{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734566401256,0.55,3627.4,3625.7,0.54551671]
["bitfinex","ETHUSD",1734566401461,0.55,3627.4,3625.8,0.02757379]
["bitfinex","ETHUSD",1734566401693,3.55,3627.4,3625.8,0.02757379]
["bitfinex","ETHUSD",1734566402101,0.55,3627.4,3625.8,0.02757379]
["bitfinex","ETHUSD",1734566402481,0.55,3627.4,3625.7,0.02757379]
["bitfinex","ETHUSD",1734566402685,0.68701482,3627.4,3625.7,0.02757379]
["bitfinex","ETHUSD",1734566403282,0.55,3627.2,3625.7,0.02757379]
["bitfinex","ETHUSD",1734566403518,0.55,3627.2,3625.7,0.2370513]
["bitfinex","ETHUSD",1734566403910,3.15567769,3627.1,3625.7,0.2370513]
["bitfinex","ETHUSD",1734566404100,3.55,3627.0,3625.7,0.2370513]
["bitfinex","ETHUSD",1734566404275,3.55,3627.0,3625.7,0.02757379]
["bitfinex","ETHUSD",1734566405299,1.6362,3626.4,3625.7,0.02757379]
["bitfinex","ETHUSD",1734566405486,1.6362,3626.4,3624.9,0.02757421]
["bitfinex","ETHUSD",1734566405685,3.0,3626.5,3625.0,1.602]
["bitfinex","ETHUSD",1734566405932,1.6362,3626.8,3625.1,1.62957493]
["bitfinex","ETHUSD",1734566406076,3.0,3626.5,3625.1,1.62957493]
["bitfinex","ETHUSD",1734566406276,3.0,3626.5,3625.1,1.602]
["bitfinex","ETHUSD",1734566406674,3.0,3626.5,3625.2,0.02757689]
["bitfinex","ETHUSD",1734566407217,3.0,3626.5,3625.1,1.602]
["bitfinex","ETHUSD",1734566407906,0.55,3627.2,3625.1,1.602]
["bitfinex","ETHUSD",1734566408103,3.15567769,3627.6,3625.3,1.602]
["bitfinex","ETHUSD",1734566408308,3.7050312,3627.6,3625.8,1.602]
["bitfinex","ETHUSD",1734566408514,1.6362,3627.9,3625.8,1.602]
["bitfinex","ETHUSD",1734566408874,1.6362,3628.6,3625.8,1.602]
["bitfinex","ETHUSD",1734566409093,1.6362,3628.6,3626.1,3.15567769]
["bitfinex","ETHUSD",1734566409299,1.6362,3628.6,3626.8,1.602]
["bitfinex","ETHUSD",1734566410291,2.17506861,3628.6,3626.8,1.602]
["bitfinex","ETHUSD",1734566412503,3.0,3628.9,3626.8,1.602]
["bitfinex","ETHUSD",1734566413215,1.6362,3628.8,3626.8,1.602]
["bitfinex","ETHUSD",1734566413439,1.6362,3628.8,3626.2,2.08290335]
["bitfinex","ETHUSD",1734566413440,0.25,3628.6,3626.2,3.15567769]
["bitfinex","ETHUSD",1734566413719,0.25,3628.7,3626.3,0.55169445]
["bitfinex","ETHUSD",1734566413889,0.25,3628.2,3626.3,0.55169445]
["bitfinex","ETHUSD",1734566414092,0.25,3628.9,3626.4,0.14433689]
["bitfinex","ETHUSD",1734566414428,0.54375164,3629.4,3627.5,0.54187625]
["bitfinex","ETHUSD",1734566414590,1.71322355,3629.5,3628.3,3.15567769]
["bitfinex","ETHUSD",1734566414926,1.71322355,3629.5,3629.0,0.55312857]
["bitfinex","ETHUSD",1734566415232,1.71322355,3629.5,3627.8,3.15567769]
["bitfinex","ETHUSD",1734566415398,1.71322355,3629.5,3627.0,2.66]
["bitfinex","ETHUSD",1734566415597,1.71322355,3629.5,3626.5,0.31919267]
["bitfinex","ETHUSD",1734566415598,1.71322355,3629.5,3627.4,3.15567769]
["bitfinex","ETHUSD",1734566415805,0.25,3629.3,3628.1,0.54237268]
["bitfinex","ETHUSD",1734566416116,0.25,3628.8,3628.1,0.54237268]
["bitfinex","ETHUSD",1734566416434,0.25,3628.9,3626.5,2.70851944]
["bitfinex","ETHUSD",1734566416435,0.25,3628.9,3627.7,0.55599681]
["bitfinex","ETHUSD",1734566416605,3.0,3629.3,3627.8,1.81779968]
["bitfinex","ETHUSD",1734566416936,0.25,3628.9,3627.8,1.81779968]
["bitfinex","ETHUSD",1734566417092,0.25,3628.9,3627.8,1.602]
["bitfinex","ETHUSD",1734566417289,0.55,3629.1,3627.8,1.602]
["bitfinex","ETHUSD",1734566417499,0.55,3629.2,3627.8,1.602]
["bitfinex","ETHUSD",1734566417722,0.25,3628.6,3627.8,1.602]
["bitfinex","ETHUSD",1734566417925,0.25,3628.2,3626.6,1.5652]
["bitfinex","ETHUSD",1734566418122,0.25,3628.0,3626.7,0.5421861]
["bitfinex","ETHUSD",1734566418328,0.55,3628.5,3626.8,1.5652]
["bitfinex","ETHUSD",1734566418529,0.55,3629.1,3626.8,4.72087769]
["bitfinex","ETHUSD",1734566418829,1.71322355,3629.4,3627.9,1.5652]
["bitfinex","ETHUSD",1734566419027,1.71322355,3629.4,3628.0,1.77810052]
["bitfinex","ETHUSD",1734566419531,0.25,3629.2,3628.0,1.5652]
["bitfinex","ETHUSD",1734566419692,0.1763219,3630.0,3628.0,1.5652]
["bitfinex","ETHUSD",1734566419896,0.1763219,3630.0,3628.3,3.1218723]
["bitfinex","ETHUSD",1734566420124,0.1763219,3630.0,3628.5,1.5652]
["bitfinex","ETHUSD",1734566421102,0.1763219,3630.0,3628.9,0.55647012]
["bitfinex","ETHUSD",1734566421302,0.1763219,3630.0,3629.0,1.5652]
["bitfinex","ETHUSD",1734566421496,0.4263219,3630.0,3629.0,1.5652]
["bitfinex","ETHUSD",1734566421705,0.1763219,3630.0,3629.0,1.5652]
["bitfinex","ETHUSD",1734566422041,0.25,3629.8,3629.0,1.5652]
["bitfinex","ETHUSD",1734566422322,0.1763219,3630.0,3629.0,1.5652]
["bitfinex","ETHUSD",1734566423714,0.1763219,3630.0,3629.4,0.55369806]
["bitfinex","ETHUSD",1734566423919,0.1763219,3630.0,3629.5,1.5652]
["bitfinex","ETHUSD",1734566425341,0.1763219,3630.0,3629.5,1.72172]
["bitfinex","ETHUSD",1734566426041,1.9e-06,3630.0,3629.5,1.72172]
["bitfinex","ETHUSD",1734566427349,1.9e-06,3630.0,3629.9,0.55380832]
["bitfinex","ETHUSD",1734566427512,0.25,3631.4,3629.9,0.55380832]
["bitfinex","ETHUSD",1734566427707,0.5,3630.5,3628.7,1.14561363]
["bitfinex","ETHUSD",1734566427911,0.5,3630.5,3628.8,0.28652831]
["bitfinex","ETHUSD",1734566428152,0.25,3630.1,3628.8,0.53925473]
["bitfinex","ETHUSD",1734566428354,0.5,3629.7,3628.6,1.14561363]
["bitfinex","ETHUSD",1734566428531,0.5,3630.3,3628.6,1.14561363]
["bitfinex","ETHUSD",1734566428843,0.25,3629.7,3628.6,1.14561363]
["bitfinex","ETHUSD",1734566429032,0.25,3629.6,3628.6,1.14561363]
["bitfinex","ETHUSD",1734566429344,3.0,3630.5,3628.6,1.48669035]
["bitfinex","ETHUSD",1734566429345,0.25,3630.0,3628.6,1.48669035]
["bitfinex","ETHUSD",1734566429535,0.25,3630.0,3628.6,0.34107672]
["bitfinex","ETHUSD",1734566429734,0.25,3629.7,3628.4,0.5454841]
["bitfinex","ETHUSD",1734566429908,0.5,3629.0,3627.2,3.1218723]
["bitfinex","ETHUSD",1734566430114,0.25,3631.9,3628.5,3.1218723]
["bitfinex","ETHUSD",1734566430347,0.25,3631.9,3631.0,2.75405]
["bitfinex","ETHUSD",1734566430665,0.25,3631.5,3631.0,1.5652]
["bitfinex","ETHUSD",1734566430810,0.25,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1734566431245,0.25,3631.2,3629.2,3.1218723]
["bitfinex","ETHUSD",1734566431246,0.5,3630.7,3629.8,0.54657392]
["bitfinex","ETHUSD",1734566431543,1.5636,3631.2,3629.4,0.54409475]
["bitfinex","ETHUSD",1734566431762,3.1218723,3632.1,3629.4,0.54409475]
["bitfinex","ETHUSD",1734566431763,0.25,3631.6,3629.8,1.5652]
["bitfinex","ETHUSD",1734566431972,0.25,3631.9,3630.9,1.5652]
["bitfinex","ETHUSD",1734566432113,0.25,3632.6,3630.6,2.75433]
["bitfinex","ETHUSD",1734566432316,0.25,3632.0,3630.9,2.75408]
["bitfinex","ETHUSD",1734566432540,0.25,3632.4,3630.9,2.75413]
["bitfinex","ETHUSD",1734566432738,0.25,3632.6,3631.0,0.33034586]
["bitfinex","ETHUSD",1734566432932,0.25,3632.8,3632.1,2.75322]
["bitfinex","ETHUSD",1734566433128,1.8136,3633.0,3631.2,2.75391]
["bitfinex","ETHUSD",1734566433478,0.25,3633.0,3632.2,2.75308]
["bitfinex","ETHUSD",1734566433748,0.4263219,3633.6,3632.7,2.75275]
["bitfinex","ETHUSD",1734566434045,0.4263219,3633.6,3632.2,0.275308]
["bitfinex","ETHUSD",1734566434046,0.25,3632.9,3632.2,2.75314]
["bitfinex","ETHUSD",1734566434246,0.25,3632.3,3631.4,2.75375]
["bitfinex","ETHUSD",1734566434428,0.25,3632.1,3631.3,2.75381]
["bitfinex","ETHUSD",1734566434631,0.25,3632.1,3631.4,2.75371]
["bitfinex","ETHUSD",1734566434835,0.25,3632.3,3631.5,2.75367]
["bitfinex","ETHUSD",1734566435034,1.6267,3632.7,3632.0,2.75329]
["bitfinex","ETHUSD",1734566435235,0.55,3632.6,3632.0,2.75329]
["bitfinex","ETHUSD",1734566435436,0.25,3632.4,3631.7,3.73307]
["bitfinex","ETHUSD",1734566435760,0.25,3632.2,3631.7,3.73307]
["bitfinex","ETHUSD",1734566435926,0.25,3632.4,3631.7,3.73307]
["bitfinex","ETHUSD",1734566436340,0.25,3632.9,3631.7,0.9796]
["bitfinex","ETHUSD",1734566436755,0.25,3632.9,3631.8,2.75345]
["bitfinex","ETHUSD",1734566437056,0.25,3632.9,3632.0,2.75328]
["bitfinex","ETHUSD",1734566437227,1.8767,3633.2,3631.7,0.9262]
["bitfinex","ETHUSD",1734566437429,1.8767,3633.2,3631.9,2.75331]
["bitfinex","ETHUSD",1734566437430,0.25,3632.6,3631.9,2.75331]
["bitfinex","ETHUSD",1734566437629,0.25,3632.6,3631.7,0.9262]
["bitfinex","ETHUSD",1734566437829,0.5,3632.6,3631.7,0.9262]
["bitfinex","ETHUSD",1734566438359,0.5,3632.0,3631.3,2.75383]
["bitfinex","ETHUSD",1734566438561,0.5,3632.0,3630.4,2.75451]
["bitfinex","ETHUSD",1734566438789,0.4263219,3633.6,3632.3,2.75304]
["bitfinex","ETHUSD",1734566439086,0.25,3633.5,3632.7,2.7527]
["bitfinex","ETHUSD",1734566439356,0.25,3633.5,3631.2,3.63049401]
["bitfinex","ETHUSD",1734566439357,0.5,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1734566439662,0.25,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1734566439873,0.25,3633.1,3632.6,2.75281]
["bitfinex","ETHUSD",1734566440076,0.25,3633.0,3632.3,0.9262]
["bitfinex","ETHUSD",1734566440369,0.5,3633.3,3632.9,2.75258]
["bitfinex","ETHUSD",1734566440672,0.5,3633.3,3632.4,2.753]
["bitfinex","ETHUSD",1734566440673,0.25,3633.3,3633.0,2.75254]
["bitfinex","ETHUSD",1734566440888,0.25,3632.9,3631.8,0.55472626]
["bitfinex","ETHUSD",1734566441173,0.25,3632.9,3631.9,0.9262]
["bitfinex","ETHUSD",1734566441489,0.5,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1734566441693,0.25,3632.8,3632.5,2.7529]
["bitfinex","ETHUSD",1734566441890,0.4263219,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1734566442070,0.1763219,3633.6,3633.1,2.75246]
["bitfinex","ETHUSD",1734566442236,0.25,3633.4,3632.6,2.75279]
["bitfinex","ETHUSD",1734566442436,0.4263219,3633.6,3633.1,2.75246]
["bitfinex","ETHUSD",1734566442643,0.4263219,3633.6,3632.6,2.75284]
["bitfinex","ETHUSD",1734566442848,0.25,3633.4,3632.7,2.75277]
["bitfinex","ETHUSD",1734566443066,0.5,3633.4,3632.9,2.75261]
["bitfinex","ETHUSD",1734566443290,0.5,3633.4,3632.6,2.75284]
["bitfinex","ETHUSD",1734566443440,0.25,3633.3,3633.0,2.75253]
["bitfinex","ETHUSD",1734566444163,0.25,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1734566444364,0.5,3632.9,3632.0,0.9262]
["bitfinex","ETHUSD",1734566444564,0.46267,3632.9,3632.0,0.9262]
["bitfinex","ETHUSD",1734566444768,1.6267,3633.2,3632.2,2.75315]
["bitfinex","ETHUSD",1734566444969,1.6267,3633.2,3631.6,0.54160023]
["bitfinex","ETHUSD",1734566444970,0.1763219,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1734566445285,0.1763219,3633.6,3631.8,3.63049401]
["bitfinex","ETHUSD",1734566445286,0.25,3633.3,3632.7,0.9262]
["bitfinex","ETHUSD",1734566445442,0.25,3633.1,3632.4,2.75297]
["bitfinex","ETHUSD",1734566445638,0.25,3632.9,3632.5,2.75289]
["bitfinex","ETHUSD",1734566446038,0.25,3632.9,3632.2,3.67927]
["bitfinex","ETHUSD",1734566446241,0.25,3632.9,3631.7,2.75346]
["bitfinex","ETHUSD",1734566446242,0.25,3632.4,3631.9,2.75334]
["bitfinex","ETHUSD",1734566446457,0.25,3632.2,3631.4,0.9262]
["bitfinex","ETHUSD",1734566446651,1.6267,3632.6,3631.4,2.75375]
["bitfinex","ETHUSD",1734566446873,0.25,3633.2,3632.3,0.9262]
["bitfinex","ETHUSD",1734566447170,0.25,3633.0,3632.3,0.9262]
["bitfinex","ETHUSD",1734566447344,0.25,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1734566447545,0.25,3633.0,3632.7,2.75271]
["bitfinex","ETHUSD",1734566447744,0.25,3632.8,3632.7,2.75271]
["bitfinex","ETHUSD",1734566448643,0.25,3633.0,3632.7,2.75271]
["bitfinex","ETHUSD",1734566448842,0.25,3633.0,3632.3,0.9262]
["bitfinex","ETHUSD",1734566449039,0.25,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1734566449290,0.6763219,3633.6,3632.4,2.753]
["bitfinex","ETHUSD",1734566449495,0.6763219,3633.6,3632.5,0.36792]
["bitfinex","ETHUSD",1734566449799,0.1763219,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1734566450001,0.1763219,3633.6,3633.0,0.9262]
["bitfinex","ETHUSD",1734566450296,0.4263219,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1734566450503,0.66314255,3633.6,3633.0,0.9262]
["bitfinex","ETHUSD",1734566450706,0.66314255,3633.6,3633.3,2.7523]
["bitfinex","ETHUSD",1734566450860,2.55e-06,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1734566452661,2.55e-06,3633.6,3633.5,3.67836]
["bitfinex","ETHUSD",1734566452865,0.25,3634.5,3633.5,0.9262]
["bitfinex","ETHUSD",1734566453068,0.5,3634.3,3633.5,0.9262]
["bitfinex","ETHUSD",1734566453274,0.25,3634.3,3633.9,2.75184]
["bitfinex","ETHUSD",1734566453481,0.25,3634.3,3634.0,2.75171]
["bitfinex","ETHUSD",1734566453879,0.25,3634.3,3634.1,2.75169]
["bitfinex","ETHUSD",1734566454291,0.25,3634.3,3633.5,0.9262]
["bitfinex","ETHUSD",1734566454498,0.25,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1734566454950,0.25,3634.6,3633.5,0.9262]
["bitfinex","ETHUSD",1734566455156,0.25,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1734566455356,0.25,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1734566456052,0.25,3635.1,3634.6,0.9262]
["bitfinex","ETHUSD",1734566456287,0.25,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1734566456597,0.25,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1734566456753,0.25,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1734566456957,1.6267,3635.8,3634.5,2.75133]
["bitfinex","ETHUSD",1734566456958,0.25,3634.9,3634.5,2.75133]
["bitfinex","ETHUSD",1734566457273,0.25,3634.9,3634.4,0.56172072]
["bitfinex","ETHUSD",1734566457274,0.25,3634.9,3634.3,0.9262]
["bitfinex","ETHUSD",1734566457458,0.25,3634.9,3634.7,2.75124]
["bitfinex","ETHUSD",1734566457660,0.25,3634.9,3634.8,2.75118]
["bitfinex","ETHUSD",1734566457877,0.25,3634.8,3634.5,2.75138]
["bitfinex","ETHUSD",1734566458189,0.25,3634.0,3633.4,0.9262]
["bitfinex","ETHUSD",1734566458396,0.25,3634.0,3633.6,2.75202]
["bitfinex","ETHUSD",1734566458619,0.25,3634.0,3633.5,0.55392759]
["bitfinex","ETHUSD",1734566458926,0.25,3634.0,3633.8,2.75186]
["bitfinex","ETHUSD",1734566459125,0.25,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1734566459296,0.25,3634.6,3633.8,0.33057876]
["bitfinex","ETHUSD",1734566459621,0.25,3634.6,3634.4,2.75145]
["bitfinex","ETHUSD",1734566459823,0.25,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1734566461125,0.25,3635.0,3634.7,2.75125]
["bitfinex","ETHUSD",1734566461322,0.25,3635.0,3634.4,2.75141]
["bitfinex","ETHUSD",1734566461522,0.5,3635.0,3634.2,0.54980037]
["bitfinex","ETHUSD",1734566461890,0.5,3635.0,3634.7,2.75123]
["bitfinex","ETHUSD",1734566462338,3.22260635,3635.8,3634.7,2.75123]
["bitfinex","ETHUSD",1734566462339,0.25,3635.6,3634.7,0.275123]
["bitfinex","ETHUSD",1734566462629,1.8767,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1734566462630,0.25,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1734566463441,0.25,3635.5,3634.9,0.55145126]
["bitfinex","ETHUSD",1734566463663,0.25,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1734566463945,0.25,3636.0,3635.6,2.75057]
["bitfinex","ETHUSD",1734566463946,0.25,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1734566464126,0.25,3636.0,3635.7,2.75047]
["bitfinex","ETHUSD",1734566464296,0.25,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1734566464499,0.25,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1734566464721,0.25,3636.7,3636.2,0.9262]
["bitfinex","ETHUSD",1734566464722,0.25,3636.7,3636.2,3.67625]
["bitfinex","ETHUSD",1734566464905,0.25,3636.7,3635.7,2.7505]
["bitfinex","ETHUSD",1734566465120,0.25,3636.7,3635.8,0.3025557]
["bitfinex","ETHUSD",1734566465432,0.25,3636.4,3634.9,6.11271882]
["bitfinex","ETHUSD",1734566465639,0.25,3636.4,3636.3,0.53848608]
["bitfinex","ETHUSD",1734566465813,0.25,3636.2,3635.1,2.75095]
["bitfinex","ETHUSD",1734566466146,0.25,3635.9,3635.8,2.75042]
["bitfinex","ETHUSD",1734566466298,0.1763219,3637.2,3635.9,0.56209955]
["bitfinex","ETHUSD",1734566466299,0.25,3636.5,3635.9,0.56209955]
["bitfinex","ETHUSD",1734566466497,0.25,3636.5,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566466697,1.77,3635.9,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566467120,0.25,3636.1,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566467320,0.25,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1734566467521,0.25,3636.4,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566467906,0.25,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1734566468116,0.25,3636.2,3635.9,2.75034]
["bitfinex","ETHUSD",1734566468329,0.25,3636.2,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566468330,0.25,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1734566468637,0.25,3636.2,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566468826,0.25,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1734566469022,0.25,3636.8,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566469023,0.25,3635.9,3635.8,0.54024746]
["bitfinex","ETHUSD",1734566469209,0.25,3635.0,3634.0,2.75178]
["bitfinex","ETHUSD",1734566469409,0.5,3635.0,3634.5,2.7514]
["bitfinex","ETHUSD",1734566469612,0.25,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1734566469815,0.25,3634.1,3633.8,1.13310617]
["bitfinex","ETHUSD",1734566470016,0.25,3633.9,3633.8,1.13310617]
["bitfinex","ETHUSD",1734566470332,0.25,3633.9,3633.8,1.68260086]
["bitfinex","ETHUSD",1734566470637,0.25,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1734566470832,0.25,3634.1,3633.8,1.68260086]
["bitfinex","ETHUSD",1734566471036,0.25,3634.1,3633.8,0.54949469]
["bitfinex","ETHUSD",1734566471243,0.25,3634.0,3633.8,3.30142469]
["bitfinex","ETHUSD",1734566471427,0.25,3634.0,3633.5,2.75213]
["bitfinex","ETHUSD",1734566471629,0.25,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1734566471804,0.5,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1734566472010,0.25,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1734566472626,0.25,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1734566472903,0.25,3634.5,3633.9,2.75181]
["bitfinex","ETHUSD",1734566472904,0.5,3634.5,3634.2,2.75163]
["bitfinex","ETHUSD",1734566473113,0.5,3634.5,3634.3,2.75154]
["bitfinex","ETHUSD",1734566473340,0.25,3634.5,3633.8,2.75186]
["bitfinex","ETHUSD",1734566473510,0.25,3634.7,3634.5,2.75137]
["bitfinex","ETHUSD",1734566473722,0.25,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1734566473942,0.25,3634.7,3633.9,0.275186]
["bitfinex","ETHUSD",1734566474108,0.5,3634.4,3634.1,2.75166]
["bitfinex","ETHUSD",1734566474312,0.5,3634.4,3633.8,2.75188]
["bitfinex","ETHUSD",1734566474547,0.5,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1734566474919,0.25,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1734566475948,0.25,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1734566476248,2.74965,3636.9,3635.1,2.75095]
["bitfinex","ETHUSD",1734566476249,0.25,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1734566476976,0.25,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1734566477648,0.25,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1734566478611,0.5,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1734566479022,0.25,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1734566479318,0.25,3636.2,3634.8,6.37702115]
["bitfinex","ETHUSD",1734566479319,0.5,3636.0,3635.4,0.3]
["bitfinex","ETHUSD",1734566479517,0.1763219,3637.2,3634.8,1.13310617]
["bitfinex","ETHUSD",1734566479518,0.25,3635.2,3634.8,1.13310617]
["bitfinex","ETHUSD",1734566479742,0.5,3635.0,3634.8,1.13310617]
["bitfinex","ETHUSD",1734566479950,0.25,3635.2,3634.8,1.69279307]
["bitfinex","ETHUSD",1734566480278,0.25,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1734566481323,0.25,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1734566481522,0.25,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1734566481834,0.25,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1734566482254,0.25,3636.8,3636.4,2.74997]
["bitfinex","ETHUSD",1734566482464,1.9e-06,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1734566482642,0.5,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1734566483076,0.25,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1734566483281,0.5,3636.8,3636.6,2.74974]
["bitfinex","ETHUSD",1734566483938,0.5,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1734566484146,1.9e-06,3637.2,3637.0,2.74951]
["bitfinex","ETHUSD",1734566484464,1.9e-06,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1734566485169,0.2500019,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1734566486067,0.2500019,3637.2,3637.0,2.74951]
["bitfinex","ETHUSD",1734566486233,0.25,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1734566486565,0.25,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1734566487971,0.5,3636.5,3636.4,0.56111804]
["bitfinex","ETHUSD",1734566488171,0.25,3635.6,3635.4,1.13310617]
["bitfinex","ETHUSD",1734566488345,0.25,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1734566488680,0.25,3635.6,3635.5,3.88375617]
["bitfinex","ETHUSD",1734566488984,0.25,3635.6,3635.5,4.43067435]
["bitfinex","ETHUSD",1734566489159,0.25,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1734566489978,0.03437536,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1734566489979,0.25,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1734566490151,0.25,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1734566490556,0.25,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1734566490742,0.25,3636.5,3635.9,0.275035]
["bitfinex","ETHUSD",1734566490942,1.9e-06,3637.2,3635.7,2.7505]
["bitfinex","ETHUSD",1734566491145,0.25,3636.4,3636.2,2.7501]
["bitfinex","ETHUSD",1734566491587,0.25,3635.6,3635.3,2.75073]
["bitfinex","ETHUSD",1734566491740,0.25,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1734566491945,0.25,3635.8,3635.5,2.75065]
["bitfinex","ETHUSD",1734566492141,0.25,3635.4,3635.3,2.75073]
["bitfinex","ETHUSD",1734566492781,0.25,3635.2,3635.0,3.88410617]
["bitfinex","ETHUSD",1734566492994,0.25,3636.0,3635.9,2.75035]
["bitfinex","ETHUSD",1734566493348,0.25,3635.6,3635.2,2.75088]
["bitfinex","ETHUSD",1734566493545,0.25,3634.8,3634.3,0.13627747]
["bitfinex","ETHUSD",1734566493851,0.25,3634.7,3634.5,2.7514]
["bitfinex","ETHUSD",1734566494050,0.25,3634.4,3634.2,0.54835594]
["bitfinex","ETHUSD",1734566494245,4.906,3636.4,3633.8,3.88500617]
["bitfinex","ETHUSD",1734566494246,0.25,3634.3,3634.1,1.70033484]
["bitfinex","ETHUSD",1734566494644,0.25,3634.3,3634.1,4.45202484]
["bitfinex","ETHUSD",1734566494842,0.25,3634.3,3634.1,1.70033484]
["bitfinex","ETHUSD",1734566495047,0.25,3634.5,3634.3,2.75151]
["bitfinex","ETHUSD",1734566495267,1.6402,3634.7,3634.1,1.70033484]
["bitfinex","ETHUSD",1734566495268,0.25,3634.2,3634.1,1.70033484]
["bitfinex","ETHUSD",1734566495673,1.6467,3635.5,3633.9,2.75186]
["bitfinex","ETHUSD",1734566495874,1.6467,3635.5,3633.8,0.55902927]
["bitfinex","ETHUSD",1734566496055,1.6467,3635.5,3634.6,2.75133]
["bitfinex","ETHUSD",1734566496256,0.16467,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1734566496479,1.6467,3635.5,3635.2,2.75087]
["bitfinex","ETHUSD",1734566496856,1.6467,3635.5,3635.3,2.7508]
["bitfinex","ETHUSD",1734566497184,1.6467,3635.5,3634.4,2.75143]
["bitfinex","ETHUSD",1734566497347,1.6467,3636.4,3633.9,0.55]
["bitfinex","ETHUSD",1734566497551,1.6467,3636.4,3635.9,2.75033]
["bitfinex","ETHUSD",1734566497748,1.6467,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1734566498373,1.6467,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1734566498563,1.6467,3636.4,3636.0,2.7502]
["bitfinex","ETHUSD",1734566498777,1.6467,3636.4,3634.5,1.14435204]
["bitfinex","ETHUSD",1734566498778,1.81137,3636.4,3634.5,1.14435204]
["bitfinex","ETHUSD",1734566498954,1.6467,3636.4,3635.7,2.75043]
["bitfinex","ETHUSD",1734566499155,1.6467,3636.4,3634.5,4.14435204]
["bitfinex","ETHUSD",1734566499156,1.6467,3636.4,3635.9,2.75031]
["bitfinex","ETHUSD",1734566499350,1.6467,3636.4,3635.4,0.56043747]
["bitfinex","ETHUSD",1734566499576,1.6467,3636.4,3634.6,1.14435204]
["bitfinex","ETHUSD",1734566499790,1.6467,3636.4,3634.8,2.75118]
["bitfinex","ETHUSD",1734566500084,1.81137,3636.3,3634.8,2.75118]
["bitfinex","ETHUSD",1734566500286,1.81137,3636.3,3635.4,2.75071]
["bitfinex","ETHUSD",1734566500486,1.81137,3636.3,3635.1,0.55487823]
["bitfinex","ETHUSD",1734566500688,1.6467,3636.3,3635.3,2.7508]
["bitfinex","ETHUSD",1734566501057,1.6467,3637.1,3635.5,2.75063]
["bitfinex","ETHUSD",1734566501494,1.6467,3637.1,3636.4,2.74995]
["bitfinex","ETHUSD",1734566501790,1.6467,3637.1,3636.2,2.75005]
["bitfinex","ETHUSD",1734566502108,1.6467,3636.9,3635.7,2.75044]
["bitfinex","ETHUSD",1734566502264,2.74989,3636.6,3635.4,0.55691478]
["bitfinex","ETHUSD",1734566502458,1.6467,3636.4,3635.5,2.75058]
["bitfinex","ETHUSD",1734566502792,1.6467,3636.4,3635.4,0.55691478]
["bitfinex","ETHUSD",1734566502793,1.6467,3636.4,3635.6,2.75056]
["bitfinex","ETHUSD",1734566503288,1.6467,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1734566503899,1.6467,3636.4,3635.3,0.53786542]
["bitfinex","ETHUSD",1734566504104,1.6467,3636.4,3635.4,0.34285032]
["bitfinex","ETHUSD",1734566504405,1.5861,3637.1,3635.4,0.34285032]
["bitfinex","ETHUSD",1734566504573,1.5861,3637.1,3636.4,2.74991]
["bitfinex","ETHUSD",1734566504769,1.5861,3637.1,3636.8,2.74965]
["bitfinex","ETHUSD",1734566505193,1.5861,3637.1,3636.0,2.75024]
["bitfinex","ETHUSD",1734566505397,1.5861,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1734566505711,1.5861,3637.1,3636.6,2.74974]
["bitfinex","ETHUSD",1734566505882,1.5861,3637.1,3635.6,0.6524491]
["bitfinex","ETHUSD",1734566505883,1.9e-06,3637.2,3637.0,2.74949]
["bitfinex","ETHUSD",1734566506401,1.9e-06,3637.2,3636.5,2.74982]
["bitfinex","ETHUSD",1734566506702,1.9e-06,3637.2,3636.2,2.75009]
["bitfinex","ETHUSD",1734566506889,1.9e-06,3637.2,3636.2,3.025099]
["bitfinex","ETHUSD",1734566507200,1.5861,3637.1,3636.1,0.5514551]
["bitfinex","ETHUSD",1734566507420,1.5861,3637.1,3636.3,2.75002]
["bitfinex","ETHUSD",1734566507629,1.5861,3637.1,3636.2,2.75012]
["bitfinex","ETHUSD",1734566508288,1.5861,3637.1,3636.3,2.75004]
["bitfinex","ETHUSD",1734566508490,1.5861,3637.1,3636.0,0.54782385]
["bitfinex","ETHUSD",1734566508700,1.5861,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1734566509090,1.5861,3637.1,3636.0,0.54782385]
["bitfinex","ETHUSD",1734566509294,1.5861,3637.1,3636.7,2.74972]
["bitfinex","ETHUSD",1734566509512,1.9e-06,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1734566510591,1.48110321,3637.5,3637.3,2.74927]
["bitfinex","ETHUSD",1734566511135,1.48110321,3637.5,3636.5,0.055]
["bitfinex","ETHUSD",1734566511444,1.48110321,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1734566511589,1.71322355,3638.8,3637.9,2.74883]
["bitfinex","ETHUSD",1734566511917,1.71322355,3639.3,3638.7,2.74823]
["bitfinex","ETHUSD",1734566512518,1.71322355,3639.3,3638.8,2.74814]
["bitfinex","ETHUSD",1734566512709,1.71322355,3639.3,3637.9,2.74883]
["bitfinex","ETHUSD",1734566512882,1.71322355,3639.3,3638.3,0.055]
["bitfinex","ETHUSD",1734566513081,1.71322355,3639.3,3638.1,2.74868]
["bitfinex","ETHUSD",1734566513387,0.03434857,3639.2,3638.1,2.74863]
["bitfinex","ETHUSD",1734566513595,1.5361,3639.1,3637.9,2.74882]
["bitfinex","ETHUSD",1734566513886,1.5361,3638.4,3637.3,1.14435204]
["bitfinex","ETHUSD",1734566514416,1.5361,3638.1,3636.8,1.14435204]
["bitfinex","ETHUSD",1734566514582,3.0,3638.9,3636.8,1.14435204]
["bitfinex","ETHUSD",1734566514583,1.5361,3637.9,3636.8,1.14435204]
["bitfinex","ETHUSD",1734566514790,3.55,3639.1,3638.1,2.74866]
["bitfinex","ETHUSD",1734566514990,0.55,3639.1,3638.1,2.74866]
["bitfinex","ETHUSD",1734566515322,1.5361,3639.2,3637.0,0.055]
["bitfinex","ETHUSD",1734566515622,1.5361,3639.2,3638.6,2.74828]
["bitfinex","ETHUSD",1734566515983,1.5361,3639.2,3637.7,0.055]
["bitfinex","ETHUSD",1734566516207,1.71322355,3639.5,3637.1,0.055]
["bitfinex","ETHUSD",1734566516208,1.74757201,3639.5,3637.1,0.055]
["bitfinex","ETHUSD",1734566516412,1.5361,3638.8,3637.3,2.74922]
["bitfinex","ETHUSD",1734566516611,1.5361,3640.1,3637.9,3.62588115]
["bitfinex","ETHUSD",1734566516888,1.5361,3640.1,3638.5,2.74838]
["bitfinex","ETHUSD",1734566517211,1.5361,3640.1,3638.7,0.53655692]
["bitfinex","ETHUSD",1734566517584,1.5361,3640.1,3638.8,2.74815]
["bitfinex","ETHUSD",1734566517817,1.5361,3640.1,3639.3,2.74773]
["bitfinex","ETHUSD",1734566518121,1.5361,3640.1,3638.7,0.53655692]
["bitfinex","ETHUSD",1734566518122,1.68971,3640.1,3639.5,2.74762]
["bitfinex","ETHUSD",1734566518417,1.68971,3640.1,3639.0,2.74794]
["bitfinex","ETHUSD",1734566518593,1.68971,3640.1,3639.3,2.74777]
["bitfinex","ETHUSD",1734566518807,1.68971,3640.1,3639.0,2.74796]
["bitfinex","ETHUSD",1734566519005,1.68971,3640.1,3638.7,0.53655692]
["bitfinex","ETHUSD",1734566519205,0.168971,3640.0,3638.9,2.74806]
["bitfinex","ETHUSD",1734566519402,1.5361,3639.6,3638.5,2.74837]
["bitfinex","ETHUSD",1734566519627,0.55,3639.5,3637.9,1.14435204]
["bitfinex","ETHUSD",1734566519923,0.55,3639.5,3638.6,2.74829]
["bitfinex","ETHUSD",1734566520128,1.5361,3639.6,3638.3,2.74853]
["bitfinex","ETHUSD",1734566520333,1.5361,3639.6,3638.2,0.6948676]
["bitfinex","ETHUSD",1734566520534,1.5361,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1734566520739,1.5361,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1734566521026,1.5361,3639.6,3638.4,2.80346]
["bitfinex","ETHUSD",1734566521027,1.5361,3639.6,3639.4,2.74763]
["bitfinex","ETHUSD",1734566521233,1.5361,3639.6,3638.4,3.055]
["bitfinex","ETHUSD",1734566521408,1.5361,3639.6,3638.7,2.74822]
["bitfinex","ETHUSD",1734566521608,1.5361,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1734566521808,1.5361,3640.7,3639.0,2.748]
["bitfinex","ETHUSD",1734566522011,1.5361,3640.6,3639.1,2.74793]
["bitfinex","ETHUSD",1734566522201,1.5361,3640.6,3639.6,2.74753]
["bitfinex","ETHUSD",1734566522400,1.5361,3640.6,3638.9,0.54270533]
["bitfinex","ETHUSD",1734566522401,1.5361,3640.4,3639.3,2.74772]
["bitfinex","ETHUSD",1734566522629,1.5361,3640.4,3638.9,0.54270533]
["bitfinex","ETHUSD",1734566522630,1.5361,3640.4,3639.8,2.74739]
["bitfinex","ETHUSD",1734566523454,1.5361,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1734566523647,0.1763219,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1734566524106,0.1763219,3640.8,3640.5,2.7468]
["bitfinex","ETHUSD",1734566524299,0.1763219,3640.8,3640.3,0.55271063]
["bitfinex","ETHUSD",1734566524536,0.1763219,3640.8,3640.6,2.74677]
["bitfinex","ETHUSD",1734566524737,0.1763219,3640.8,3640.1,2.74711]
["bitfinex","ETHUSD",1734566524905,0.1763219,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1734566525537,0.1763219,3640.8,3639.0,0.13612986]
["bitfinex","ETHUSD",1734566525848,6.29739,3639.9,3639.0,0.53946185]
["bitfinex","ETHUSD",1734566526028,3.0,3639.6,3638.9,1.14435204]
["bitfinex","ETHUSD",1734566526343,0.03434703,3639.5,3638.2,1.14435204]
["bitfinex","ETHUSD",1734566526524,2.1375,3639.6,3638.2,1.14435204]
["bitfinex","ETHUSD",1734566526730,1.5875,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1734566526929,1.5875,3639.6,3638.8,2.74812]
["bitfinex","ETHUSD",1734566527128,1.5875,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1734566527336,1.5875,3639.6,3638.9,0.274812]
["bitfinex","ETHUSD",1734566527642,1.5875,3639.6,3638.3,0.54798285]
["bitfinex","ETHUSD",1734566527804,3.0,3639.9,3637.7,3.62588115]
["bitfinex","ETHUSD",1734566528139,1.5875,3638.8,3637.7,2.74896]
["bitfinex","ETHUSD",1734566528511,1.5875,3638.8,3637.1,1.5283]
["bitfinex","ETHUSD",1734566528720,1.5875,3638.8,3637.5,0.13779629]
["bitfinex","ETHUSD",1734566529317,1.5875,3638.8,3638.3,2.74848]
["bitfinex","ETHUSD",1734566529738,1.5875,3638.8,3638.0,2.7487]
["bitfinex","ETHUSD",1734566529914,1.5875,3638.8,3637.8,2.74884]
["bitfinex","ETHUSD",1734566529915,1.74625,3638.8,3637.8,2.74889]
["bitfinex","ETHUSD",1734566530134,1.74625,3638.8,3637.9,2.7488]
["bitfinex","ETHUSD",1734566530306,1.74625,3638.8,3637.3,3.29100156]
["bitfinex","ETHUSD",1734566530307,1.74625,3638.8,3637.7,2.74896]
["bitfinex","ETHUSD",1734566530647,1.74625,3638.8,3637.3,0.54178156]
["bitfinex","ETHUSD",1734566530648,0.03435531,3638.7,3637.3,0.54178156]
["bitfinex","ETHUSD",1734566530851,4.5875,3638.5,3637.3,3.29104156]
["bitfinex","ETHUSD",1734566531005,4.5875,3638.5,3637.3,0.54178156]
["bitfinex","ETHUSD",1734566531205,4.5875,3638.5,3637.4,2.7492]
["bitfinex","ETHUSD",1734566532011,2.92637053,3638.6,3636.2,1.14435204]
["bitfinex","ETHUSD",1734566532012,0.55,3638.2,3636.6,0.54139662]
["bitfinex","ETHUSD",1734566532214,1.5875,3637.8,3636.2,1.14435204]
["bitfinex","ETHUSD",1734566532511,1.5875,3637.6,3636.4,2.74996]
["bitfinex","ETHUSD",1734566532709,2.74915,3637.5,3636.4,0.54398124]
["bitfinex","ETHUSD",1734566533128,1.5875,3637.6,3636.6,2.74974]
["bitfinex","ETHUSD",1734566533334,1.5875,3637.6,3636.4,0.54398124]
["bitfinex","ETHUSD",1734566533536,1.5875,3637.6,3636.5,2.74989]
["bitfinex","ETHUSD",1734566533768,1.5875,3637.6,3636.8,2.74962]
["bitfinex","ETHUSD",1734566534270,1.74625,3637.6,3636.4,0.54398124]
["bitfinex","ETHUSD",1734566534646,0.0343657,3637.5,3636.4,0.54398124]
["bitfinex","ETHUSD",1734566534853,1.74625,3637.6,3636.7,2.7497]
["bitfinex","ETHUSD",1734566535035,1.74625,3637.6,3637.0,2.74949]
["bitfinex","ETHUSD",1734566535236,1.5875,3637.6,3637.0,2.74948]
["bitfinex","ETHUSD",1734566535658,2.74917,3637.5,3636.2,0.13900611]
["bitfinex","ETHUSD",1734566535856,2.74917,3637.5,3634.9,1.14435204]
["bitfinex","ETHUSD",1734566535857,1.5875,3636.9,3635.3,1.5283]
["bitfinex","ETHUSD",1734566536057,1.5875,3636.9,3635.9,2.75033]
["bitfinex","ETHUSD",1734566536263,0.15875,3636.8,3635.9,0.56217475]
["bitfinex","ETHUSD",1734566536571,1.5875,3636.9,3635.9,0.56217475]
["bitfinex","ETHUSD",1734566536763,4.33711,3636.9,3635.6,2.75055]
["bitfinex","ETHUSD",1734566536944,1.5875,3636.9,3635.7,2.75047]
["bitfinex","ETHUSD",1734566537344,1.5875,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1734566537544,1.5875,3637.4,3636.6,2.74975]
["bitfinex","ETHUSD",1734566537746,0.03436454,3637.3,3635.8,1.5283]
["bitfinex","ETHUSD",1734566537954,0.16218645,3637.3,3635.9,0.20798033]
["bitfinex","ETHUSD",1734566538170,0.16218645,3637.3,3635.6,0.55150334]
["bitfinex","ETHUSD",1734566538171,4.33718,3636.8,3635.6,0.55150334]
["bitfinex","ETHUSD",1734566538347,1.5875,3636.8,3635.6,0.55150334]
["bitfinex","ETHUSD",1734566538549,1.5875,3635.9,3634.8,1.5283]
["bitfinex","ETHUSD",1734566538875,1.5875,3635.9,3634.9,0.13626686]
["bitfinex","ETHUSD",1734566539048,1.5875,3635.9,3634.9,2.88734686]
["bitfinex","ETHUSD",1734566539257,1.5875,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1734566539654,1.5875,3635.9,3634.9,0.28873469]
["bitfinex","ETHUSD",1734566539867,1.5875,3635.9,3635.1,2.75093]
["bitfinex","ETHUSD",1734566540393,0.7675,3635.9,3635.1,2.75093]
["bitfinex","ETHUSD",1734566540544,0.7675,3635.9,3634.7,2.75122]
["bitfinex","ETHUSD",1734566540739,0.7675,3635.9,3633.8,2.75193]
["bitfinex","ETHUSD",1734566540740,0.03437931,3635.8,3633.4,4.27174]
["bitfinex","ETHUSD",1734566540946,2.7508,3635.3,3634.1,2.75167]
["bitfinex","ETHUSD",1734566541154,2.7508,3635.3,3633.4,1.5195]
["bitfinex","ETHUSD",1734566541155,0.03438675,3635.3,3633.4,1.5195]
["bitfinex","ETHUSD",1734566541443,2.75091,3635.2,3633.8,0.13747769]
["bitfinex","ETHUSD",1734566541643,2.75095,3635.1,3633.8,2.75193]
["bitfinex","ETHUSD",1734566541867,0.03438675,3635.3,3633.5,2.7521]
["bitfinex","ETHUSD",1734566542038,1.0151796,3635.3,3633.6,0.702386]
["bitfinex","ETHUSD",1734566542242,3.62588115,3635.0,3633.2,1.14435204]
["bitfinex","ETHUSD",1734566542441,2.75174,3634.1,3633.2,1.14435204]
["bitfinex","ETHUSD",1734566542679,3.0,3634.6,3633.2,1.14435204]
["bitfinex","ETHUSD",1734566542975,2.78580575,3634.5,3633.0,0.56378106]
["bitfinex","ETHUSD",1734566543175,3.0,3634.4,3633.0,0.56378106]
["bitfinex","ETHUSD",1734566543480,4.34074,3633.8,3632.4,2.75294]
["bitfinex","ETHUSD",1734566543705,3.03439882,3634.4,3632.3,2.88984593]
["bitfinex","ETHUSD",1734566543706,2.75213,3633.6,3632.3,2.88984593]
["bitfinex","ETHUSD",1734566543997,2.75224,3633.4,3632.5,0.56317561]
["bitfinex","ETHUSD",1734566544289,2.75235,3633.3,3631.8,0.13780794]
["bitfinex","ETHUSD",1734566544456,4.34098,3633.5,3632.2,2.75312]
["bitfinex","ETHUSD",1734566544785,1.5888,3633.2,3632.3,0.275312]
["bitfinex","ETHUSD",1734566544956,1.5888,3633.2,3632.2,0.55299309]
["bitfinex","ETHUSD",1734566545148,2.75257,3633.0,3631.7,2.75347]
["bitfinex","ETHUSD",1734566545504,2.75279,3632.7,3631.4,2.75372]
["bitfinex","ETHUSD",1734566545704,1.5888,3632.8,3631.7,0.55580017]
["bitfinex","ETHUSD",1734566545843,1.5888,3632.3,3631.2,0.13688601]
["bitfinex","ETHUSD",1734566546048,4.34188,3632.3,3631.1,2.75395]
["bitfinex","ETHUSD",1734566546361,2.75317,3632.2,3631.4,0.56229496]
["bitfinex","ETHUSD",1734566546557,1.5888,3632.0,3630.3,1.5195]
["bitfinex","ETHUSD",1734566546757,1.5888,3632.0,3631.0,0.54721383]
["bitfinex","ETHUSD",1734566547070,2.75347,3631.8,3630.2,0.36632427]
["bitfinex","ETHUSD",1734566547250,1.74768,3632.0,3630.2,0.36632427]
["bitfinex","ETHUSD",1734566547445,8.37356115,3632.0,3629.9,3.03017631]
["bitfinex","ETHUSD",1734566547750,2.75376,3631.4,3630.1,2.75473]
["bitfinex","ETHUSD",1734566547946,2.75376,3631.4,3629.9,1.5195]
["bitfinex","ETHUSD",1734566547947,2.75384,3631.3,3630.2,0.427423]
["bitfinex","ETHUSD",1734566548157,1.5888,3631.2,3629.4,1.5195]
["bitfinex","ETHUSD",1734566548354,1.5888,3631.2,3629.7,0.13513215]
["bitfinex","ETHUSD",1734566548579,1.5888,3631.2,3630.2,0.55215349]
["bitfinex","ETHUSD",1734566548782,1.5888,3631.2,3630.3,2.75457]
["bitfinex","ETHUSD",1734566549158,1.5888,3631.2,3629.5,2.7552]
["bitfinex","ETHUSD",1734566549344,1.5888,3631.2,3630.9,2.7541]
["bitfinex","ETHUSD",1734566549550,1.5888,3631.2,3630.3,3.0]
["bitfinex","ETHUSD",1734566549750,1.5888,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1734566550050,1.5888,3631.2,3630.3,3.0]
["bitfinex","ETHUSD",1734566550388,1.5888,3632.0,3630.5,3.0]
["bitfinex","ETHUSD",1734566550551,1.5888,3632.0,3631.0,2.75405]
["bitfinex","ETHUSD",1734566550748,1.5888,3632.0,3630.6,0.75195]
["bitfinex","ETHUSD",1734566550749,1.5888,3632.0,3631.1,2.75398]
["bitfinex","ETHUSD",1734566550952,1.5888,3632.0,3630.8,3.0]
["bitfinex","ETHUSD",1734566551151,1.5888,3632.0,3631.5,2.75364]
["bitfinex","ETHUSD",1734566551373,1.5888,3632.0,3631.4,2.75368]
["bitfinex","ETHUSD",1734566551576,1.5888,3632.0,3631.7,2.75345]
["bitfinex","ETHUSD",1734566551900,1.5888,3633.0,3631.8,2.75343]
["bitfinex","ETHUSD",1734566552190,1.5888,3633.0,3632.0,2.75329]
["bitfinex","ETHUSD",1734566552646,1.5888,3633.0,3632.0,2.75325]
["bitfinex","ETHUSD",1734566553387,1.5888,3633.0,3631.5,3.029028]
["bitfinex","ETHUSD",1734566553555,1.5888,3633.0,3631.8,2.75343]
["bitfinex","ETHUSD",1734566553980,1.5888,3633.0,3631.9,2.75336]
["bitfinex","ETHUSD",1734566554357,1.5888,3633.0,3631.6,0.65778758]
["bitfinex","ETHUSD",1734566554676,4.5888,3633.0,3631.8,2.75342]
["bitfinex","ETHUSD",1734566554878,1.6043,3632.7,3631.5,0.275368]
["bitfinex","ETHUSD",1734566555066,4.6043,3632.7,3631.4,2.75368]
["bitfinex","ETHUSD",1734566555260,4.6043,3632.7,3631.5,2.75367]
["bitfinex","ETHUSD",1734566555486,4.6043,3632.6,3631.5,2.75367]
["bitfinex","ETHUSD",1734566555685,1.6043,3632.5,3631.3,2.75378]
["bitfinex","ETHUSD",1734566555992,1.6043,3632.4,3631.3,2.75376]
["bitfinex","ETHUSD",1734566556301,1.6043,3632.3,3630.9,2.75413]
["bitfinex","ETHUSD",1734566556452,1.63871785,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1734566556650,1.63871785,3632.3,3631.4,2.75372]
["bitfinex","ETHUSD",1734566556651,1.6043,3632.3,3631.4,2.75372]
["bitfinex","ETHUSD",1734566556890,1.6043,3632.3,3631.8,2.75341]
["bitfinex","ETHUSD",1734566557089,1.6043,3632.3,3631.4,0.275372]
["bitfinex","ETHUSD",1734566557252,1.6043,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1734566557674,1.6043,3632.3,3631.9,2.75334]
["bitfinex","ETHUSD",1734566557877,1.6043,3632.3,3631.4,3.30375]
["bitfinex","ETHUSD",1734566558204,1.6043,3633.0,3631.6,0.55]
["bitfinex","ETHUSD",1734566558367,1.6043,3633.0,3632.5,2.75286]
["bitfinex","ETHUSD",1734566558569,1.6043,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1734566558817,1.6043,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1734566558999,0.03439725,3635.4,3633.6,3.0]
["bitfinex","ETHUSD",1734566559199,3.03399276,3636.5,3633.5,1.6127]
["bitfinex","ETHUSD",1734566559200,0.03439198,3636.0,3633.5,1.6127]
["bitfinex","ETHUSD",1734566559396,0.28408276,3636.5,3635.5,2.75061]
["bitfinex","ETHUSD",1734566559619,0.66940975,3636.4,3635.7,2.75042]
["bitfinex","ETHUSD",1734566559913,3.62588115,3637.3,3634.8,6.30117]
["bitfinex","ETHUSD",1734566560125,0.17038695,3637.2,3634.8,0.55]
["bitfinex","ETHUSD",1734566560308,2.74952,3637.0,3635.6,2.75055]
["bitfinex","ETHUSD",1734566560507,0.03437762,3636.9,3636.0,2.75026]
["bitfinex","ETHUSD",1734566560707,2.7494,3637.2,3635.8,2.75036]
["bitfinex","ETHUSD",1734566560911,0.65160416,3637.1,3635.8,2.75036]
["bitfinex","ETHUSD",1734566561205,0.65160416,3637.1,3636.0,2.75025]
["bitfinex","ETHUSD",1734566561530,0.65160416,3637.1,3635.0,2.75103]
["bitfinex","ETHUSD",1734566561531,0.65160416,3637.1,3635.2,0.55]
["bitfinex","ETHUSD",1734566561689,0.04663279,3638.4,3636.4,2.74995]
["bitfinex","ETHUSD",1734566562021,1.6043,3638.3,3637.2,2.74932]
["bitfinex","ETHUSD",1734566562206,1.6043,3638.3,3636.7,2.74973]
["bitfinex","ETHUSD",1734566562408,1.6043,3638.3,3637.4,2.7492]
["bitfinex","ETHUSD",1734566562617,0.16165621,3638.2,3637.1,2.74938]
["bitfinex","ETHUSD",1734566562783,0.16165621,3638.2,3636.3,0.55]
["bitfinex","ETHUSD",1734566563225,0.16165621,3638.2,3636.8,2.74959]
["bitfinex","ETHUSD",1734566563518,0.16165621,3638.2,3636.9,2.74957]
["bitfinex","ETHUSD",1734566563686,0.16165621,3638.2,3636.4,3.0]
["bitfinex","ETHUSD",1734566563887,0.17782183,3638.1,3636.5,0.630002]
["bitfinex","ETHUSD",1734566564093,2.749,3637.7,3636.3,2.75002]
["bitfinex","ETHUSD",1734566564322,0.03436772,3637.8,3636.0,0.55]
["bitfinex","ETHUSD",1734566564522,0.16386677,3637.7,3637.0,2.7495]
["bitfinex","ETHUSD",1734566564722,1.6043,3637.9,3636.2,3.30012]
["bitfinex","ETHUSD",1734566564924,1.6043,3637.9,3637.3,2.74927]
["bitfinex","ETHUSD",1734566565110,1.6043,3637.9,3636.4,0.55]
["bitfinex","ETHUSD",1734566565312,1.6043,3637.9,3637.6,2.74904]
["bitfinex","ETHUSD",1734566565519,1.6043,3637.9,3637.7,2.74897]
["bitfinex","ETHUSD",1734566565821,1.6043,3637.9,3637.5,2.74913]
["bitfinex","ETHUSD",1734566566251,1.6043,3637.9,3637.0,0.55]
["bitfinex","ETHUSD",1734566566544,1.6043,3637.9,3637.1,0.05027553]
["bitfinex","ETHUSD",1734566566747,2.74909,3637.6,3637.1,0.05027553]
["bitfinex","ETHUSD",1734566567043,2.74891,3637.8,3637.1,0.05027553]
["bitfinex","ETHUSD",1734566567243,1.63866846,3637.9,3637.1,0.05027553]
["bitfinex","ETHUSD",1734566567443,1.63866844,3637.9,3637.1,0.05027553]
["bitfinex","ETHUSD",1734566567657,1.6043,3637.7,3635.4,1.6127]
["bitfinex","ETHUSD",1734566567955,1.6043,3637.0,3635.5,0.60120045]
["bitfinex","ETHUSD",1734566568156,1.6043,3637.0,3635.6,0.05029627]
["bitfinex","ETHUSD",1734566568337,1.6043,3637.0,3635.8,2.75042]
["bitfinex","ETHUSD",1734566568542,1.6043,3637.0,3635.6,0.05029627]
["bitfinex","ETHUSD",1734566568871,2.74871,3638.1,3636.6,2.74981]
["bitfinex","ETHUSD",1734566569011,0.274871,3638.0,3636.6,2.74981]
["bitfinex","ETHUSD",1734566569235,2.74959,3637.0,3635.6,0.04045843]
["bitfinex","ETHUSD",1734566569401,1.69987311,3636.9,3635.6,0.04045843]
["bitfinex","ETHUSD",1734566569600,2.4219306,3636.9,3636.3,2.75004]
["bitfinex","ETHUSD",1734566569898,1.6655,3636.9,3636.1,2.75013]
["bitfinex","ETHUSD",1734566570116,1.6655,3636.9,3636.4,2.74996]
["bitfinex","ETHUSD",1734566570415,1.6655,3636.9,3635.6,0.04045843]
["bitfinex","ETHUSD",1734566570852,1.83205,3636.9,3635.6,0.04045843]
["bitfinex","ETHUSD",1734566571154,1.6655,3636.4,3634.3,1.5571]
["bitfinex","ETHUSD",1734566571455,1.6655,3636.2,3634.6,0.54908755]
["bitfinex","ETHUSD",1734566571600,1.6655,3636.2,3635.3,2.75078]
["bitfinex","ETHUSD",1734566571802,1.6655,3636.2,3635.1,2.75092]
["bitfinex","ETHUSD",1734566572137,1.6655,3636.2,3635.4,2.75067]
["bitfinex","ETHUSD",1734566572651,1.6655,3636.2,3635.1,3.026012]
["bitfinex","ETHUSD",1734566572833,1.6655,3636.2,3634.9,1.5571]
["bitfinex","ETHUSD",1734566573045,1.6655,3636.2,3634.3,1.5571]
["bitfinex","ETHUSD",1734566573336,1.6655,3635.5,3634.2,0.53838769]
["bitfinex","ETHUSD",1734566573703,2.751,3635.1,3633.8,1.5571]
["bitfinex","ETHUSD",1734566573916,2.75122,3634.8,3633.3,1.5571]
["bitfinex","ETHUSD",1734566574144,1.6655,3634.7,3633.4,0.15571]
["bitfinex","ETHUSD",1734566574503,1.6655,3634.7,3632.7,1.5571]
["bitfinex","ETHUSD",1734566574812,0.03439627,3634.6,3632.9,2.7526]
["bitfinex","ETHUSD",1734566575017,1.6655,3634.7,3632.7,1.5571]
["bitfinex","ETHUSD",1734566575213,1.6655,3634.7,3633.3,0.55599105]
["bitfinex","ETHUSD",1734566575613,1.6655,3634.7,3633.3,3.30824105]
["bitfinex","ETHUSD",1734566575614,2.75133,3634.6,3633.3,3.30824105]
["bitfinex","ETHUSD",1734566575814,3.193093,3634.5,3633.3,0.55599105]
["bitfinex","ETHUSD",1734566576111,2.75158,3634.3,3633.3,0.55599105]
["bitfinex","ETHUSD",1734566576442,2.75171,3634.1,3633.3,0.55599105]
["bitfinex","ETHUSD",1734566576644,1.69989825,3634.7,3632.6,2.75284]
["bitfinex","ETHUSD",1734566576645,2.75181,3634.0,3632.6,2.75284]
["bitfinex","ETHUSD",1734566576939,1.6655,3633.7,3632.5,0.275286]
["bitfinex","ETHUSD",1734566577237,1.6655,3633.7,3632.8,0.56121704]
["bitfinex","ETHUSD",1734566577455,1.6655,3633.7,3631.8,1.5571]
["bitfinex","ETHUSD",1734566577638,2.75221,3633.5,3631.9,2.75337]
["bitfinex","ETHUSD",1734566577858,2.75221,3633.5,3632.3,2.75306]
["bitfinex","ETHUSD",1734566578058,1.6655,3633.7,3631.8,1.69618027]
["bitfinex","ETHUSD",1734566578261,2.75258,3633.0,3631.9,0.16961803]
["bitfinex","ETHUSD",1734566578443,1.6655,3632.9,3631.9,0.16961803]
["bitfinex","ETHUSD",1734566578873,1.6655,3632.9,3631.4,0.13867125]
["bitfinex","ETHUSD",1734566579080,1.6655,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1734566579280,1.6655,3632.9,3631.5,2.75367]
["bitfinex","ETHUSD",1734566579281,1.6655,3634.4,3633.4,2.7522]
["bitfinex","ETHUSD",1734566579452,1.6655,3634.4,3633.5,2.75216]
["bitfinex","ETHUSD",1734566579650,1.6655,3634.4,3633.0,2.75249]
["bitfinex","ETHUSD",1734566579857,3.28070812,3634.3,3632.6,0.54019964]
["bitfinex","ETHUSD",1734566580179,3.28071812,3634.3,3632.7,0.55]
["bitfinex","ETHUSD",1734566580351,1.6655,3634.4,3632.7,0.55]
["bitfinex","ETHUSD",1734566580554,1.6655,3635.0,3632.9,3.55]
["bitfinex","ETHUSD",1734566580752,1.6655,3635.0,3633.2,2.75239]
["bitfinex","ETHUSD",1734566581077,1.6655,3635.0,3633.6,0.55]
["bitfinex","ETHUSD",1734566581282,1.6655,3635.0,3632.9,3.30261]
["bitfinex","ETHUSD",1734566581283,1.69989435,3635.0,3632.9,3.30261]
["bitfinex","ETHUSD",1734566581452,2.75164,3634.2,3633.0,0.485971]
["bitfinex","ETHUSD",1734566581653,1.69989742,3634.1,3632.4,0.55]
["bitfinex","ETHUSD",1734566581853,0.7564306,3634.0,3632.3,1.5571]
["bitfinex","ETHUSD",1734566582071,1.6655,3634.1,3632.3,1.5571]
["bitfinex","ETHUSD",1734566582072,2.75188,3633.9,3632.4,2.753]
["bitfinex","ETHUSD",1734566582268,2.75211,3633.6,3632.3,0.13919449]
["bitfinex","ETHUSD",1734566582475,0.03440474,3633.5,3632.3,0.13919449]
["bitfinex","ETHUSD",1734566582780,1.6655,3633.7,3632.8,2.75268]
["bitfinex","ETHUSD",1734566582979,1.6655,3633.7,3632.5,2.75288]
["bitfinex","ETHUSD",1734566583214,2.75217,3633.5,3632.2,0.13549053]
["bitfinex","ETHUSD",1734566583385,1.6655,3633.7,3632.2,0.13549053]
["bitfinex","ETHUSD",1734566583550,1.6655,3633.7,3632.6,0.55]
["bitfinex","ETHUSD",1734566583899,1.6037,3634.4,3634.0,2.75176]
["bitfinex","ETHUSD",1734566584045,1.6037,3634.4,3633.0,2.75254]
["bitfinex","ETHUSD",1734566584251,1.6037,3634.4,3633.1,3.0]
["bitfinex","ETHUSD",1734566584573,1.5718,3635.7,3635.2,2.75086]
["bitfinex","ETHUSD",1734566584781,1.5718,3635.7,3633.9,0.55]
["bitfinex","ETHUSD",1734566584958,1.5718,3635.7,3634.1,0.55]
["bitfinex","ETHUSD",1734566585155,2.74983,3636.6,3635.4,2.75067]
["bitfinex","ETHUSD",1734566585383,4.32155,3636.7,3635.4,2.75067]
["bitfinex","ETHUSD",1734566585557,4.32155,3636.7,3635.4,2.7507]
["bitfinex","ETHUSD",1734566585558,1.5718,3636.7,3635.4,2.7507]
["bitfinex","ETHUSD",1734566585761,1.5718,3636.7,3634.6,0.55]
["bitfinex","ETHUSD",1734566585960,1.5718,3635.8,3634.2,1.6462]
["bitfinex","ETHUSD",1734566586159,1.5718,3635.8,3634.1,3.30165]
["bitfinex","ETHUSD",1734566586416,1.5718,3635.8,3634.4,3.0]
["bitfinex","ETHUSD",1734566586684,1.5718,3635.6,3634.0,0.51962]
["bitfinex","ETHUSD",1734566586901,0.034382,3635.7,3632.9,1.14435204]
["bitfinex","ETHUSD",1734566586902,1.5718,3635.4,3633.1,1.6462]
["bitfinex","ETHUSD",1734566587083,1.5718,3635.4,3634.0,2.75177]
["bitfinex","ETHUSD",1734566587394,0.03438979,3635.3,3633.4,0.14049891]
["bitfinex","ETHUSD",1734566587600,2.75135,3634.6,3633.4,0.14049891]
["bitfinex","ETHUSD",1734566587746,1.5718,3634.8,3633.1,0.55076675]
["bitfinex","ETHUSD",1734566587950,1.5718,3634.4,3633.1,0.55076675]
["bitfinex","ETHUSD",1734566588146,2.75196,3633.8,3633.1,0.55076675]
["bitfinex","ETHUSD",1734566588373,1.5718,3633.7,3633.1,0.55076675]
["bitfinex","ETHUSD",1734566588571,1.5718,3633.7,3632.6,0.13509087]
["bitfinex","ETHUSD",1734566588882,1.5718,3635.3,3633.8,2.7519]
["bitfinex","ETHUSD",1734566589084,1.5718,3635.3,3634.2,2.75161]
["bitfinex","ETHUSD",1734566589271,1.5718,3635.3,3633.9,0.27519]
["bitfinex","ETHUSD",1734566589688,1.5718,3635.3,3633.9,3.027]
["bitfinex","ETHUSD",1734566589857,1.5718,3635.3,3634.1,2.75166]
["bitfinex","ETHUSD",1734566590056,1.5718,3635.3,3633.9,0.27519]
["bitfinex","ETHUSD",1734566590421,1.5718,3635.9,3634.7,1.6462]
["bitfinex","ETHUSD",1734566590629,0.02,3636.0,3634.8,0.55]
["bitfinex","ETHUSD",1734566591052,0.02,3636.0,3634.8,3.55]
["bitfinex","ETHUSD",1734566591254,0.02,3636.0,3635.0,2.75102]
["bitfinex","ETHUSD",1734566591501,4.34208,3636.0,3634.7,1.6462]
["bitfinex","ETHUSD",1734566591703,2.75058,3635.6,3634.1,7.39791]
["bitfinex","ETHUSD",1734566591853,2.75058,3635.6,3634.1,4.53441824]
["bitfinex","ETHUSD",1734566592050,1.5918,3636.0,3635.0,2.75099]
["bitfinex","ETHUSD",1734566592286,1.5918,3636.0,3634.2,4.39783]
["bitfinex","ETHUSD",1734566592606,1.5918,3636.0,3634.2,1.6462]
["bitfinex","ETHUSD",1734566592781,0.02,3635.0,3634.3,0.19748472]
["bitfinex","ETHUSD",1734566593279,1.5918,3635.0,3634.3,0.19748472]
["bitfinex","ETHUSD",1734566593483,2.75118,3634.8,3633.3,2.75225]
["bitfinex","ETHUSD",1734566593702,1.5918,3635.0,3633.2,1.6462]
["bitfinex","ETHUSD",1734566594006,1.5718,3634.3,3632.7,1.6462]
["bitfinex","ETHUSD",1734566594211,2.75173,3634.1,3632.8,0.58565379]
["bitfinex","ETHUSD",1734566594422,1.60620029,3634.3,3632.8,0.44908869]
["bitfinex","ETHUSD",1734566594563,1.5718,3634.3,3632.8,0.44908869]
["bitfinex","ETHUSD",1734566594764,1.5718,3634.3,3633.6,2.75209]
["bitfinex","ETHUSD",1734566594964,1.5718,3634.3,3633.7,2.75201]
["bitfinex","ETHUSD",1734566595187,1.606194,3634.3,3632.7,1.7827651]
["bitfinex","ETHUSD",1734566595363,1.5718,3634.3,3632.7,1.7827651]
["bitfinex","ETHUSD",1734566595563,1.5718,3634.8,3633.6,2.75206]
["bitfinex","ETHUSD",1734566595813,1.5718,3634.8,3633.7,0.275206]
["bitfinex","ETHUSD",1734566596309,0.02,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1734566596466,0.02,3635.0,3634.9,3.3011]
["bitfinex","ETHUSD",1734566596669,0.02,3635.0,3634.1,3.0]
["bitfinex","ETHUSD",1734566596874,0.02,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1734566597082,0.02,3635.0,3634.9,3.3011]
["bitfinex","ETHUSD",1734566597290,0.02,3635.0,3634.9,4.070961]
["bitfinex","ETHUSD",1734566597685,0.02,3635.0,3634.9,3.520961]
["bitfinex","ETHUSD",1734566597913,3.62588115,3636.8,3635.0,0.55]
["bitfinex","ETHUSD",1734566598118,1.5724,3636.7,3635.5,2.75058]
["bitfinex","ETHUSD",1734566598270,1.5724,3636.7,3635.2,0.55]
["bitfinex","ETHUSD",1734566598580,1.5724,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1734566598781,1.5724,3636.7,3635.3,3.330093]
["bitfinex","ETHUSD",1734566598782,2.74989,3636.5,3635.3,3.080823]
["bitfinex","ETHUSD",1734566598981,1.5724,3636.7,3635.0,0.55]
["bitfinex","ETHUSD",1734566599192,1.5724,3636.7,3635.2,0.55]
["bitfinex","ETHUSD",1734566599380,1.5724,3636.5,3634.9,0.769861]
["bitfinex","ETHUSD",1734566599585,2.75043,3635.8,3634.5,2.75141]
["bitfinex","ETHUSD",1734566599787,1.5724,3636.6,3633.4,1.6355]
["bitfinex","ETHUSD",1734566599987,2.75101,3635.1,3633.7,1.14435204]
["bitfinex","ETHUSD",1734566600193,1.5724,3635.0,3633.7,1.14435204]
["bitfinex","ETHUSD",1734566600413,2.75123,3634.8,3633.7,1.14435204]
["bitfinex","ETHUSD",1734566600611,1.5724,3635.0,3634.1,2.7517]
["bitfinex","ETHUSD",1734566600813,1.5724,3635.9,3634.1,2.75163]
["bitfinex","ETHUSD",1734566600975,1.5724,3635.9,3635.0,2.75099]
["bitfinex","ETHUSD",1734566601410,4.32275,3635.9,3634.5,1.6355]
["bitfinex","ETHUSD",1734566601613,1.5724,3635.9,3634.9,2.75108]
["bitfinex","ETHUSD",1734566601815,1.5724,3635.9,3635.0,0.275108]
["bitfinex","ETHUSD",1734566601977,1.5724,3635.9,3635.2,2.75085]
["bitfinex","ETHUSD",1734566602330,2.74924,3637.4,3634.8,2.75112]
["bitfinex","ETHUSD",1734566602331,1.5724,3636.3,3634.9,0.55]
["bitfinex","ETHUSD",1734566602633,1.5724,3636.3,3635.2,3.55]
["bitfinex","ETHUSD",1734566602849,1.5724,3636.3,3635.6,0.55]
["bitfinex","ETHUSD",1734566603122,3.62588115,3637.9,3635.5,0.55]
["bitfinex","ETHUSD",1734566603301,1.5891,3637.8,3636.5,2.74986]
["bitfinex","ETHUSD",1734566603489,1.5891,3637.8,3636.4,2.74993]
["bitfinex","ETHUSD",1734566603687,1.5891,3637.8,3636.9,2.74957]
["bitfinex","ETHUSD",1734566603898,1.5891,3637.8,3636.5,6.29982]
["bitfinex","ETHUSD",1734566604208,1.5891,3637.8,3637.5,2.74912]
["bitfinex","ETHUSD",1734566604370,1.5891,3638.2,3637.7,2.74895]
["bitfinex","ETHUSD",1734566604575,1.5891,3638.2,3637.0,2.74949]
["bitfinex","ETHUSD",1734566604810,0.03435834,3638.1,3635.6,0.21003]
["bitfinex","ETHUSD",1734566604978,2.74901,3637.7,3635.7,2.1003]
["bitfinex","ETHUSD",1734566605179,4.33794,3637.9,3636.7,2.74971]
["bitfinex","ETHUSD",1734566605402,1.5891,3637.9,3636.4,0.55]
["bitfinex","ETHUSD",1734566605579,1.74801,3637.9,3636.0,0.55425027]
["bitfinex","ETHUSD",1734566605774,1.5891,3637.7,3635.7,1.5503]
["bitfinex","ETHUSD",1734566605975,1.5891,3637.0,3635.6,0.34615778]
["bitfinex","ETHUSD",1734566606214,0.15891,3637.9,3635.5,4.14435204]
["bitfinex","ETHUSD",1734566606215,1.5891,3636.8,3635.5,1.14435204]
["bitfinex","ETHUSD",1734566606415,1.5891,3635.6,3635.5,1.14435204]
["bitfinex","ETHUSD",1734566606903,1.5891,3636.9,3635.5,1.14435204]
["bitfinex","ETHUSD",1734566607210,1.5891,3636.9,3635.8,2.75041]
["bitfinex","ETHUSD",1734566607584,1.5891,3636.9,3635.3,5.5016]
["bitfinex","ETHUSD",1734566607910,1.5891,3637.9,3635.9,3.0]
["bitfinex","ETHUSD",1734566608109,1.5891,3637.9,3637.1,2.74943]
["bitfinex","ETHUSD",1734566608311,1.5891,3637.9,3636.6,2.74979]
["bitfinex","ETHUSD",1734566608312,1.5891,3637.9,3637.4,2.74914]
["bitfinex","ETHUSD",1734566608481,1.5891,3637.9,3636.8,2.74967]
["bitfinex","ETHUSD",1734566608682,1.5891,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1734566608903,1.5891,3639.1,3637.3,1.5503]
["bitfinex","ETHUSD",1734566609144,1.5891,3639.1,3637.7,2.74892]
["bitfinex","ETHUSD",1734566609145,4.33704,3639.1,3637.7,2.74892]
["bitfinex","ETHUSD",1734566609318,1.5891,3639.1,3637.6,0.55]
["bitfinex","ETHUSD",1734566609480,1.5891,3639.1,3638.5,2.74833]
["bitfinex","ETHUSD",1734566609675,2.74724,3640.1,3638.2,0.55]
["bitfinex","ETHUSD",1734566609938,1.5891,3640.3,3638.7,2.74817]
["bitfinex","ETHUSD",1734566610216,2.74733,3639.9,3638.5,2.74834]
["bitfinex","ETHUSD",1734566610515,2.7474,3639.8,3638.5,2.74834]
["bitfinex","ETHUSD",1734566611011,1.62344674,3640.3,3638.3,0.355]
["bitfinex","ETHUSD",1734566611012,1.5891,3640.1,3638.3,0.355]
["bitfinex","ETHUSD",1734566611220,2.74839,3638.5,3637.3,1.28450529]
["bitfinex","ETHUSD",1734566611376,2.74876,3638.0,3637.3,1.14435204]
["bitfinex","ETHUSD",1734566611578,1.5891,3637.8,3637.3,1.14435204]
["bitfinex","ETHUSD",1734566611797,2.74921,3637.4,3637.3,1.14435204]
["bitfinex","ETHUSD",1734566611999,2.74921,3637.4,3636.6,1.14435204]
["bitfinex","ETHUSD",1734566612202,2.02631916,3637.8,3636.6,1.14435204]
["bitfinex","ETHUSD",1734566612514,1.5891,3637.8,3636.6,1.14435204]
["bitfinex","ETHUSD",1734566612718,1.5891,3637.8,3637.1,2.74944]
["bitfinex","ETHUSD",1734566612938,1.5891,3638.7,3636.5,2.10266712]
["bitfinex","ETHUSD",1734566613082,4.33735,3638.7,3636.9,2.74959]
["bitfinex","ETHUSD",1734566613282,4.33735,3638.7,3637.4,2.74916]
["bitfinex","ETHUSD",1734566613529,4.33735,3638.7,3637.0,3.574959]
["bitfinex","ETHUSD",1734566613530,1.5891,3638.7,3638.2,2.7486]
["bitfinex","ETHUSD",1734566613730,1.5891,3638.7,3637.7,2.74896]
["bitfinex","ETHUSD",1734566613731,1.5891,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1734566613923,1.5417,3639.8,3638.8,2.74815]
["bitfinex","ETHUSD",1734566614333,1.5417,3639.8,3638.8,0.274815]
["bitfinex","ETHUSD",1734566614818,1.5417,3639.8,3638.9,2.74808]
["bitfinex","ETHUSD",1734566615188,1.5417,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1734566615401,1.5417,3639.8,3638.8,3.022965]
["bitfinex","ETHUSD",1734566615724,2.7478,3639.3,3637.8,3.29884]
["bitfinex","ETHUSD",1734566616034,2.78151414,3640.2,3637.1,4.77023319]
["bitfinex","ETHUSD",1734566616035,1.57605023,3639.2,3637.1,1.14435204]
["bitfinex","ETHUSD",1734566616340,1.5417,3638.1,3637.1,1.14435204]
["bitfinex","ETHUSD",1734566616539,1.5417,3638.1,3637.3,2.74927]
["bitfinex","ETHUSD",1734566616744,3.62588115,3639.4,3637.2,0.34196459]
["bitfinex","ETHUSD",1734566616745,3.0,3639.3,3637.2,0.34196459]
["bitfinex","ETHUSD",1734566617038,1.5417,3638.6,3636.7,0.14080673]
["bitfinex","ETHUSD",1734566617339,1.5417,3639.1,3637.3,2.74929]
["bitfinex","ETHUSD",1734566617498,3.66023389,3640.0,3636.7,0.14080673]
["bitfinex","ETHUSD",1734566617499,6.37320115,3640.0,3638.7,2.74818]
["bitfinex","ETHUSD",1734566617704,0.1763219,3640.8,3639.1,2.74793]
["bitfinex","ETHUSD",1734566617905,0.1763219,3640.8,3640.0,2.74722]
["bitfinex","ETHUSD",1734566618205,0.1763219,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1734566618425,0.1763219,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1734566618935,0.1763219,3640.8,3640.2,2.74705]
["bitfinex","ETHUSD",1734566619111,0.1763219,3640.8,3639.3,2.74772]
["bitfinex","ETHUSD",1734566619312,0.1763219,3640.8,3639.6,3.0]
["bitfinex","ETHUSD",1734566619519,1.5417,3640.7,3638.5,2.74833]
["bitfinex","ETHUSD",1734566619732,2.74695,3640.4,3639.1,2.74789]
["bitfinex","ETHUSD",1734566619934,0.44990797,3640.6,3638.7,0.55]
["bitfinex","ETHUSD",1734566620107,1.5417,3640.7,3638.9,0.13980332]
["bitfinex","ETHUSD",1734566620303,1.5417,3640.7,3639.0,0.55]
["bitfinex","ETHUSD",1734566620539,1.5417,3640.7,3639.5,2.74759]
["bitfinex","ETHUSD",1734566620739,1.5417,3640.7,3639.8,2.74738]
["bitfinex","ETHUSD",1734566621037,1.5417,3640.7,3639.5,0.55]
["bitfinex","ETHUSD",1734566621218,1.5417,3640.7,3640.0,2.74725]
["bitfinex","ETHUSD",1734566621415,0.1763219,3640.8,3640.0,0.55]
["bitfinex","ETHUSD",1734566621631,0.1763219,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1734566621920,0.1763219,3640.8,3640.3,2.74698]
["bitfinex","ETHUSD",1734566622242,0.1763219,3640.8,3640.2,0.55]
["bitfinex","ETHUSD",1734566622445,0.1763219,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1734566622747,0.1763219,3640.8,3640.4,0.329701]
["bitfinex","ETHUSD",1734566622925,0.1763219,3640.8,3640.6,2.74677]
["bitfinex","ETHUSD",1734566623130,0.1763219,3640.8,3640.4,0.329701]
["bitfinex","ETHUSD",1734566623459,0.1763219,3640.8,3640.3,3.0]
["bitfinex","ETHUSD",1734566623749,0.1763219,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1734566623965,0.1763219,3640.8,3640.7,3.29672]
["bitfinex","ETHUSD",1734566625225,1.5417,3642.2,3640.9,3.0]
["bitfinex","ETHUSD",1734566625405,1.5417,3642.2,3641.6,2.74602]
["bitfinex","ETHUSD",1734566625608,1.5417,3642.2,3641.1,2.74642]
["bitfinex","ETHUSD",1734566625804,1.5417,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1734566626205,1.5417,3642.2,3641.3,3.29619]
["bitfinex","ETHUSD",1734566626405,1.5417,3642.2,3641.4,2.74618]
["bitfinex","ETHUSD",1734566626611,1.5417,3642.2,3641.5,2.74611]
["bitfinex","ETHUSD",1734566627162,1.5417,3642.2,3641.2,0.574642]
["bitfinex","ETHUSD",1734566627324,1.5417,3642.2,3641.2,5.74627]
["bitfinex","ETHUSD",1734566627648,1.5417,3642.2,3640.9,0.55]
["bitfinex","ETHUSD",1734566627904,1.5417,3643.1,3641.1,0.55]
["bitfinex","ETHUSD",1734566628015,2.74506,3642.9,3641.7,2.74596]
["bitfinex","ETHUSD",1734566628412,1.5417,3643.1,3642.3,2.7455]
["bitfinex","ETHUSD",1734566628662,1.5417,3643.1,3642.3,0.27455]
["bitfinex","ETHUSD",1734566628951,1.5417,3643.1,3642.4,2.7454]
["bitfinex","ETHUSD",1734566629111,1.5417,3643.1,3642.3,0.27455]
["bitfinex","ETHUSD",1734566629316,1.5417,3643.1,3642.3,3.02005]
["bitfinex","ETHUSD",1734566629750,2.30707372,3644.3,3642.3,0.27455]
["bitfinex","ETHUSD",1734566629918,2.74441,3643.8,3642.4,0.302021]
["bitfinex","ETHUSD",1734566630468,0.24833956,3644.2,3642.6,2.74529]
["bitfinex","ETHUSD",1734566630630,2.99242956,3644.2,3642.5,0.55]
["bitfinex","ETHUSD",1734566630835,2.74416,3644.1,3642.2,2.74556]
["bitfinex","ETHUSD",1734566631164,2.74469,3643.4,3642.1,6.29565]
["bitfinex","ETHUSD",1734566631371,2.74469,3643.4,3642.2,0.68496639]
["bitfinex","ETHUSD",1734566631513,0.24833956,3644.2,3642.0,0.55]
["bitfinex","ETHUSD",1734566631717,0.1763219,3644.4,3642.4,3.0]
["bitfinex","ETHUSD",1734566631958,0.1763219,3644.4,3642.8,3.0]
["bitfinex","ETHUSD",1734566632166,2.74419,3644.1,3642.8,5.74513]
["bitfinex","ETHUSD",1734566632366,2.9203219,3644.4,3643.1,2.74488]
["bitfinex","ETHUSD",1734566632665,0.1763219,3644.4,3642.9,2.74506]
["bitfinex","ETHUSD",1734566632977,0.1763219,3644.4,3643.5,2.74456]
["bitfinex","ETHUSD",1734566633154,0.1763219,3644.4,3643.1,0.55]
["bitfinex","ETHUSD",1734566633468,0.1763219,3644.4,3643.4,3.55]
["bitfinex","ETHUSD",1734566633670,2.74405,3644.3,3643.1,3.0]
["bitfinex","ETHUSD",1734566633821,1.5222,3644.1,3642.8,3.0]
["bitfinex","ETHUSD",1734566634021,1.5222,3643.9,3642.6,0.5488503]
["bitfinex","ETHUSD",1734566634297,1.5222,3642.9,3641.5,1.5214]
["bitfinex","ETHUSD",1734566634616,1.5222,3642.9,3641.8,2.74583]
["bitfinex","ETHUSD",1734566634976,1.5222,3642.9,3641.8,0.55280479]
["bitfinex","ETHUSD",1734566635134,1.5222,3642.9,3641.9,0.13502936]
["bitfinex","ETHUSD",1734566635337,1.5222,3642.9,3641.8,3.29863479]
["bitfinex","ETHUSD",1734566635580,1.5222,3642.9,3641.9,2.74581]
["bitfinex","ETHUSD",1734566635768,1.5222,3642.9,3641.8,1.03480827]
["bitfinex","ETHUSD",1734566635968,1.5222,3642.9,3641.8,3.29868479]
["bitfinex","ETHUSD",1734566636281,0.03431678,3642.8,3640.7,1.5214]
["bitfinex","ETHUSD",1734566636759,1.5222,3641.7,3640.2,1.5214]
["bitfinex","ETHUSD",1734566636917,0.03432781,3641.6,3640.3,0.15214]
["bitfinex","ETHUSD",1734566637118,2.78042781,3641.6,3639.7,1.5214]
["bitfinex","ETHUSD",1734566637444,1.5222,3641.7,3640.1,2.74717]
["bitfinex","ETHUSD",1734566637618,2.7462,3641.4,3640.1,2.74712]
["bitfinex","ETHUSD",1734566637823,1.5222,3641.7,3639.9,0.14053759]
["bitfinex","ETHUSD",1734566638153,1.5222,3641.7,3640.2,2.7471]
["bitfinex","ETHUSD",1734566638316,1.5222,3641.7,3641.2,3.0]
["bitfinex","ETHUSD",1734566638721,1.5222,3641.7,3640.3,0.33022208]
["bitfinex","ETHUSD",1734566638722,1.5222,3641.7,3640.3,3.33022208]
["bitfinex","ETHUSD",1734566638923,1.5222,3642.8,3640.5,2.74687]
["bitfinex","ETHUSD",1734566639118,1.5222,3642.8,3641.3,3.0]
["bitfinex","ETHUSD",1734566639349,1.5222,3642.8,3641.3,5.74623]
["bitfinex","ETHUSD",1734566639540,1.5222,3642.8,3641.3,0.574623]
["bitfinex","ETHUSD",1734566639750,1.5222,3642.8,3641.5,3.0]
["bitfinex","ETHUSD",1734566639960,1.5222,3642.8,3641.3,3.574623]
["bitfinex","ETHUSD",1734566640169,1.5222,3642.8,3641.7,3.0]
["bitfinex","ETHUSD",1734566640454,4.26736,3642.8,3641.3,3.574623]
["bitfinex","ETHUSD",1734566640627,4.26736,3642.8,3641.2,2.74634]
["bitfinex","ETHUSD",1734566640628,0.426736,3642.7,3641.2,2.74634]
["bitfinex","ETHUSD",1734566640828,0.426736,3642.7,3641.0,0.5398533]
["bitfinex","ETHUSD",1734566640829,0.426736,3642.7,3641.3,5.74623]
["bitfinex","ETHUSD",1734566641029,0.03432243,3642.6,3640.9,0.13435921]
["bitfinex","ETHUSD",1734566641231,1.5222,3641.8,3640.3,3.07720208]
["bitfinex","ETHUSD",1734566641564,1.5222,3641.3,3639.8,2.74738]
["bitfinex","ETHUSD",1734566641861,0.03433629,3641.2,3639.4,2.74765]
["bitfinex","ETHUSD",1734566642059,1.55653573,3641.3,3640.0,2.74722]
["bitfinex","ETHUSD",1734566642218,1.55653573,3641.3,3639.6,0.35233413]
["bitfinex","ETHUSD",1734566642219,1.5222,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1734566642650,1.5222,3641.3,3640.1,1.5214]
["bitfinex","ETHUSD",1734566642867,1.5222,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1734566643573,6.66671848,3642.9,3640.5,2.74687]
["bitfinex","ETHUSD",1734566643574,1.653,3642.6,3640.5,2.74687]
["bitfinex","ETHUSD",1734566643795,2.7465,3641.0,3640.3,0.54277856]
["bitfinex","ETHUSD",1734566644095,1.68733419,3640.9,3640.3,0.54277856]
["bitfinex","ETHUSD",1734566644389,2.78099809,3640.8,3640.3,0.54277856]
["bitfinex","ETHUSD",1734566644675,3.19005981,3640.8,3639.6,2.74755]
["bitfinex","ETHUSD",1734566644876,0.44339981,3640.8,3639.3,2.74778]
["bitfinex","ETHUSD",1734566645176,1.653,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1734566645474,6.37142115,3642.3,3641.0,2.74649]
["bitfinex","ETHUSD",1734566645475,1.653,3641.5,3641.0,2.74649]
["bitfinex","ETHUSD",1734566645897,1.653,3641.5,3639.5,2.74759]
["bitfinex","ETHUSD",1734566645898,0.03432946,3641.4,3639.3,4.5551]
["bitfinex","ETHUSD",1734566646060,0.03432946,3641.4,3639.7,2.74743]
["bitfinex","ETHUSD",1734566646385,0.03432946,3641.4,3639.4,1.10683671]
["bitfinex","ETHUSD",1734566646590,1.653,3640.5,3638.8,2.74808]
["bitfinex","ETHUSD",1734566646749,1.653,3640.5,3638.9,0.274808]
["bitfinex","ETHUSD",1734566646951,1.653,3640.5,3638.9,0.41215108]
["bitfinex","ETHUSD",1734566647293,1.653,3640.5,3640.2,2.74702]
["bitfinex","ETHUSD",1734566647464,1.653,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1734566647664,1.653,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1734566647874,0.03432976,3641.5,3639.5,3.29763]
["bitfinex","ETHUSD",1734566648105,1.653,3641.6,3640.2,0.55]
["bitfinex","ETHUSD",1734566648392,1.653,3641.6,3640.6,2.74675]
["bitfinex","ETHUSD",1734566648565,4.39908,3641.6,3640.3,2.74701]
["bitfinex","ETHUSD",1734566648752,1.653,3641.0,3639.6,0.485273]
["bitfinex","ETHUSD",1734566648952,1.653,3640.4,3639.4,2.74768]
["bitfinex","ETHUSD",1734566649157,2.74751,3639.7,3638.9,0.274808]
["bitfinex","ETHUSD",1734566649381,1.68734533,3639.6,3638.5,1.14435204]
["bitfinex","ETHUSD",1734566649558,2.74772,3639.4,3638.5,1.14435204]
["bitfinex","ETHUSD",1734566649764,1.653,3639.6,3638.5,1.14435204]
["bitfinex","ETHUSD",1734566650166,6.37251115,3640.9,3639.6,2.74753]
["bitfinex","ETHUSD",1734566650365,1.653,3640.8,3638.9,1.5551]
["bitfinex","ETHUSD",1734566650571,1.653,3640.8,3639.8,2.74739]
["bitfinex","ETHUSD",1734566650994,1.653,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1734566651196,1.653,3642.0,3641.1,2.7464]
["bitfinex","ETHUSD",1734566651415,1.653,3642.0,3640.1,5.74717]
["bitfinex","ETHUSD",1734566651559,1.653,3642.0,3640.5,0.55]
["bitfinex","ETHUSD",1734566651762,1.653,3642.0,3640.9,5.74652]
["bitfinex","ETHUSD",1734566652007,1.653,3642.0,3641.0,3.574652]
["bitfinex","ETHUSD",1734566652309,1.653,3642.8,3641.9,2.74581]
["bitfinex","ETHUSD",1734566652454,1.653,3642.8,3641.5,0.55]
["bitfinex","ETHUSD",1734566652653,1.653,3642.8,3641.5,3.55]
["bitfinex","ETHUSD",1734566652854,1.653,3642.8,3642.6,2.74528]
["bitfinex","ETHUSD",1734566653170,1.653,3643.3,3642.1,2.1051]
["bitfinex","ETHUSD",1734566653703,1.653,3643.3,3642.8,6.29514]
["bitfinex","ETHUSD",1734566653869,3.62588115,3644.5,3642.8,6.29514]
["bitfinex","ETHUSD",1734566653870,1.653,3643.8,3642.8,6.29514]
["bitfinex","ETHUSD",1734566654303,1.653,3643.8,3643.7,2.74446]
["bitfinex","ETHUSD",1734566654510,1.653,3644.5,3643.8,2.74438]
["bitfinex","ETHUSD",1734566654817,1.653,3644.5,3643.3,2.74471]
["bitfinex","ETHUSD",1734566655029,1.653,3644.5,3643.0,2.74498]
["bitfinex","ETHUSD",1734566655171,1.653,3644.5,3643.1,1.179498]
["bitfinex","ETHUSD",1734566655477,1.653,3644.5,3644.2,2.74406]
["bitfinex","ETHUSD",1734566655689,1.653,3644.9,3644.2,2.74406]
["bitfinex","ETHUSD",1734566656705,0.01226212,3645.5,3644.2,2.74406]
["bitfinex","ETHUSD",1734566656706,0.01226212,3645.5,3644.3,3.0]
["bitfinex","ETHUSD",1734566656993,0.01226212,3645.5,3644.3,3.55]
["bitfinex","ETHUSD",1734566656994,1.653,3645.4,3644.3,3.55]
["bitfinex","ETHUSD",1734566657390,1.9e-06,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1734566657590,1.9e-06,3644.4,3644.3,3.55]
["bitfinex","ETHUSD",1734566657792,1.9e-06,3644.4,3644.3,4.453826]
["bitfinex","ETHUSD",1734566657994,1.9e-06,3644.4,3644.3,3.903826]
["bitfinex","ETHUSD",1734566658182,1.9e-06,3644.4,3644.1,3.0]
["bitfinex","ETHUSD",1734566658369,1.27040624,3644.4,3643.5,3.0]
["bitfinex","ETHUSD",1734566658570,1.27040624,3644.4,3643.3,2.74475]
["bitfinex","ETHUSD",1734566658811,1.27040624,3644.4,3643.1,3.88925204]
["bitfinex","ETHUSD",1734566659015,1.27040624,3644.4,3643.3,2.74471]
["bitfinex","ETHUSD",1734566659305,1.27040624,3644.4,3642.7,6.59569212]
["bitfinex","ETHUSD",1734566659306,2.74417,3644.1,3642.7,2.74517]
["bitfinex","ETHUSD",1734566659514,2.77847912,3644.1,3642.8,2.74511]
["bitfinex","ETHUSD",1734566659668,0.03430885,3644.0,3642.6,1.14435204]
["bitfinex","ETHUSD",1734566659870,2.74447,3643.7,3642.6,1.14435204]
["bitfinex","ETHUSD",1734566660112,0.30875719,3643.6,3642.6,1.14435204]
["bitfinex","ETHUSD",1734566660410,2.74488,3643.2,3642.6,1.14435204]
["bitfinex","ETHUSD",1734566660598,0.274447,3643.6,3641.7,1.14435204]
["bitfinex","ETHUSD",1734566660911,2.7453,3642.6,3641.7,1.14435204]
["bitfinex","ETHUSD",1734566661070,0.03432112,3643.2,3641.7,1.14435204]
["bitfinex","ETHUSD",1734566661272,3.62588115,3643.3,3641.7,1.14435204]
["bitfinex","ETHUSD",1734566661627,1.5397,3643.2,3641.8,1.5569]
["bitfinex","ETHUSD",1734566661941,1.5397,3643.2,3642.0,2.74574]
["bitfinex","ETHUSD",1734566662094,1.5397,3643.2,3641.8,1.5569]
["bitfinex","ETHUSD",1734566662095,2.74413,3644.2,3642.7,2.74516]
["bitfinex","ETHUSD",1734566662412,1.5397,3644.3,3642.2,0.54006556]
["bitfinex","ETHUSD",1734566662584,1.5397,3644.3,3642.9,3.0]
["bitfinex","ETHUSD",1734566662911,4.28372,3644.3,3643.2,3.0]
["bitfinex","ETHUSD",1734566663083,0.03430396,3644.2,3642.5,2.74532]
["bitfinex","ETHUSD",1734566663418,0.03430396,3644.2,3642.2,0.54006556]
["bitfinex","ETHUSD",1734566663419,2.74409,3644.2,3642.8,2.74507]
["bitfinex","ETHUSD",1734566663575,1.5397,3644.3,3642.5,3.0]
["bitfinex","ETHUSD",1734566663908,1.5397,3644.3,3643.0,2.74498]
["bitfinex","ETHUSD",1734566664082,1.5397,3644.3,3642.6,3.0]
["bitfinex","ETHUSD",1734566664408,1.5397,3644.3,3643.4,2.74465]
["bitfinex","ETHUSD",1734566664610,1.5397,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1734566664798,1.5397,3644.3,3643.5,2.74459]
["bitfinex","ETHUSD",1734566664999,1.5397,3644.3,3643.6,3.0]
["bitfinex","ETHUSD",1734566665198,2.5,3646.3,3643.1,0.55]
["bitfinex","ETHUSD",1734566665199,1.5397,3645.3,3643.5,2.74458]
["bitfinex","ETHUSD",1734566665514,1.5397,3645.3,3644.7,2.74365]
["bitfinex","ETHUSD",1734566665677,1.5397,3645.3,3644.5,2.74383]
["bitfinex","ETHUSD",1734566665872,1.5397,3645.3,3644.6,3.0]
["bitfinex","ETHUSD",1734566666086,1.5397,3645.3,3644.8,2.74359]
["bitfinex","ETHUSD",1734566666290,1.5397,3645.3,3644.2,0.55]
["bitfinex","ETHUSD",1734566666502,1.5397,3645.3,3644.4,0.55]
["bitfinex","ETHUSD",1734566666716,1.5397,3645.3,3644.4,3.29388]
["bitfinex","ETHUSD",1734566666876,1.5397,3645.3,3644.8,2.74363]
["bitfinex","ETHUSD",1734566667074,2.74215,3646.8,3644.4,3.29388]
["bitfinex","ETHUSD",1734566667075,2.77674978,3646.4,3644.4,0.55]
["bitfinex","ETHUSD",1734566667381,1.5397,3646.3,3645.0,3.0]
["bitfinex","ETHUSD",1734566667575,1.5397,3646.3,3645.3,2.74325]
["bitfinex","ETHUSD",1734566668116,1.5397,3646.3,3644.5,0.05017345]
["bitfinex","ETHUSD",1734566668272,1.5397,3645.9,3644.5,0.05017345]
["bitfinex","ETHUSD",1734566668477,1.5397,3645.9,3644.7,3.0]
["bitfinex","ETHUSD",1734566668676,1.5397,3645.9,3644.9,3.0]
["bitfinex","ETHUSD",1734566668978,1.5397,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1734566669173,2.74164,3647.5,3645.0,0.874371]
["bitfinex","ETHUSD",1734566669174,1.5397,3646.8,3645.0,3.874371]
["bitfinex","ETHUSD",1734566669379,1.5397,3646.8,3645.4,3.0]
["bitfinex","ETHUSD",1734566669615,1.5397,3646.8,3645.2,0.55]
["bitfinex","ETHUSD",1734566669915,1.5397,3646.8,3645.8,2.74287]
["bitfinex","ETHUSD",1734566670123,1.5397,3646.8,3645.7,2.74288]
["bitfinex","ETHUSD",1734566670933,1.5397,3646.8,3645.2,0.55]
["bitfinex","ETHUSD",1734566671077,2.267865,3646.8,3645.2,0.55]
["bitfinex","ETHUSD",1734566671477,2.267865,3646.8,3645.6,2.74297]
["bitfinex","ETHUSD",1734566671716,5.010005,3646.8,3645.6,2.74297]
["bitfinex","ETHUSD",1734566672277,2.74228,3646.6,3645.1,0.05016519]
["bitfinex","ETHUSD",1734566672502,4.2828,3645.5,3644.1,2.7441]
["bitfinex","ETHUSD",1734566672699,1.5397,3645.5,3644.1,0.8189702]
["bitfinex","ETHUSD",1734566673278,1.5397,3645.5,3644.8,2.74359]
["bitfinex","ETHUSD",1734566673479,1.5397,3645.5,3644.6,2.74372]
["bitfinex","ETHUSD",1734566673723,1.5397,3645.5,3644.1,0.8189702]
["bitfinex","ETHUSD",1734566673933,1.5150083,3645.5,3644.1,0.8189702]
["bitfinex","ETHUSD",1734566674079,3.62588115,3647.3,3645.1,3.55]
["bitfinex","ETHUSD",1734566674289,3.62588115,3647.3,3645.9,2.74273]
["bitfinex","ETHUSD",1734566674525,3.62588115,3647.9,3645.4,0.55]
["bitfinex","ETHUSD",1734566674841,0.03427918,3647.8,3645.7,2.74289]
["bitfinex","ETHUSD",1734566675035,0.03427918,3647.8,3646.2,2.74257]
["bitfinex","ETHUSD",1734566675234,0.03427918,3647.8,3645.7,2.74289]
["bitfinex","ETHUSD",1734566675235,2.74168,3647.4,3645.7,2.74289]
["bitfinex","ETHUSD",1734566675529,0.0342792,3647.3,3646.2,2.74253]
["bitfinex","ETHUSD",1734566675827,0.65778422,3647.7,3645.9,3.55]
["bitfinex","ETHUSD",1734566676020,3.62588115,3647.9,3646.8,2.74211]
["bitfinex","ETHUSD",1734566676211,0.1763219,3648.0,3646.3,2.74244]
["bitfinex","ETHUSD",1734566676381,2.77558348,3647.9,3646.3,2.74244]
["bitfinex","ETHUSD",1734566676584,0.03427348,3647.9,3646.0,1.5478]
["bitfinex","ETHUSD",1734566676833,0.1763219,3648.0,3647.0,2.74197]
["bitfinex","ETHUSD",1734566677033,1.5494,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1734566677522,1.5494,3647.9,3647.1,0.274197]
["bitfinex","ETHUSD",1734566677737,1.5494,3647.9,3647.4,2.74163]
["bitfinex","ETHUSD",1734566678028,2.74147,3647.7,3646.0,3.0]
["bitfinex","ETHUSD",1734566678182,2.74168,3647.4,3646.1,2.74262]
["bitfinex","ETHUSD",1734566678386,0.46681259,3647.3,3646.2,2.74257]
["bitfinex","ETHUSD",1734566678588,0.43253567,3647.3,3646.4,2.74242]
["bitfinex","ETHUSD",1734566678787,0.43253567,3647.3,3645.1,2.7434]
["bitfinex","ETHUSD",1734566679026,0.43253567,3647.3,3645.4,0.54111146]
["bitfinex","ETHUSD",1734566679187,1.5494,3647.0,3645.4,0.54111146]
["bitfinex","ETHUSD",1734566679393,1.5494,3646.6,3645.2,0.05016381]
["bitfinex","ETHUSD",1734566679593,1.5494,3646.3,3644.5,2.74381]
["bitfinex","ETHUSD",1734566679926,1.5494,3645.4,3644.2,3.18026649]
["bitfinex","ETHUSD",1734566680139,1.5494,3645.4,3644.2,0.43620649]
["bitfinex","ETHUSD",1734566680312,6.36817115,3646.6,3643.5,4.29239]
["bitfinex","ETHUSD",1734566680313,1.5494,3646.3,3644.3,0.31803865]
["bitfinex","ETHUSD",1734566680499,1.5494,3646.3,3644.4,1.59797482]
["bitfinex","ETHUSD",1734566680687,1.5494,3646.3,3645.1,2.74339]
["bitfinex","ETHUSD",1734566681138,4.29191,3646.3,3645.1,2.74339]
["bitfinex","ETHUSD",1734566681303,1.5494,3646.3,3645.2,5.74332]
["bitfinex","ETHUSD",1734566681505,1.5494,3646.3,3645.2,3.0]
["bitfinex","ETHUSD",1734566681732,1.5494,3646.3,3645.4,3.0]
["bitfinex","ETHUSD",1734566681889,1.5494,3646.3,3645.6,2.74301]
["bitfinex","ETHUSD",1734566682230,1.5494,3646.3,3645.3,0.574339]
["bitfinex","ETHUSD",1734566682389,1.5494,3646.3,3645.3,2.74322]
["bitfinex","ETHUSD",1734566682592,1.5494,3646.3,3645.1,5.74339]
["bitfinex","ETHUSD",1734566682795,1.562,3646.0,3643.9,1.5119]
["bitfinex","ETHUSD",1734566683090,1.562,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1734566683293,1.562,3646.0,3645.4,2.74316]
["bitfinex","ETHUSD",1734566683493,1.562,3646.0,3645.8,2.74286]
["bitfinex","ETHUSD",1734566683716,1.562,3646.0,3645.4,0.274316]
["bitfinex","ETHUSD",1734566683926,2.63171739,3648.0,3645.9,3.0]
["bitfinex","ETHUSD",1734566683927,1.562,3646.7,3645.9,3.0]
["bitfinex","ETHUSD",1734566684130,1.562,3647.7,3645.1,5.4868]
["bitfinex","ETHUSD",1734566684330,1.562,3647.7,3646.4,0.55]
["bitfinex","ETHUSD",1734566684556,1.562,3647.7,3646.6,0.54332287]
["bitfinex","ETHUSD",1734566684759,3.62588115,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1734566684987,2.74152,3647.6,3642.9,2.74506]
["bitfinex","ETHUSD",1734566684988,1.562,3645.3,3642.9,2.74506]
["bitfinex","ETHUSD",1734566685141,1.562,3645.3,3642.4,2.29361212]
["bitfinex","ETHUSD",1734566685142,2.74361,3644.9,3644.0,0.22714273]
["bitfinex","ETHUSD",1734566685464,1.562,3644.6,3644.0,0.22714273]
["bitfinex","ETHUSD",1734566685664,3.26607813,3644.5,3644.4,2.29361212]
["bitfinex","ETHUSD",1734566685822,3.68531071,3644.5,3644.4,0.64507841]
["bitfinex","ETHUSD",1734566686163,3.68531071,3644.5,3644.2,2.83360132]
["bitfinex","ETHUSD",1734566686164,2.74398,3644.4,3644.2,2.83360132]
["bitfinex","ETHUSD",1734566686542,1.562,3644.3,3644.2,2.83360132]
["bitfinex","ETHUSD",1734566686947,1.562,3643.9,3642.2,0.55989528]
["bitfinex","ETHUSD",1734566687146,1.562,3643.9,3643.3,2.74472]
["bitfinex","ETHUSD",1734566687351,1.562,3643.9,3642.8,2.74507]
["bitfinex","ETHUSD",1734566687563,1.562,3643.9,3642.7,2.74514]
["bitfinex","ETHUSD",1734566687770,0.0343071,3643.8,3642.3,0.33056053]
["bitfinex","ETHUSD",1734566687932,2.74447,3643.7,3642.4,0.36360258]
["bitfinex","ETHUSD",1734566688134,1.59631085,3643.9,3642.6,2.74525]
["bitfinex","ETHUSD",1734566688441,1.562,3643.9,3642.5,2.74536]
["bitfinex","ETHUSD",1734566688640,1.562,3643.9,3643.0,2.74497]
["bitfinex","ETHUSD",1734566688951,1.96322355,3647.2,3644.1,2.74411]
["bitfinex","ETHUSD",1734566689276,2.742,3647.0,3645.9,3.62588115]
["bitfinex","ETHUSD",1734566689444,0.02087302,3646.9,3645.9,3.62588115]
["bitfinex","ETHUSD",1734566690125,2.74214,3646.8,3645.9,3.62588115]
["bitfinex","ETHUSD",1734566690330,0.02087302,3646.7,3645.3,3.62588115]
["bitfinex","ETHUSD",1734566690644,0.13397317,3646.5,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566690848,0.02087302,3646.4,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566691048,2.74278,3646.0,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566691264,0.02087302,3645.9,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566691483,0.29723832,3645.9,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566691641,2.74288,3645.8,3644.7,3.62588115]
["bitfinex","ETHUSD",1734566691842,1.561,3645.1,3644.1,3.62588115]
["bitfinex","ETHUSD",1734566692147,1.561,3645.1,3644.1,6.37001115]
["bitfinex","ETHUSD",1734566692463,1.561,3645.1,3644.1,3.62588115]
["bitfinex","ETHUSD",1734566692972,1.561,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1734566693184,2.13397317,3646.5,3644.9,2.74353]
["bitfinex","ETHUSD",1734566693185,1.561,3645.8,3644.9,2.74353]
["bitfinex","ETHUSD",1734566693333,1.561,3645.8,3645.3,3.62588115]
["bitfinex","ETHUSD",1734566694773,0.76265687,3648.5,3646.8,1.617]
["bitfinex","ETHUSD",1734566695070,1.561,3648.2,3646.9,0.25]
["bitfinex","ETHUSD",1734566695367,1.561,3648.2,3645.8,2.74282]
["bitfinex","ETHUSD",1734566695368,1.561,3648.1,3645.4,3.62588115]
["bitfinex","ETHUSD",1734566695543,1.561,3648.1,3645.0,1.617]
["bitfinex","ETHUSD",1734566695544,1.561,3647.0,3645.3,2.99321]
["bitfinex","ETHUSD",1734566695758,1.561,3647.0,3645.5,0.25]
["bitfinex","ETHUSD",1734566695946,1.561,3647.0,3645.6,2.74301]
["bitfinex","ETHUSD",1734566696144,0.430284,3646.9,3645.6,2.74301]
["bitfinex","ETHUSD",1734566696456,2.74217,3646.8,3645.2,2.74331]
["bitfinex","ETHUSD",1734566696859,0.430284,3646.9,3644.9,0.25]
["bitfinex","ETHUSD",1734566697275,0.430284,3646.9,3645.2,0.25]
["bitfinex","ETHUSD",1734566697571,1.561,3647.0,3645.2,0.25]
["bitfinex","ETHUSD",1734566697870,2.74214,3646.8,3645.2,2.99331]
["bitfinex","ETHUSD",1734566698067,2.74214,3646.8,3645.3,2.74323]
["bitfinex","ETHUSD",1734566698372,2.74214,3646.8,3644.4,2.16927971]
["bitfinex","ETHUSD",1734566698373,3.29205,3646.9,3644.6,0.25]
["bitfinex","ETHUSD",1734566698556,3.29205,3646.9,3644.3,4.11826366]
["bitfinex","ETHUSD",1734566698557,2.74283,3645.9,3644.3,4.11826366]
["bitfinex","ETHUSD",1734566698867,2.74269,3646.1,3644.5,2.99382]
["bitfinex","ETHUSD",1734566699168,0.55,3646.4,3644.5,0.25]
["bitfinex","ETHUSD",1734566699370,0.55,3646.4,3644.8,2.74359]
["bitfinex","ETHUSD",1734566699670,2.7429,3645.8,3644.3,0.25]
["bitfinex","ETHUSD",1734566699962,2.74269,3646.1,3644.5,2.74381]
["bitfinex","ETHUSD",1734566700368,2.74275,3646.0,3644.5,2.74381]
["bitfinex","ETHUSD",1734566700671,1.561,3645.8,3644.1,0.25]
["bitfinex","ETHUSD",1734566700877,2.74335,3645.2,3643.9,1.12427366]
["bitfinex","ETHUSD",1734566701032,2.74309,3645.6,3644.1,2.99412]
["bitfinex","ETHUSD",1734566701232,1.561,3645.8,3644.6,2.74375]
["bitfinex","ETHUSD",1734566701438,2.74343,3645.1,3643.6,0.25]
["bitfinex","ETHUSD",1734566701667,2.74343,3645.1,3643.6,2.99448]
["bitfinex","ETHUSD",1734566701866,1.561,3645.2,3643.4,1.12427366]
["bitfinex","ETHUSD",1734566702066,1.561,3645.2,3643.6,0.25]
["bitfinex","ETHUSD",1734566702268,1.561,3645.2,3644.1,0.25]
["bitfinex","ETHUSD",1734566702470,2.74343,3645.1,3643.6,0.44243034]
["bitfinex","ETHUSD",1734566702774,2.74346,3645.1,3643.6,0.44243034]
["bitfinex","ETHUSD",1734566703076,2.74375,3644.7,3643.2,1.617]
["bitfinex","ETHUSD",1734566703285,0.55,3645.1,3643.4,0.25]
["bitfinex","ETHUSD",1734566703480,1.561,3645.2,3644.0,2.74421]
["bitfinex","ETHUSD",1734566703654,1.561,3645.2,3644.1,0.25]
["bitfinex","ETHUSD",1734566704047,1.561,3645.2,3644.3,0.25]
["bitfinex","ETHUSD",1734566704541,1.561,3645.2,3644.0,0.25]
["bitfinex","ETHUSD",1734566704856,1.561,3645.2,3644.4,0.25]
["bitfinex","ETHUSD",1734566705056,1.561,3645.2,3643.6,0.25]
["bitfinex","ETHUSD",1734566705237,1.561,3645.2,3644.0,0.25]
["bitfinex","ETHUSD",1734566705580,2.74282,3645.9,3644.8,0.25]
["bitfinex","ETHUSD",1734566705581,1.6666,3645.8,3644.8,0.25]
["bitfinex","ETHUSD",1734566705741,1.6666,3645.8,3644.9,2.74353]
["bitfinex","ETHUSD",1734566706074,1.6666,3645.8,3644.7,0.25]
["bitfinex","ETHUSD",1734566706278,1.6666,3645.8,3644.7,0.549379]
["bitfinex","ETHUSD",1734566706601,1.6666,3645.8,3644.9,0.25]
["bitfinex","ETHUSD",1734566707175,1.6666,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1734566707361,1.6666,3646.5,3646.0,2.99271]
["bitfinex","ETHUSD",1734566707568,0.01406221,3646.9,3646.0,0.25]
["bitfinex","ETHUSD",1734566707883,0.01406221,3646.9,3646.2,0.25]
["bitfinex","ETHUSD",1734566708052,0.01406221,3646.9,3646.4,0.25]
["bitfinex","ETHUSD",1734566708242,0.01406221,3646.9,3646.8,0.25]
["bitfinex","ETHUSD",1734566708443,0.01406221,3646.9,3646.8,0.55196124]
["bitfinex","ETHUSD",1734566709753,1.6666,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1734566709954,1.6666,3648.8,3648.3,0.25]
["bitfinex","ETHUSD",1734566710256,1.6666,3648.8,3648.1,2.74112]
["bitfinex","ETHUSD",1734566710469,1.6666,3648.8,3648.4,0.25]
["bitfinex","ETHUSD",1734566710789,3.60401997,3649.5,3648.0,0.25]
["bitfinex","ETHUSD",1734566710790,1.6666,3649.4,3648.0,0.25]
["bitfinex","ETHUSD",1734566711078,2.74048,3649.0,3647.9,0.25]
["bitfinex","ETHUSD",1734566711247,1.6666,3649.4,3647.7,0.25]
["bitfinex","ETHUSD",1734566711442,1.6666,3649.4,3648.3,0.25]
["bitfinex","ETHUSD",1734566711842,1.6666,3649.4,3648.3,2.99099]
["bitfinex","ETHUSD",1734566712047,1.6666,3649.4,3648.5,0.25]
["bitfinex","ETHUSD",1734566712243,1.6666,3649.4,3648.1,0.25]
["bitfinex","ETHUSD",1734566712446,1.6666,3649.4,3648.4,0.25]
["bitfinex","ETHUSD",1734566712754,1.6666,3649.4,3648.8,2.74057]
["bitfinex","ETHUSD",1734566712965,1.6666,3649.4,3648.6,0.25]
["bitfinex","ETHUSD",1734566712966,1.6666,3649.4,3648.9,2.99053]
["bitfinex","ETHUSD",1734566713292,5.27061997,3650.0,3649.2,0.25]
["bitfinex","ETHUSD",1734566713580,2.73991,3649.8,3648.8,0.25]
["bitfinex","ETHUSD",1734566713883,5.63102197,3650.0,3649.0,0.25]
["bitfinex","ETHUSD",1734566713884,8.37074197,3650.0,3649.0,0.25]
["bitfinex","ETHUSD",1734566714198,5.63102197,3650.0,3648.8,0.25]
["bitfinex","ETHUSD",1734566714400,3.1782797,3649.9,3648.7,0.25]
["bitfinex","ETHUSD",1734566714601,0.4384197,3649.9,3649.1,0.25]
["bitfinex","ETHUSD",1734566714799,5.27061997,3650.0,3649.3,0.25]
["bitfinex","ETHUSD",1734566714964,5.27061997,3650.0,3649.5,0.25]
["bitfinex","ETHUSD",1734566715419,5.27061997,3650.0,3649.1,0.25]
["bitfinex","ETHUSD",1734566715700,5.27061997,3650.0,3649.0,0.25]
["bitfinex","ETHUSD",1734566715901,2.73995,3649.7,3648.8,0.25]
["bitfinex","ETHUSD",1734566716102,2.73995,3649.7,3648.4,4.24301]
["bitfinex","ETHUSD",1734566716103,0.55,3649.9,3648.5,0.25]
["bitfinex","ETHUSD",1734566716277,6.35726773,3649.8,3648.5,0.25]
["bitfinex","ETHUSD",1734566716478,3.61738773,3649.8,3649.1,0.25]
["bitfinex","ETHUSD",1734566716685,1.6666,3650.0,3649.3,0.25]
["bitfinex","ETHUSD",1734566717312,1.6666,3650.5,3649.8,0.25]
["bitfinex","ETHUSD",1734566718278,1.6666,3650.5,3649.4,0.25]
["bitfinex","ETHUSD",1734566718479,2.73968,3650.1,3649.4,0.25]
["bitfinex","ETHUSD",1734566718776,2.73996,3649.7,3648.8,0.25]
["bitfinex","ETHUSD",1734566718978,0.55,3650.2,3648.8,0.25]
["bitfinex","ETHUSD",1734566719173,2.73965,3650.1,3649.1,0.25]
["bitfinex","ETHUSD",1734566719395,3.61738773,3650.3,3649.5,0.25]
["bitfinex","ETHUSD",1734566719587,1.6666,3650.5,3649.7,0.25]
["bitfinex","ETHUSD",1734566719782,1.6666,3650.5,3649.5,0.25]
["bitfinex","ETHUSD",1734566720186,1.6666,3650.5,3649.9,0.25]
["bitfinex","ETHUSD",1734566720797,1.6666,3650.5,3649.7,0.25]
["bitfinex","ETHUSD",1734566721131,0.16910174,3650.4,3649.7,0.25]
["bitfinex","ETHUSD",1734566721291,1.6666,3650.5,3649.9,0.25]
["bitfinex","ETHUSD",1734566721980,0.02441736,3650.6,3650.1,0.25]
["bitfinex","ETHUSD",1734566723095,0.02441736,3650.6,3650.5,2.98935]
["bitfinex","ETHUSD",1734566723294,0.02441736,3650.6,3650.5,4.50425]
["bitfinex","ETHUSD",1734566723621,0.02441736,3650.6,3650.5,5.228628]
["bitfinex","ETHUSD",1734566724281,0.02441736,3650.6,3650.5,5.25601465]
["bitfinex","ETHUSD",1734566724481,0.02441736,3650.6,3650.5,2.76673665]
["bitfinex","ETHUSD",1734566724482,7.36e-06,3650.6,3650.5,2.76673665]
["bitfinex","ETHUSD",1734566724782,7.36e-06,3650.6,3650.5,0.25]
["bitfinex","ETHUSD",1734566724997,7.36e-06,3650.6,3650.5,4.50425]
["bitfinex","ETHUSD",1734566725309,7.36e-06,3650.6,3650.5,7.53163581]
["bitfinex","ETHUSD",1734566725485,7.36e-06,3650.6,3650.5,7.50425]
["bitfinex","ETHUSD",1734566725682,7.36e-06,3650.6,3650.5,8.58468765]
["bitfinex","ETHUSD",1734566727222,1.6334,3652.8,3651.5,2.9886]
["bitfinex","ETHUSD",1734566727588,1.6334,3652.8,3651.5,7.5035]
["bitfinex","ETHUSD",1734566727817,1.6334,3653.4,3651.5,5.9886]
["bitfinex","ETHUSD",1734566728125,1.6334,3652.3,3651.5,0.25]
["bitfinex","ETHUSD",1734566728289,5.25078773,3652.8,3651.5,2.9886]
["bitfinex","ETHUSD",1734566728484,5.25078773,3652.8,3651.5,0.25]
["bitfinex","ETHUSD",1734566728684,5.25078773,3652.8,3651.5,2.9886]
["bitfinex","ETHUSD",1734566728890,1.6334,3652.8,3651.5,2.9886]
["bitfinex","ETHUSD",1734566729089,1.6334,3652.8,3651.5,0.25]
["bitfinex","ETHUSD",1734566729322,1.6334,3652.8,3651.5,2.9886]
["bitfinex","ETHUSD",1734566730122,1.6334,3652.8,3651.5,0.25]
["bitfinex","ETHUSD",1734566730326,1.6334,3652.8,3651.5,3.438963]
["bitfinex","ETHUSD",1734566730558,1.6334,3652.8,3651.5,0.700363]
["bitfinex","ETHUSD",1734566730720,1.6334,3652.8,3651.5,0.25]
["bitfinex","ETHUSD",1734566731084,2.73844,3651.8,3651.3,0.25]
["bitfinex","ETHUSD",1734566731381,2.73785,3652.5,3650.4,0.25]
["bitfinex","ETHUSD",1734566731382,5.25078773,3651.7,3650.4,0.25]
["bitfinex","ETHUSD",1734566731520,2.73935,3650.5,3650.4,0.25]
["bitfinex","ETHUSD",1734566731719,4.37282,3650.4,3649.9,0.25]
["bitfinex","ETHUSD",1734566731983,1.6334,3650.4,3648.7,2.05560936]
["bitfinex","ETHUSD",1734566732122,2.73957,3650.2,3649.6,0.25]
["bitfinex","ETHUSD",1734566732319,0.55,3650.3,3649.2,0.25]
["bitfinex","ETHUSD",1734566732554,0.0869709,3650.2,3649.2,0.25]
["bitfinex","ETHUSD",1734566732738,0.0869709,3650.2,3649.5,0.25]
["bitfinex","ETHUSD",1734566732965,1.6334,3650.4,3649.5,0.25]
["bitfinex","ETHUSD",1734566733276,0.08619839,3650.3,3650.0,0.25]
["bitfinex","ETHUSD",1734566733558,1.6078,3650.9,3650.0,0.25]
["bitfinex","ETHUSD",1734566733721,0.63640474,3650.8,3649.6,0.25]
["bitfinex","ETHUSD",1734566733919,0.63640474,3650.8,3649.8,0.25]
["bitfinex","ETHUSD",1734566734376,0.08640474,3650.8,3650.3,0.25]
["bitfinex","ETHUSD",1734566734580,0.13798476,3651.5,3650.3,0.25]
["bitfinex","ETHUSD",1734566734581,1.6078,3651.4,3650.3,0.25]
["bitfinex","ETHUSD",1734566734717,2.73891,3651.1,3650.4,0.25]
["bitfinex","ETHUSD",1734566734921,0.08267263,3651.0,3650.0,0.25]
["bitfinex","ETHUSD",1734566735175,0.55,3650.9,3649.8,0.549002]
["bitfinex","ETHUSD",1734566735469,0.55,3650.9,3650.1,0.25]
["bitfinex","ETHUSD",1734566735470,3.28905,3650.9,3650.1,0.25]
["bitfinex","ETHUSD",1734566735755,0.08266705,3650.8,3650.1,0.25]
["bitfinex","ETHUSD",1734566735916,0.55,3651.1,3650.1,0.25]
["bitfinex","ETHUSD",1734566736119,2.73905,3650.9,3650.1,0.25]
["bitfinex","ETHUSD",1734566736460,1.6078,3650.4,3649.3,0.25]
["bitfinex","ETHUSD",1734566736760,0.0825987,3650.3,3649.6,0.25]
["bitfinex","ETHUSD",1734566736964,0.0825987,3650.3,3649.8,0.25]
["bitfinex","ETHUSD",1734566737202,2.1578,3650.9,3649.8,0.25]
["bitfinex","ETHUSD",1734566737338,0.08260713,3650.8,3649.8,0.25]
["bitfinex","ETHUSD",1734566737543,2.73929,3650.6,3649.8,0.25]
["bitfinex","ETHUSD",1734566737845,0.63257002,3650.7,3649.2,0.25]
["bitfinex","ETHUSD",1734566738067,2.73991,3649.8,3649.2,0.25]
["bitfinex","ETHUSD",1734566738249,0.0824918,3650.6,3649.2,0.25]
["bitfinex","ETHUSD",1734566738465,0.08219173,3649.7,3649.2,0.25]
["bitfinex","ETHUSD",1734566738647,0.55,3650.2,3649.2,0.25]
["bitfinex","ETHUSD",1734566738846,3.28959,3650.2,3649.4,0.25]
["bitfinex","ETHUSD",1734566739184,0.41129924,3650.1,3649.4,0.25]
["bitfinex","ETHUSD",1734566739468,0.55,3649.9,3649.2,0.25]
["bitfinex","ETHUSD",1734566739839,0.08231034,3649.8,3649.2,0.25]
["bitfinex","ETHUSD",1734566740027,0.08231034,3649.8,3649.5,0.25]
["bitfinex","ETHUSD",1734566740228,3.61738773,3650.2,3648.5,2.74082]
["bitfinex","ETHUSD",1734566740463,0.08208162,3649.7,3648.7,5.74069]
["bitfinex","ETHUSD",1734566740768,3.61738773,3650.2,3648.4,0.13370844]
["bitfinex","ETHUSD",1734566740769,0.08169966,3649.6,3649.5,0.25]
["bitfinex","ETHUSD",1734566740941,3.61738773,3650.2,3649.5,0.25]
["bitfinex","ETHUSD",1734566741123,0.08184467,3650.1,3649.5,0.25]
["bitfinex","ETHUSD",1734566741327,0.08184467,3650.1,3649.7,0.25]
["bitfinex","ETHUSD",1734566742054,0.08184467,3650.1,3649.9,0.25]
["bitfinex","ETHUSD",1734566742365,0.08176285,3650.0,3649.9,0.25]
["bitfinex","ETHUSD",1734566742570,5.22518773,3650.8,3649.9,0.25]
["bitfinex","ETHUSD",1734566742725,0.08196893,3650.7,3650.2,0.25]
["bitfinex","ETHUSD",1734566743337,0.08196893,3650.7,3649.8,0.25]
["bitfinex","ETHUSD",1734566743550,0.08196893,3650.7,3649.5,1.6199]
["bitfinex","ETHUSD",1734566743752,1.6078,3650.6,3649.7,0.25]
["bitfinex","ETHUSD",1734566743942,1.6078,3650.6,3649.9,0.25]
["bitfinex","ETHUSD",1734566743943,2.73935,3650.5,3649.9,0.25]
["bitfinex","ETHUSD",1734566744264,0.08184721,3650.5,3649.9,0.25]
["bitfinex","ETHUSD",1734566745648,2.73888,3651.2,3649.3,2.74021]
["bitfinex","ETHUSD",1734566745649,2.73724,3653.4,3652.0,1.6199]
["bitfinex","ETHUSD",1734566745846,0.79543325,3654.0,3652.0,1.6199]
["bitfinex","ETHUSD",1734566745847,3.61738773,3653.7,3652.1,0.25]
["bitfinex","ETHUSD",1734566746045,2.73752,3653.0,3652.6,0.25]
["bitfinex","ETHUSD",1734566746276,2.73727,3653.3,3652.6,0.25]
["bitfinex","ETHUSD",1734566746491,2.73727,3653.3,3652.7,0.25]
["bitfinex","ETHUSD",1734566746696,0.36173877,3653.6,3652.2,0.25]
["bitfinex","ETHUSD",1734566746861,2.73771,3652.7,3652.0,1.8699]
["bitfinex","ETHUSD",1734566747042,1.6078,3653.0,3652.0,1.8699]
["bitfinex","ETHUSD",1734566747252,2.73755,3652.9,3651.7,0.25]
["bitfinex","ETHUSD",1734566747457,2.73792,3652.4,3651.3,0.25]
["bitfinex","ETHUSD",1734566747687,2.73837,3651.8,3650.6,0.25]
["bitfinex","ETHUSD",1734566748021,0.55,3651.8,3650.8,0.25]
["bitfinex","ETHUSD",1734566748178,0.55,3651.4,3651.0,0.25]
["bitfinex","ETHUSD",1734566748359,0.55,3651.8,3650.8,0.25]
["bitfinex","ETHUSD",1734566748706,0.55,3651.6,3650.6,0.25]
["bitfinex","ETHUSD",1734566748875,2.73878,3651.3,3650.6,0.25]
["bitfinex","ETHUSD",1734566749230,0.55,3651.6,3650.1,1.6199]
["bitfinex","ETHUSD",1734566749231,0.55,3651.6,3651.1,0.25]
["bitfinex","ETHUSD",1734566749356,0.55,3651.6,3650.6,0.25]
["bitfinex","ETHUSD",1734566749559,2.73901,3651.0,3650.6,0.25]
["bitfinex","ETHUSD",1734566749784,0.55,3651.2,3650.6,0.25]
["bitfinex","ETHUSD",1734566750014,2.73908,3650.9,3650.4,0.25]
["bitfinex","ETHUSD",1734566750319,2.73907,3650.9,3650.6,0.25]
["bitfinex","ETHUSD",1734566750476,0.55,3651.2,3650.6,0.25]
["bitfinex","ETHUSD",1734566750672,2.73899,3651.0,3650.6,0.25]
["bitfinex","ETHUSD",1734566750888,2.73906,3650.9,3650.6,0.25]
["bitfinex","ETHUSD",1734566751074,0.55,3651.0,3650.6,0.25]
["bitfinex","ETHUSD",1734566751275,3.28899,3651.0,3650.6,0.25]
["bitfinex","ETHUSD",1734566751593,0.55,3651.2,3650.6,0.25]
["bitfinex","ETHUSD",1734566751791,4.34625,3651.7,3651.0,0.25]
["bitfinex","ETHUSD",1734566751978,4.34625,3651.7,3651.2,0.25]
["bitfinex","ETHUSD",1734566752379,2.73821,3652.1,3651.3,0.25]
["bitfinex","ETHUSD",1734566752585,2.73793,3652.4,3651.3,0.25]
["bitfinex","ETHUSD",1734566752782,0.17444357,3652.4,3651.3,0.25]
["bitfinex","ETHUSD",1734566752986,2.73816,3652.1,3651.3,0.25]
["bitfinex","ETHUSD",1734566753182,1.6078,3652.5,3651.9,0.25]
["bitfinex","ETHUSD",1734566753183,0.05114452,3652.0,3651.9,0.25]
["bitfinex","ETHUSD",1734566753400,1.6078,3653.0,3651.9,0.5]
["bitfinex","ETHUSD",1734566753693,0.24030168,3652.9,3651.9,0.25]
["bitfinex","ETHUSD",1734566753858,2.73807,3652.3,3651.9,0.25]
["bitfinex","ETHUSD",1734566754065,0.24030168,3652.9,3651.9,0.25]
["bitfinex","ETHUSD",1734566754261,0.05188905,3652.2,3651.6,0.25]
["bitfinex","ETHUSD",1734566754462,1.6078,3652.6,3651.0,0.25]
["bitfinex","ETHUSD",1734566754667,0.16078,3652.5,3651.0,0.25]
["bitfinex","ETHUSD",1734566754871,3.28877,3651.3,3651.0,0.25]
["bitfinex","ETHUSD",1734566755111,0.55,3651.5,3651.2,0.25]
["bitfinex","ETHUSD",1734566755422,0.55,3651.6,3651.0,0.25]
["bitfinex","ETHUSD",1734566755717,0.55,3651.4,3651.0,0.25]
["bitfinex","ETHUSD",1734566755913,0.55,3651.4,3651.2,0.25]
["bitfinex","ETHUSD",1734566756223,2.7381,3652.2,3651.7,0.25]
["bitfinex","ETHUSD",1734566756366,2.73815,3652.1,3651.7,0.25]
["bitfinex","ETHUSD",1734566756723,0.289888,3652.2,3651.5,0.25]
["bitfinex","ETHUSD",1734566757029,2.73822,3652.0,3651.1,0.25]
["bitfinex","ETHUSD",1734566757181,2.73912,3650.8,3650.7,0.25]
["bitfinex","ETHUSD",1734566757370,3.28912,3650.8,3650.7,0.25]
["bitfinex","ETHUSD",1734566757572,0.55,3650.6,3650.2,0.25]
["bitfinex","ETHUSD",1734566757773,2.73924,3650.7,3650.2,0.25]
["bitfinex","ETHUSD",1734566757995,0.55,3650.6,3650.2,0.25]
["bitfinex","ETHUSD",1734566758192,3.2895,3650.3,3650.2,0.25]
["bitfinex","ETHUSD",1734566758424,3.28957,3650.2,3650.1,1.1307028]
["bitfinex","ETHUSD",1734566758766,2.73987,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566758972,2.78847506,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566759206,0.04860506,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566759518,2.73972,3650.0,3649.9,0.25]
["bitfinex","ETHUSD",1734566759830,3.28972,3650.0,3649.9,0.25]
["bitfinex","ETHUSD",1734566760434,2.73995,3649.7,3649.6,0.25]
["bitfinex","ETHUSD",1734566760642,2.74002,3649.6,3649.2,0.5]
["bitfinex","ETHUSD",1734566760767,0.55,3649.6,3649.2,0.25]
["bitfinex","ETHUSD",1734566761126,0.55,3649.5,3648.8,0.25]
["bitfinex","ETHUSD",1734566761331,0.55,3649.5,3649.2,0.25]
["bitfinex","ETHUSD",1734566761618,2.74025,3649.3,3649.2,0.25]
["bitfinex","ETHUSD",1734566761923,0.328972,3650.0,3649.4,0.5]
["bitfinex","ETHUSD",1734566762126,2.74005,3649.6,3649.4,0.5]
["bitfinex","ETHUSD",1734566762435,3.28983,3649.9,3649.4,0.5]
["bitfinex","ETHUSD",1734566762634,3.28983,3649.9,3649.5,0.25]
["bitfinex","ETHUSD",1734566762925,2.73987,3649.8,3649.5,0.25]
["bitfinex","ETHUSD",1734566763420,1.6078,3650.4,3649.7,0.5]
["bitfinex","ETHUSD",1734566763625,3.61738773,3651.0,3650.0,0.25]
["bitfinex","ETHUSD",1734566763769,1.97413877,3650.9,3650.3,0.25]
["bitfinex","ETHUSD",1734566763970,2.73957,3650.2,3650.1,0.25]
["bitfinex","ETHUSD",1734566764204,2.73943,3650.4,3650.1,0.25]
["bitfinex","ETHUSD",1734566764425,2.73953,3650.3,3650.1,0.25]
["bitfinex","ETHUSD",1734566764616,2.73957,3650.2,3650.1,0.25]
["bitfinex","ETHUSD",1734566764770,2.7392,3650.7,3650.2,0.25]
["bitfinex","ETHUSD",1734566764972,2.7392,3650.7,3650.4,0.25]
["bitfinex","ETHUSD",1734566765195,3.42721596,3651.2,3650.5,0.25]
["bitfinex","ETHUSD",1734566765196,3.42717596,3651.2,3650.5,0.25]
["bitfinex","ETHUSD",1734566765397,2.73905,3650.9,3650.8,0.25]
["bitfinex","ETHUSD",1734566765579,2.73942,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1734566765797,2.73908,3650.9,3650.5,0.25]
["bitfinex","ETHUSD",1734566766133,2.73927,3650.6,3650.5,0.25]
["bitfinex","ETHUSD",1734566766289,1.41892017,3651.2,3650.2,0.25]
["bitfinex","ETHUSD",1734566766492,3.2895,3650.3,3650.2,0.25]
["bitfinex","ETHUSD",1734566766692,4.9019,3650.3,3649.6,0.25]
["bitfinex","ETHUSD",1734566766919,3.28995,3649.7,3649.6,0.25]
["bitfinex","ETHUSD",1734566767269,2.73978,3650.0,3649.6,0.5]
["bitfinex","ETHUSD",1734566767473,0.55,3649.9,3649.6,0.5]
["bitfinex","ETHUSD",1734566767830,2.73981,3649.9,3649.6,0.5]
["bitfinex","ETHUSD",1734566768035,1.6124,3650.8,3650.2,0.25]
["bitfinex","ETHUSD",1734566768331,2.73936,3650.5,3650.2,0.25]
["bitfinex","ETHUSD",1734566768644,2.73936,3650.5,3650.3,0.25]
["bitfinex","ETHUSD",1734566768645,0.55,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1734566768845,0.86569637,3651.2,3648.9,4.5771]
["bitfinex","ETHUSD",1734566768846,2.85192952,3651.7,3651.2,0.25]
["bitfinex","ETHUSD",1734566769133,4.44984771,3651.4,3651.2,0.25]
["bitfinex","ETHUSD",1734566769474,1.71115771,3651.4,3651.0,0.25]
["bitfinex","ETHUSD",1734566769671,2.73898,3651.0,3650.9,0.25]
["bitfinex","ETHUSD",1734566769918,2.73882,3651.3,3650.9,0.25]
["bitfinex","ETHUSD",1734566770121,2.73897,3651.1,3650.9,0.25]
["bitfinex","ETHUSD",1734566770325,2.73897,3651.1,3651.0,0.25]
["bitfinex","ETHUSD",1734566770619,2.73845,3651.7,3651.0,0.25]
["bitfinex","ETHUSD",1734566770822,1.6124,3651.8,3651.0,0.25]
["bitfinex","ETHUSD",1734566770823,2.7386,3651.5,3651.0,0.5]
["bitfinex","ETHUSD",1734566770988,2.7389,3651.1,3651.0,0.25]
["bitfinex","ETHUSD",1734566771369,2.73838,3651.8,3651.4,0.5]
["bitfinex","ETHUSD",1734566771575,1.71115771,3652.1,3651.8,0.5]
["bitfinex","ETHUSD",1734566771773,1.71115771,3652.1,3652.0,0.25]
["bitfinex","ETHUSD",1734566772426,1.71115771,3652.1,3652.0,0.5]
["bitfinex","ETHUSD",1734566772799,4.35,3652.9,3652.3,0.25]
["bitfinex","ETHUSD",1734566772975,2.73785,3652.5,3652.3,0.25]
["bitfinex","ETHUSD",1734566773179,2.73792,3652.4,3652.0,0.5]
["bitfinex","ETHUSD",1734566773377,2.73774,3652.7,3652.0,0.25]
["bitfinex","ETHUSD",1734566773629,2.73827,3652.0,3651.8,0.25]
["bitfinex","ETHUSD",1734566773933,0.79673877,3652.8,3652.2,0.25]
["bitfinex","ETHUSD",1734566774110,3.53436877,3652.8,3652.4,0.25]
["bitfinex","ETHUSD",1734566774274,3.42353265,3652.7,3652.6,0.25]
["bitfinex","ETHUSD",1734566774480,0.68579265,3652.7,3651.9,0.25]
["bitfinex","ETHUSD",1734566774680,2.73808,3652.2,3651.9,0.25]
["bitfinex","ETHUSD",1734566774876,2.7383,3651.9,3651.8,0.25]
["bitfinex","ETHUSD",1734566775084,2.73845,3651.7,3651.6,0.25]
["bitfinex","ETHUSD",1734566775314,2.7386,3651.5,3651.4,0.5]
["bitfinex","ETHUSD",1734566775514,2.7386,3651.5,3651.4,0.25]
["bitfinex","ETHUSD",1734566775934,2.73837,3651.8,3651.6,0.5]
["bitfinex","ETHUSD",1734566776137,1.71115771,3652.5,3652.1,0.25]
["bitfinex","ETHUSD",1734566776440,2.70198588,3652.5,3652.2,0.25]
["bitfinex","ETHUSD",1734566776598,2.738,3652.3,3652.2,0.25]
["bitfinex","ETHUSD",1734566776804,0.99082817,3652.5,3652.2,0.25]
["bitfinex","ETHUSD",1734566777009,2.73807,3652.2,3652.1,0.25]
["bitfinex","ETHUSD",1734566777325,0.99082817,3652.5,3651.9,0.25]
["bitfinex","ETHUSD",1734566777639,0.99082817,3652.5,3651.6,0.25]
["bitfinex","ETHUSD",1734566777640,2.73809,3652.2,3652.1,0.25]
["bitfinex","ETHUSD",1734566777940,2.73809,3652.2,3651.7,0.25]
["bitfinex","ETHUSD",1734566777941,3.28837,3651.8,3651.7,0.25]
["bitfinex","ETHUSD",1734566778441,3.2886,3651.5,3651.4,0.25]
["bitfinex","ETHUSD",1734566778773,3.2886,3651.5,3651.4,0.5]
["bitfinex","ETHUSD",1734566778914,2.73875,3651.3,3651.2,0.25]
["bitfinex","ETHUSD",1734566779416,3.2889,3651.1,3651.0,0.25]
["bitfinex","ETHUSD",1734566779717,3.2892,3650.7,3650.6,0.25]
["bitfinex","ETHUSD",1734566779917,3.2889,3651.1,3651.0,0.25]
["bitfinex","ETHUSD",1734566780952,1.525,3650.7,3650.2,0.25]
["bitfinex","ETHUSD",1734566781222,0.55,3649.8,3649.2,0.25]
["bitfinex","ETHUSD",1734566781384,3.28987,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566781985,0.426412,3650.6,3649.7,0.25]
["bitfinex","ETHUSD",1734566782239,2.73973,3650.0,3649.7,0.25]
["bitfinex","ETHUSD",1734566782442,2.73987,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566782666,0.55,3650.5,3649.7,0.25]
["bitfinex","ETHUSD",1734566782827,0.55,3650.1,3649.7,0.25]
["bitfinex","ETHUSD",1734566783026,3.28987,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566783366,0.55,3649.9,3649.7,0.25]
["bitfinex","ETHUSD",1734566783729,0.426412,3650.6,3650.0,0.25]
["bitfinex","ETHUSD",1734566784070,2.73987,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566784209,3.013857,3649.8,3649.7,0.25]
["bitfinex","ETHUSD",1734566784761,3.013857,3649.8,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566784762,2.74025,3649.4,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566784967,1.6275,3649.7,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566785175,0.55,3649.3,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566785355,2.7404,3649.1,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566785680,0.55,3648.8,3648.2,0.63700452]
["bitfinex","ETHUSD",1734566785973,3.29067,3648.8,3647.6,4.655]
["bitfinex","ETHUSD",1734566786188,2.74115,3648.1,3647.6,1.655]
["bitfinex","ETHUSD",1734566786389,0.55,3648.6,3647.6,1.655]
["bitfinex","ETHUSD",1734566786520,0.55,3648.6,3647.1,1.655]
["bitfinex","ETHUSD",1734566786883,0.55,3648.6,3647.0,1.1307028]
["bitfinex","ETHUSD",1734566786884,2.7419,3647.1,3647.0,1.1307028]
["bitfinex","ETHUSD",1734566787182,3.56609,3647.1,3647.0,1.1307028]
["bitfinex","ETHUSD",1734566787527,2.7416,3647.5,3647.0,1.1307028]
["bitfinex","ETHUSD",1734566787528,0.55,3647.5,3647.0,1.1307028]
["bitfinex","ETHUSD",1734566787752,4.36904,3647.6,3646.1,1.655]
["bitfinex","ETHUSD",1734566787753,2.74232,3646.6,3646.1,1.655]
["bitfinex","ETHUSD",1734566788277,0.55,3646.4,3646.1,1.655]
["bitfinex","ETHUSD",1734566788626,0.55,3647.5,3646.1,1.655]
["bitfinex","ETHUSD",1734566788983,2.74088,3648.5,3647.3,2.74173]
["bitfinex","ETHUSD",1734566788984,1.71115771,3648.3,3647.3,2.74173]
["bitfinex","ETHUSD",1734566789184,0.03883858,3647.4,3647.1,1.655]
["bitfinex","ETHUSD",1734566789486,1.71115771,3648.3,3647.1,1.655]
["bitfinex","ETHUSD",1734566789487,2.55837079,3648.3,3647.1,1.655]
["bitfinex","ETHUSD",1734566789626,2.74139,3647.8,3647.1,1.655]
["bitfinex","ETHUSD",1734566789981,0.03768405,3647.7,3647.1,1.655]
["bitfinex","ETHUSD",1734566790216,0.84721308,3648.3,3647.1,1.655]
["bitfinex","ETHUSD",1734566790217,2.74059,3648.9,3647.6,2.74152]
["bitfinex","ETHUSD",1734566790396,0.47480086,3648.8,3647.1,1.655]
["bitfinex","ETHUSD",1734566790714,2.74078,3648.6,3647.3,2.74169]
["bitfinex","ETHUSD",1734566791057,0.03840749,3648.5,3647.1,1.655]
["bitfinex","ETHUSD",1734566791270,0.03840749,3648.5,3647.3,2.7417]
["bitfinex","ETHUSD",1734566791494,2.74077,3648.7,3647.3,2.7417]
["bitfinex","ETHUSD",1734566791694,0.038505,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1734566791869,0.03857931,3648.6,3647.6,3.0]
["bitfinex","ETHUSD",1734566792071,0.03846784,3648.3,3647.5,5.74156]
["bitfinex","ETHUSD",1734566792274,0.03854215,3648.5,3647.6,2.7415]
["bitfinex","ETHUSD",1734566792489,0.03854215,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1734566792796,1.6275,3650.0,3648.5,1.5013]
["bitfinex","ETHUSD",1734566793097,0.03962888,3649.7,3648.5,4.24212]
["bitfinex","ETHUSD",1734566793599,1.6275,3650.0,3648.7,2.74066]
["bitfinex","ETHUSD",1734566793901,2.74062,3648.8,3646.9,1.5013]
["bitfinex","ETHUSD",1734566794104,1.6629,3648.9,3646.9,1.5013]
["bitfinex","ETHUSD",1734566794271,1.6629,3647.8,3646.9,1.5013]
["bitfinex","ETHUSD",1734566794665,0.03859471,3647.7,3646.9,1.5013]
["bitfinex","ETHUSD",1734566794896,0.55,3647.6,3646.9,1.5013]
["bitfinex","ETHUSD",1734566795090,3.29158,3647.6,3646.9,1.5013]
["bitfinex","ETHUSD",1734566795297,0.55,3647.4,3646.9,1.5013]
["bitfinex","ETHUSD",1734566795798,0.03787802,3647.3,3646.9,1.5013]
["bitfinex","ETHUSD",1734566796315,0.55,3647.4,3646.9,1.5013]
["bitfinex","ETHUSD",1734566796615,0.03617401,3647.3,3647.0,2.74196]
["bitfinex","ETHUSD",1734566796915,2.74091,3648.5,3646.9,1.925657]
["bitfinex","ETHUSD",1734566797079,1.6629,3649.3,3647.9,1.5013]
["bitfinex","ETHUSD",1734566797285,0.03658288,3648.4,3647.9,1.5013]
["bitfinex","ETHUSD",1734566797491,1.6629,3649.3,3647.9,1.5013]
["bitfinex","ETHUSD",1734566797824,2.74063,3648.8,3647.9,1.5013]
["bitfinex","ETHUSD",1734566798113,0.03351947,3648.7,3647.9,1.65143]
["bitfinex","ETHUSD",1734566798700,4.40277,3649.8,3648.4,2.74085]
["bitfinex","ETHUSD",1734566798885,4.40277,3649.8,3648.5,2.74083]
["bitfinex","ETHUSD",1734566799082,6.35697773,3650.2,3648.1,3.0]
["bitfinex","ETHUSD",1734566799083,0.03679946,3649.7,3648.3,1.5013]
["bitfinex","ETHUSD",1734566799305,0.03679946,3649.7,3648.6,2.74071]
["bitfinex","ETHUSD",1734566799621,1.6629,3650.2,3649.0,2.74045]
["bitfinex","ETHUSD",1734566799787,0.03583548,3650.1,3649.0,2.74045]
["bitfinex","ETHUSD",1734566799983,0.03583548,3650.1,3648.4,3.45287068]
["bitfinex","ETHUSD",1734566800314,3.165712,3650.6,3649.3,4.24154]
["bitfinex","ETHUSD",1734566800516,0.03593559,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1734566800718,1.6629,3650.9,3649.5,0.02739978]
["bitfinex","ETHUSD",1734566800893,2.73894,3651.1,3649.7,2.73988]
["bitfinex","ETHUSD",1734566801097,4.40163,3651.4,3649.6,2.73997]
["bitfinex","ETHUSD",1734566801283,0.0366596,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1734566801625,1.6629,3651.9,3650.6,0.273926]
["bitfinex","ETHUSD",1734566801794,0.03669878,3651.8,3650.6,0.273926]
["bitfinex","ETHUSD",1734566802117,0.03669878,3651.8,3650.1,1.5013]
["bitfinex","ETHUSD",1734566802323,0.03669878,3651.8,3650.1,4.2409]
["bitfinex","ETHUSD",1734566802645,2.73845,3651.7,3650.1,1.5013]
["bitfinex","ETHUSD",1734566802784,0.03721148,3651.6,3650.3,2.73942]
["bitfinex","ETHUSD",1734566803128,2.73867,3651.4,3650.1,4.24094]
["bitfinex","ETHUSD",1734566803295,2.73867,3651.4,3650.2,3.463664]
["bitfinex","ETHUSD",1734566803504,0.03710019,3651.3,3650.2,0.724094]
["bitfinex","ETHUSD",1734566803691,0.55,3651.2,3650.2,2.73954]
["bitfinex","ETHUSD",1734566803896,0.55,3651.4,3650.2,2.73954]
["bitfinex","ETHUSD",1734566804093,0.03702599,3651.1,3650.1,1.5013]
["bitfinex","ETHUSD",1734566804293,0.55,3651.2,3650.3,2.73945]
["bitfinex","ETHUSD",1734566804613,0.03718074,3651.1,3650.8,2.73905]
["bitfinex","ETHUSD",1734566804827,2.73821,3652.1,3650.9,0.273905]
["bitfinex","ETHUSD",1734566805057,0.03630212,3652.0,3650.8,2.73905]
["bitfinex","ETHUSD",1734566805615,2.73833,3651.9,3650.7,2.73919]
["bitfinex","ETHUSD",1734566805935,0.03672702,3651.8,3650.7,2.73919]
["bitfinex","ETHUSD",1734566806161,0.55,3651.7,3650.1,1.5013]
["bitfinex","ETHUSD",1734566806463,0.55,3651.4,3650.1,7.24093]
["bitfinex","ETHUSD",1734566806598,0.55,3651.2,3650.1,1.5013]
["bitfinex","ETHUSD",1734566806795,0.55,3651.0,3650.1,1.5013]
["bitfinex","ETHUSD",1734566807019,0.55,3650.8,3650.1,1.5013]
["bitfinex","ETHUSD",1734566807296,2.73935,3650.5,3649.6,1.5013]
["bitfinex","ETHUSD",1734566807519,0.55,3650.4,3649.6,1.5013]
["bitfinex","ETHUSD",1734566807720,0.03651466,3650.4,3649.6,1.5013]
["bitfinex","ETHUSD",1734566807896,0.03651466,3650.4,3649.7,0.02739697]
["bitfinex","ETHUSD",1734566808100,2.73876,3651.3,3650.1,2.73964]
["bitfinex","ETHUSD",1734566808455,2.73876,3651.3,3649.7,2.73995]
["bitfinex","ETHUSD",1734566808456,0.55,3651.1,3649.7,2.73995]
["bitfinex","ETHUSD",1734566808733,0.55,3651.1,3649.8,0.424125]
["bitfinex","ETHUSD",1734566808936,0.55,3651.6,3649.8,0.424125]
["bitfinex","ETHUSD",1734566809111,1.6629,3651.7,3649.9,2.73972]
["bitfinex","ETHUSD",1734566809112,0.55,3651.2,3649.9,2.73972]
["bitfinex","ETHUSD",1734566809302,0.55,3651.2,3650.0,3.0]
["bitfinex","ETHUSD",1734566809499,0.0362566,3651.1,3650.1,2.76704201]
["bitfinex","ETHUSD",1734566809695,0.0362566,3651.1,3650.4,2.7394]
["bitfinex","ETHUSD",1734566809919,4.40139,3651.7,3650.2,4.7780042]
["bitfinex","ETHUSD",1734566809920,0.55,3651.6,3650.2,1.7780042]
["bitfinex","ETHUSD",1734566810127,0.03615373,3651.0,3650.4,2.73938]
["bitfinex","ETHUSD",1734566810330,0.55,3651.6,3650.5,2.73934]
["bitfinex","ETHUSD",1734566810665,0.55,3651.6,3650.2,1.7780042]
["bitfinex","ETHUSD",1734566810666,0.0363228,3651.5,3650.6,2.73923]
["bitfinex","ETHUSD",1734566810945,0.0363228,3651.5,3650.8,2.73912]
["bitfinex","ETHUSD",1734566811111,1.6629,3652.2,3651.0,2.73897]
["bitfinex","ETHUSD",1734566811301,0.0362857,3651.4,3650.6,3.273923]
["bitfinex","ETHUSD",1734566811630,2.73822,3652.1,3650.8,2.73905]
["bitfinex","ETHUSD",1734566811838,0.03667271,3652.0,3650.9,3.3403373]
["bitfinex","ETHUSD",1734566812701,0.55,3651.9,3650.9,0.6012973]
["bitfinex","ETHUSD",1734566813019,0.03659854,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1734566813221,0.03659854,3651.8,3651.2,2.73875]
["bitfinex","ETHUSD",1734566813427,1.6629,3652.2,3651.2,2.73875]
["bitfinex","ETHUSD",1734566813614,0.03551145,3652.1,3651.2,3.23210473]
["bitfinex","ETHUSD",1734566813814,0.03551145,3652.1,3651.2,0.49335473]
["bitfinex","ETHUSD",1734566814032,1.6629,3652.2,3651.2,0.49335473]
["bitfinex","ETHUSD",1734566814238,0.03551145,3652.1,3651.2,0.49335473]
["bitfinex","ETHUSD",1734566814534,0.55,3651.9,3651.0,1.5935]
["bitfinex","ETHUSD",1734566815046,2.77419393,3651.8,3651.0,1.5935]
["bitfinex","ETHUSD",1734566815223,0.03578393,3651.8,3651.0,1.5935]
["bitfinex","ETHUSD",1734566815537,2.73853,3651.6,3650.6,1.867423]
["bitfinex","ETHUSD",1734566815837,0.58567265,3651.5,3650.6,1.867423]
["bitfinex","ETHUSD",1734566816000,0.03567265,3651.5,3650.7,0.4606763]
["bitfinex","ETHUSD",1734566816208,0.55,3652.1,3651.0,2.73896]
["bitfinex","ETHUSD",1734566816427,0.0358581,3652.0,3651.1,0.02738665]
["bitfinex","ETHUSD",1734566816750,4.39966,3653.2,3651.8,1.5935]
["bitfinex","ETHUSD",1734566816945,1.6623,3653.2,3651.8,1.5935]
["bitfinex","ETHUSD",1734566817259,2.73802,3652.3,3651.1,1.5935]
["bitfinex","ETHUSD",1734566817558,0.03274344,3652.2,3651.3,2.73874]
["bitfinex","ETHUSD",1734566817755,0.03274344,3652.2,3651.4,3.0]
["bitfinex","ETHUSD",1734566817936,2.73785,3652.5,3651.4,3.0]
["bitfinex","ETHUSD",1734566818132,0.03292095,3652.1,3651.1,1.5935]
["bitfinex","ETHUSD",1734566818333,0.55,3652.5,3651.4,2.73864]
["bitfinex","ETHUSD",1734566818558,0.55,3652.5,3651.2,0.78917826]
["bitfinex","ETHUSD",1734566818559,0.55,3652.9,3651.2,0.78917826]
["bitfinex","ETHUSD",1734566818732,1.6623,3652.2,3651.1,1.5935]
["bitfinex","ETHUSD",1734566818938,2.73866,3651.5,3650.7,1.5935]
["bitfinex","ETHUSD",1734566819123,0.55,3651.4,3650.7,1.5935]
["bitfinex","ETHUSD",1734566819329,2.73884,3651.2,3650.0,1.5935]
["bitfinex","ETHUSD",1734566819565,2.73891,3651.1,3650.1,0.433324]
["bitfinex","ETHUSD",1734566819777,0.55,3651.0,3650.1,0.433324]
["bitfinex","ETHUSD",1734566819984,0.55,3651.0,3650.0,1.5935]
["bitfinex","ETHUSD",1734566820122,0.03238808,3650.9,3650.0,1.5935]
["bitfinex","ETHUSD",1734566820475,2.73935,3650.5,3648.7,1.1307028]
["bitfinex","ETHUSD",1734566820764,0.55,3650.4,3649.4,1.5935]
["bitfinex","ETHUSD",1734566820928,0.58174082,3650.4,3649.4,1.5935]
["bitfinex","ETHUSD",1734566821124,0.58174082,3650.4,3649.6,2.74001]
["bitfinex","ETHUSD",1734566821349,2.77116082,3650.4,3649.4,1.5935]
["bitfinex","ETHUSD",1734566821549,0.55,3650.6,3649.4,4.33366]
["bitfinex","ETHUSD",1734566821759,0.03173984,3650.3,3649.4,1.5935]
["bitfinex","ETHUSD",1734566821960,1.6623,3651.2,3650.1,2.7396]
["bitfinex","ETHUSD",1734566821961,0.03181408,3650.5,3650.1,2.7396]
["bitfinex","ETHUSD",1734566822277,0.55,3650.9,3649.4,1.5935]
["bitfinex","ETHUSD",1734566822576,1.6623,3652.1,3649.6,2.74002]
["bitfinex","ETHUSD",1734566822723,0.0299121,3650.8,3650.0,2.73965]
["bitfinex","ETHUSD",1734566822927,2.73872,3651.4,3649.7,2.73994]
["bitfinex","ETHUSD",1734566823127,1.6623,3652.1,3649.9,3.0]
["bitfinex","ETHUSD",1734566823353,0.03009762,3651.3,3650.6,2.73927]
["bitfinex","ETHUSD",1734566823526,1.6623,3652.1,3650.0,2.73972]
["bitfinex","ETHUSD",1734566823735,0.0290744,3651.2,3650.8,2.73909]
["bitfinex","ETHUSD",1734566823959,1.6623,3652.1,3651.2,2.73875]
["bitfinex","ETHUSD",1734566824148,1.6623,3652.1,3651.0,1.533]
["bitfinex","ETHUSD",1734566824348,3.61738773,3653.0,3651.0,1.533]
["bitfinex","ETHUSD",1734566824349,0.02979346,3652.0,3651.0,1.533]
["bitfinex","ETHUSD",1734566824570,0.02979346,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1734566824774,0.16623,3653.1,3652.0,1.533]
["bitfinex","ETHUSD",1734566824980,0.171653,3653.0,3652.0,1.533]
["bitfinex","ETHUSD",1734566825273,0.20039409,3653.0,3652.0,1.533]
["bitfinex","ETHUSD",1734566825781,0.20039409,3653.0,3651.1,1.533]
["bitfinex","ETHUSD",1734566825947,2.73776,3652.7,3651.4,2.73863]
["bitfinex","ETHUSD",1734566826274,0.55,3652.5,3651.4,2.73863]
["bitfinex","ETHUSD",1734566826456,1.5503,3652.2,3651.1,1.533]
["bitfinex","ETHUSD",1734566826653,1.5503,3652.2,3650.1,4.27265]
["bitfinex","ETHUSD",1734566826654,0.55,3651.6,3650.1,4.27265]
["bitfinex","ETHUSD",1734566826859,0.55,3650.8,3650.1,1.533]
["bitfinex","ETHUSD",1734566827054,0.55,3650.4,3649.8,1.1307028]
["bitfinex","ETHUSD",1734566827267,0.02846949,3650.3,3649.8,1.1307028]
["bitfinex","ETHUSD",1734566827609,0.02846949,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1734566827748,0.02846949,3650.3,3649.7,0.0273975]
["bitfinex","ETHUSD",1734566827947,0.55,3651.0,3649.5,1.533]
["bitfinex","ETHUSD",1734566828141,0.55,3651.0,3649.6,0.02739524]
["bitfinex","ETHUSD",1734566828349,0.02840134,3650.9,3650.0,2.73967]
["bitfinex","ETHUSD",1734566828558,2.73914,3650.8,3649.7,2.73988]
["bitfinex","ETHUSD",1734566828766,0.55,3650.7,3649.7,2.73988]
["bitfinex","ETHUSD",1734566829042,0.02832713,3650.7,3649.7,0.427288]
["bitfinex","ETHUSD",1734566829244,0.02832713,3650.7,3649.8,2.7398]
["bitfinex","ETHUSD",1734566829468,0.55,3651.0,3649.8,3.0]
["bitfinex","ETHUSD",1734566829678,0.55,3650.8,3649.8,5.73984]
["bitfinex","ETHUSD",1734566829848,0.55,3650.8,3650.1,2.73963]
["bitfinex","ETHUSD",1734566830046,0.02774,3650.7,3649.5,1.533]
["bitfinex","ETHUSD",1734566830277,2.73957,3650.3,3649.5,1.533]
["bitfinex","ETHUSD",1734566830478,0.55,3650.2,3649.5,1.533]
["bitfinex","ETHUSD",1734566830684,0.57692268,3650.2,3649.5,1.533]
["bitfinex","ETHUSD",1734566830858,0.02692268,3650.2,3649.5,1.533]
["bitfinex","ETHUSD",1734566831178,3.28937,3650.5,3649.5,1.533]
["bitfinex","ETHUSD",1734566831499,1.033967,3650.5,3649.5,1.56040039]
["bitfinex","ETHUSD",1734566831645,1.033967,3650.5,3649.5,1.533]
["bitfinex","ETHUSD",1734566831646,0.02713141,3650.4,3649.5,1.533]
["bitfinex","ETHUSD",1734566832008,2.76657141,3650.4,3649.5,1.533]
["bitfinex","ETHUSD",1734566832186,0.55,3650.0,3649.1,3.0]
["bitfinex","ETHUSD",1734566832364,0.55,3650.0,3649.2,2.7403]
["bitfinex","ETHUSD",1734566832678,0.02683814,3649.9,3649.2,2.7403]
["bitfinex","ETHUSD",1734566833067,0.02683814,3649.9,3649.2,0.72733]
["bitfinex","ETHUSD",1734566833262,0.55,3650.5,3649.6,2.73996]
["bitfinex","ETHUSD",1734566833465,2.73953,3650.3,3649.3,3.0]
["bitfinex","ETHUSD",1734566833682,0.02664659,3650.2,3648.9,1.533]
["bitfinex","ETHUSD",1734566833899,0.02664659,3650.2,3649.1,2.74038]
["bitfinex","ETHUSD",1734566834114,0.55,3650.0,3649.2,2.74029]
["bitfinex","ETHUSD",1734566834388,0.02664659,3650.2,3649.7,2.73987]
["bitfinex","ETHUSD",1734566834605,0.02632655,3649.9,3648.9,1.533]
["bitfinex","ETHUSD",1734566834789,0.55,3649.9,3648.9,1.533]
["bitfinex","ETHUSD",1734566834985,0.55,3649.5,3648.5,1.533]
["bitfinex","ETHUSD",1734566835215,0.02626714,3649.4,3648.5,4.27384]
["bitfinex","ETHUSD",1734566835413,0.02626714,3649.4,3648.5,1.960384]
["bitfinex","ETHUSD",1734566835586,0.02626714,3649.4,3648.5,1.533]
["bitfinex","ETHUSD",1734566835790,0.02626714,3649.4,3648.5,4.27384]
["bitfinex","ETHUSD",1734566836093,0.02626714,3649.4,3648.6,0.54218203]
["bitfinex","ETHUSD",1734566836297,0.02626714,3649.4,3648.8,2.74061]
["bitfinex","ETHUSD",1734566836892,0.02626714,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1734566837210,1.5503,3650.5,3649.0,3.0]
["bitfinex","ETHUSD",1734566837411,1.5503,3650.5,3648.5,1.533]
["bitfinex","ETHUSD",1734566837412,0.02542142,3650.4,3648.5,1.533]
["bitfinex","ETHUSD",1734566837654,2.74056,3648.9,3648.0,2.12390415]
["bitfinex","ETHUSD",1734566837798,3.03959358,3648.8,3648.0,1.5883]
["bitfinex","ETHUSD",1734566838144,0.02488758,3648.8,3647.8,1.1307028]
["bitfinex","ETHUSD",1734566838309,0.02488758,3648.8,3648.3,2.74099]
["bitfinex","ETHUSD",1734566838494,2.73988,3649.8,3648.7,2.74069]
["bitfinex","ETHUSD",1734566838694,0.02508986,3648.7,3648.1,2.74113]
["bitfinex","ETHUSD",1734566838969,0.55,3649.7,3648.4,2.74085]
["bitfinex","ETHUSD",1734566839259,0.02542415,3649.6,3648.7,2.74068]
["bitfinex","ETHUSD",1734566839434,0.55,3649.8,3648.7,2.74068]
["bitfinex","ETHUSD",1734566839742,2.74013,3649.5,3648.5,0.274085]
["bitfinex","ETHUSD",1734566839897,0.55,3649.6,3648.5,3.014925]
["bitfinex","ETHUSD",1734566840096,0.02508072,3649.4,3648.6,2.74077]
["bitfinex","ETHUSD",1734566840294,0.02511785,3649.5,3648.5,0.274085]
["bitfinex","ETHUSD",1734566840601,0.02992651,3649.4,3648.0,1.5883]
["bitfinex","ETHUSD",1734566840791,0.55,3648.9,3647.9,0.54759143]
["bitfinex","ETHUSD",1734566840990,0.55,3648.9,3648.0,2.74119]
["bitfinex","ETHUSD",1734566841196,0.55,3649.0,3648.0,2.74119]
["bitfinex","ETHUSD",1734566841604,0.55,3649.0,3647.6,4.5883]
["bitfinex","ETHUSD",1734566841814,1.581,3649.1,3648.2,2.74102]
["bitfinex","ETHUSD",1734566842009,0.55,3649.3,3648.2,2.74102]
["bitfinex","ETHUSD",1734566842293,0.58267155,3649.3,3648.2,2.74102]
["bitfinex","ETHUSD",1734566842488,0.03267155,3649.3,3648.7,2.74063]
["bitfinex","ETHUSD",1734566842716,0.03267155,3649.3,3648.4,2.74092]
["bitfinex","ETHUSD",1734566842919,1.581,3649.5,3648.6,2.74075]
["bitfinex","ETHUSD",1734566843439,0.02782526,3649.4,3648.5,4.32915]
["bitfinex","ETHUSD",1734566843597,0.02782526,3649.4,3649.0,2.7404]
["bitfinex","ETHUSD",1734566843806,2.76799526,3649.4,3648.4,0.274092]
["bitfinex","ETHUSD",1734566844011,2.76799526,3649.4,3648.3,3.27690255]
["bitfinex","ETHUSD",1734566844196,2.76799526,3649.4,3648.4,3.0]
["bitfinex","ETHUSD",1734566844397,0.02782526,3649.4,3648.6,2.74075]
["bitfinex","ETHUSD",1734566844610,0.02782526,3649.4,3648.3,0.53591255]
["bitfinex","ETHUSD",1734566844829,1.581,3650.0,3648.8,2.74059]
["bitfinex","ETHUSD",1734566845032,1.581,3650.0,3649.1,3.0]
["bitfinex","ETHUSD",1734566845207,1.581,3650.0,3649.2,3.0]
["bitfinex","ETHUSD",1734566845611,1.581,3650.0,3649.4,2.74016]
["bitfinex","ETHUSD",1734566845805,1.581,3650.0,3649.1,2.7404]
["bitfinex","ETHUSD",1734566846036,1.581,3650.0,3649.2,2.74032]
["bitfinex","ETHUSD",1734566846394,1.581,3650.0,3648.9,0.274059]
["bitfinex","ETHUSD",1734566846731,2.73988,3649.8,3648.9,0.274059]
["bitfinex","ETHUSD",1734566847036,0.04011999,3649.7,3648.9,0.274059]
["bitfinex","ETHUSD",1734566847209,2.7401,3649.5,3648.4,4.26498249]
["bitfinex","ETHUSD",1734566847413,2.78011437,3649.4,3648.4,4.1307028]
["bitfinex","ETHUSD",1734566847610,2.74034,3649.2,3648.3,0.55449419]
["bitfinex","ETHUSD",1734566847831,0.55,3648.6,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566848001,3.29107,3648.2,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566848339,4.87207,3648.2,3648.1,1.1307028]
["bitfinex","ETHUSD",1734566849135,2.74152,3647.7,3646.9,1.1307028]
["bitfinex","ETHUSD",1734566849334,2.131,3648.2,3646.9,1.1307028]
["bitfinex","ETHUSD",1734566849335,3.2913,3648.0,3646.9,1.1307028]
["bitfinex","ETHUSD",1734566849642,0.55,3648.0,3646.9,4.38149906]
["bitfinex","ETHUSD",1734566849943,0.55,3647.8,3646.9,1.63951906]
["bitfinex","ETHUSD",1734566850119,0.55,3647.8,3647.0,2.74195]
["bitfinex","ETHUSD",1734566850335,0.55,3648.1,3647.0,2.74197]
["bitfinex","ETHUSD",1734566850538,0.55,3648.1,3647.2,2.74179]
["bitfinex","ETHUSD",1734566850755,0.55,3648.1,3647.1,0.32507863]
["bitfinex","ETHUSD",1734566850961,0.55,3648.1,3647.2,2.74182]
["bitfinex","ETHUSD",1734566851256,0.55,3648.1,3647.1,1.91337863]
["bitfinex","ETHUSD",1734566851463,0.55,3648.5,3647.3,2.74175]
["bitfinex","ETHUSD",1734566851765,0.55,3648.6,3647.8,2.74135]
["bitfinex","ETHUSD",1734566851929,0.55,3648.6,3647.9,2.74126]
["bitfinex","ETHUSD",1734566852251,1.581,3649.4,3647.5,3.02741323]
["bitfinex","ETHUSD",1734566852459,1.581,3649.4,3648.5,2.74078]
["bitfinex","ETHUSD",1734566852658,1.581,3649.4,3648.2,2.74106]
["bitfinex","ETHUSD",1734566852659,1.7391,3649.4,3648.2,2.74106]
["bitfinex","ETHUSD",1734566852866,1.581,3649.4,3648.7,2.74068]
["bitfinex","ETHUSD",1734566853022,1.6241,3650.3,3649.0,2.7404]
["bitfinex","ETHUSD",1734566853219,1.6241,3650.3,3648.8,2.74057]
["bitfinex","ETHUSD",1734566853220,2.73965,3650.1,3648.8,2.74057]
["bitfinex","ETHUSD",1734566853781,2.73959,3650.2,3649.0,2.74044]
["bitfinex","ETHUSD",1734566854356,2.73968,3650.1,3649.0,2.74044]
["bitfinex","ETHUSD",1734566854726,0.55,3649.8,3648.0,0.5367316]
["bitfinex","ETHUSD",1734566854926,0.55,3648.6,3647.4,1.59621566]
["bitfinex","ETHUSD",1734566855358,0.55,3648.4,3647.4,4.33788566]
["bitfinex","ETHUSD",1734566855558,0.55,3648.4,3647.5,0.60339399]
["bitfinex","ETHUSD",1734566855731,0.55,3648.7,3647.5,0.60339399]
["bitfinex","ETHUSD",1734566855933,1.6241,3648.3,3647.5,3.34498399]
["bitfinex","ETHUSD",1734566856135,1.6241,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1734566856854,1.6241,3648.3,3648.0,2.74122]
["bitfinex","ETHUSD",1734566857054,0.55,3648.7,3647.7,2.74139]
["bitfinex","ETHUSD",1734566857242,0.55,3648.7,3647.7,3.446609]
["bitfinex","ETHUSD",1734566857448,0.55,3648.7,3647.7,0.705219]
["bitfinex","ETHUSD",1734566857632,1.6241,3648.8,3647.7,3.446619]
["bitfinex","ETHUSD",1734566857837,3.61738773,3649.6,3647.7,3.446619]
["bitfinex","ETHUSD",1734566857838,2.1741,3649.5,3647.7,0.705219]
["bitfinex","ETHUSD",1734566858038,2.74019,3649.4,3648.3,2.74099]
["bitfinex","ETHUSD",1734566858365,0.85316777,3649.4,3647.7,0.705219]
["bitfinex","ETHUSD",1734566858545,0.85316777,3649.4,3648.4,2.74089]
["bitfinex","ETHUSD",1734566859464,0.85316777,3649.4,3647.7,0.705219]
["bitfinex","ETHUSD",1734566859465,0.85316777,3649.4,3648.5,2.74084]
["bitfinex","ETHUSD",1734566859691,0.55,3649.4,3648.8,2.7406]
["bitfinex","ETHUSD",1734566860039,1.6241,3649.5,3648.8,2.7406]
["bitfinex","ETHUSD",1734566860396,1.6241,3649.5,3648.4,3.0]
["bitfinex","ETHUSD",1734566860549,1.6241,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1734566860750,1.6241,3649.5,3649.1,2.74037]
["bitfinex","ETHUSD",1734566860983,1.6241,3649.5,3648.9,3.314574]
["bitfinex","ETHUSD",1734566861146,1.6241,3649.5,3649.0,2.74045]
["bitfinex","ETHUSD",1734566861354,1.6241,3649.5,3648.3,1.5692]
["bitfinex","ETHUSD",1734566861629,1.6241,3649.5,3648.1,0.55702073]
["bitfinex","ETHUSD",1734566861749,0.55,3649.4,3648.4,3.0]
["bitfinex","ETHUSD",1734566862080,0.55,3649.4,3648.6,2.74073]
["bitfinex","ETHUSD",1734566862483,0.55,3649.4,3648.3,3.02740813]
["bitfinex","ETHUSD",1734566862686,0.55,3649.4,3648.7,2.74062]
["bitfinex","ETHUSD",1734566863049,1.6241,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1734566863050,1.6241,3649.5,3649.0,2.74045]
["bitfinex","ETHUSD",1734566863480,1.6241,3649.5,3649.1,2.74038]
["bitfinex","ETHUSD",1734566863651,1.6241,3649.5,3648.6,2.74072]
["bitfinex","ETHUSD",1734566863985,1.6241,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1734566864184,1.6241,3649.5,3649.0,2.74047]
["bitfinex","ETHUSD",1734566864750,1.6241,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1734566865114,1.6241,3649.5,3648.8,2.7406]
["bitfinex","ETHUSD",1734566865453,1.6241,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1734566865878,1.6241,3649.5,3648.5,5.7408]
["bitfinex","ETHUSD",1734566866074,1.6241,3649.5,3648.8,2.74055]
["bitfinex","ETHUSD",1734566866386,0.55,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1734566866587,0.55,3649.1,3648.1,0.55702073]
["bitfinex","ETHUSD",1734566866791,3.61738773,3650.1,3648.1,0.55702073]
["bitfinex","ETHUSD",1734566866792,2.7405,3649.0,3648.1,0.55702073]
["bitfinex","ETHUSD",1734566867004,2.1741,3648.9,3647.7,0.87222832]
["bitfinex","ETHUSD",1734566867213,2.1741,3648.9,3647.8,0.52681853]
["bitfinex","ETHUSD",1734566867358,2.1741,3648.9,3648.1,2.74113]
["bitfinex","ETHUSD",1734566868079,2.1741,3648.9,3647.8,0.52681853]
["bitfinex","ETHUSD",1734566868271,2.1741,3648.9,3648.0,3.0]
["bitfinex","ETHUSD",1734566868671,2.1741,3648.9,3648.3,2.74097]
["bitfinex","ETHUSD",1734566868866,2.1741,3648.9,3648.1,3.0]
["bitfinex","ETHUSD",1734566869066,2.39151,3648.9,3647.1,2.83982965]
["bitfinex","ETHUSD",1734566869285,2.7413,3647.9,3647.3,1.1307028]
["bitfinex","ETHUSD",1734566869594,0.55,3647.6,3647.3,1.1307028]
["bitfinex","ETHUSD",1734566869960,0.55,3647.7,3647.3,1.1307028]
["bitfinex","ETHUSD",1734566870383,0.55,3647.9,3647.3,1.1307028]
["bitfinex","ETHUSD",1734566870603,3.29132,3647.9,3647.3,1.1307028]
["bitfinex","ETHUSD",1734566870962,3.782862,3647.9,3646.7,2.74218]
["bitfinex","ETHUSD",1734566871308,0.55,3647.7,3646.3,3.0]
["bitfinex","ETHUSD",1734566871463,1.6241,3647.0,3646.0,2.7427]
["bitfinex","ETHUSD",1734566871800,2.1741,3647.0,3645.9,1.6686339]
["bitfinex","ETHUSD",1734566871997,2.1741,3647.0,3646.0,1.1307028]
["bitfinex","ETHUSD",1734566872361,2.1741,3647.0,3646.0,3.8733928]
["bitfinex","ETHUSD",1734566872575,2.1741,3647.0,3646.0,1.1307028]
["bitfinex","ETHUSD",1734566872760,2.74248,3646.4,3646.0,1.1307028]
["bitfinex","ETHUSD",1734566872960,2.1741,3647.0,3646.0,1.1307028]
["bitfinex","ETHUSD",1734566873166,2.1741,3647.0,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566873167,1.6241,3646.8,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566873393,2.74291,3645.8,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566873698,0.55,3645.8,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566873897,0.55,3646.2,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566874101,0.55,3645.9,3645.4,1.1307028]
["bitfinex","ETHUSD",1734566874398,0.55,3645.9,3644.6,0.54270369]
["bitfinex","ETHUSD",1734566874799,0.55,3645.3,3644.6,0.54270369]
["bitfinex","ETHUSD",1734566875174,0.55,3645.3,3644.4,1.1307028]
["bitfinex","ETHUSD",1734566875392,0.55,3645.6,3644.0,1.1307028]
["bitfinex","ETHUSD",1734566875592,0.55,3645.7,3644.3,0.53996082]
["bitfinex","ETHUSD",1734566875794,0.55,3645.7,3644.5,2.74384]
["bitfinex","ETHUSD",1734566875795,3.293,3645.7,3644.5,2.74384]
["bitfinex","ETHUSD",1734566876297,0.55,3645.7,3644.3,0.53996082]
["bitfinex","ETHUSD",1734566876500,0.55,3645.2,3644.1,0.7140277]
["bitfinex","ETHUSD",1734566876702,0.55,3645.2,3644.0,3.0]
["bitfinex","ETHUSD",1734566876703,0.55,3645.0,3644.2,0.54588542]
["bitfinex","ETHUSD",1734566876903,1.6241,3644.9,3644.2,0.54588542]
["bitfinex","ETHUSD",1734566877405,1.6241,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1734566877613,1.6241,3644.9,3644.1,2.74416]
["bitfinex","ETHUSD",1734566877923,1.6241,3644.9,3644.0,0.13485305]
["bitfinex","ETHUSD",1734566878272,0.55,3645.7,3644.7,2.7437]
["bitfinex","ETHUSD",1734566878470,1.6241,3645.8,3644.1,4.5692]
["bitfinex","ETHUSD",1734566878471,1.6241,3645.8,3644.8,2.7436]
["bitfinex","ETHUSD",1734566878672,2.74305,3645.6,3644.3,2.74396]
["bitfinex","ETHUSD",1734566879080,2.74326,3645.3,3644.0,0.31348531]
["bitfinex","ETHUSD",1734566879281,1.6241,3645.7,3644.0,0.31348531]
["bitfinex","ETHUSD",1734566879482,1.6241,3645.4,3643.9,3.0]
["bitfinex","ETHUSD",1734566879711,0.55,3645.1,3644.0,3.0]
["bitfinex","ETHUSD",1734566880203,2.74348,3645.0,3643.8,0.55995454]
["bitfinex","ETHUSD",1734566880403,0.55,3644.9,3643.8,0.55995454]
["bitfinex","ETHUSD",1734566880916,0.55,3644.7,3643.8,0.55995454]
["bitfinex","ETHUSD",1734566881113,0.55,3644.7,3643.8,0.34388704]
["bitfinex","ETHUSD",1734566881330,1.6241,3645.2,3643.8,0.34388704]
["bitfinex","ETHUSD",1734566881606,1.6241,3645.2,3644.1,1.5692]
["bitfinex","ETHUSD",1734566881773,1.6241,3645.2,3644.5,2.74382]
["bitfinex","ETHUSD",1734566882171,1.6241,3645.2,3644.1,4.31335]
["bitfinex","ETHUSD",1734566882172,1.6241,3645.2,3644.6,2.77120696]
["bitfinex","ETHUSD",1734566882374,1.6241,3646.2,3645.0,2.74346]
["bitfinex","ETHUSD",1734566883107,1.6241,3646.2,3644.7,0.2771207]
["bitfinex","ETHUSD",1734566883108,1.6241,3646.2,3645.4,2.74314]
["bitfinex","ETHUSD",1734566883309,1.6241,3646.2,3645.1,0.02743379]
["bitfinex","ETHUSD",1734566883310,1.6241,3646.2,3645.2,3.0]
["bitfinex","ETHUSD",1734566883515,1.6241,3646.2,3645.0,1.579]
["bitfinex","ETHUSD",1734566883831,3.61738773,3646.0,3644.7,0.56242469]
["bitfinex","ETHUSD",1734566883977,3.61738773,3646.0,3643.8,0.34388704]
["bitfinex","ETHUSD",1734566883978,3.61738773,3645.5,3643.8,1.47458984]
["bitfinex","ETHUSD",1734566884177,1.5394,3645.4,3643.8,1.47458984]
["bitfinex","ETHUSD",1734566884486,0.55,3644.9,3643.8,1.47458984]
["bitfinex","ETHUSD",1734566884675,0.55,3644.9,3643.6,2.74452]
["bitfinex","ETHUSD",1734566884676,0.55,3644.6,3643.6,2.74452]
["bitfinex","ETHUSD",1734566884878,0.55,3644.6,3643.5,2.74459]
["bitfinex","ETHUSD",1734566885097,0.55,3644.6,3643.6,2.74453]
["bitfinex","ETHUSD",1734566885297,0.55,3644.8,3643.9,2.7443]
["bitfinex","ETHUSD",1734566885497,0.55,3644.4,3643.3,3.30289455]
["bitfinex","ETHUSD",1734566885716,0.55,3644.2,3642.5,1.579]
["bitfinex","ETHUSD",1734566885933,0.55,3643.8,3642.6,2.79544962]
["bitfinex","ETHUSD",1734566886214,0.55,3643.6,3642.6,2.79544962]
["bitfinex","ETHUSD",1734566886573,0.55,3643.6,3642.6,0.05019962]
["bitfinex","ETHUSD",1734566886781,0.55,3644.1,3642.6,0.05019962]
["bitfinex","ETHUSD",1734566887000,0.55,3644.1,3643.1,2.74484]
["bitfinex","ETHUSD",1734566887177,1.5394,3644.2,3643.1,2.7449]
["bitfinex","ETHUSD",1734566887378,0.55,3644.1,3642.7,0.577974]
["bitfinex","ETHUSD",1734566887576,0.55,3643.9,3642.8,2.74509]
["bitfinex","ETHUSD",1734566887780,0.55,3644.1,3642.5,1.579]
["bitfinex","ETHUSD",1734566888120,0.55,3643.6,3642.4,2.74537]
["bitfinex","ETHUSD",1734566888322,1.5394,3643.5,3642.4,2.74537]
["bitfinex","ETHUSD",1734566888496,0.55,3643.4,3642.4,2.74537]
["bitfinex","ETHUSD",1734566888830,1.5394,3643.5,3642.5,0.3564545]
["bitfinex","ETHUSD",1734566889014,1.5394,3643.5,3642.8,2.74512]
["bitfinex","ETHUSD",1734566889211,1.5394,3644.2,3642.5,0.02744948]
["bitfinex","ETHUSD",1734566889594,1.5394,3644.6,3643.7,2.74441]
["bitfinex","ETHUSD",1734566889998,1.5394,3644.6,3644.1,2.7441]
["bitfinex","ETHUSD",1734566890314,1.5394,3644.6,3644.4,2.74386]
["bitfinex","ETHUSD",1734566890544,1.5394,3645.6,3644.1,3.0]
["bitfinex","ETHUSD",1734566890679,2.74336,3645.2,3644.1,3.0]
["bitfinex","ETHUSD",1734566890881,2.74319,3645.4,3644.2,3.0]
["bitfinex","ETHUSD",1734566891100,2.74365,3644.8,3643.9,3.0]
["bitfinex","ETHUSD",1734566891319,1.5394,3644.6,3643.5,3.0]
["bitfinex","ETHUSD",1734566891487,1.5394,3644.6,3643.5,2.74461]
["bitfinex","ETHUSD",1734566891688,1.5394,3644.6,3643.7,2.74446]
["bitfinex","ETHUSD",1734566891889,1.5394,3644.6,3643.8,3.0]
["bitfinex","ETHUSD",1734566892113,0.55,3644.5,3643.8,3.0]
["bitfinex","ETHUSD",1734566893240,0.55,3644.5,3643.5,0.574461]
["bitfinex","ETHUSD",1734566893423,0.55,3644.5,3643.5,2.74454]
["bitfinex","ETHUSD",1734566893592,0.55,3644.5,3643.6,3.0]
["bitfinex","ETHUSD",1734566894083,1.5394,3644.6,3644.2,2.74405]
["bitfinex","ETHUSD",1734566894284,1.5394,3644.6,3643.5,3.0]
["bitfinex","ETHUSD",1734566894488,1.5394,3644.6,3643.2,0.5433431]
["bitfinex","ETHUSD",1734566894706,0.15394,3644.5,3642.5,2.7453]
["bitfinex","ETHUSD",1734566894911,1.5394,3644.4,3643.3,2.74474]
["bitfinex","ETHUSD",1734566895088,1.5394,3644.4,3643.4,2.74467]
["bitfinex","ETHUSD",1734566895406,1.5394,3645.2,3643.5,0.02744363]
["bitfinex","ETHUSD",1734566895593,1.5394,3645.2,3644.6,2.74375]
["bitfinex","ETHUSD",1734566895825,1.5394,3646.1,3645.3,2.74323]
["bitfinex","ETHUSD",1734566896031,1.5394,3646.1,3644.7,2.74371]
["bitfinex","ETHUSD",1734566896032,1.5394,3646.1,3645.2,2.74332]
["bitfinex","ETHUSD",1734566896209,1.5394,3646.1,3645.5,3.0]
["bitfinex","ETHUSD",1734566925783,0.55,3644.5,3643.4,3.0]
["bitfinex","ETHUSD",1734566943247,1.5344,3643.4,3641.9,2.74581]
["bitfinex","ETHUSD",1734566999567,2.0803,3644.6,3643.9,2.7443]
["bitfinex","ETHUSD",1734567027117,0.02649006,3650.4,3649.4,2.74012]
["bitfinex","ETHUSD",1734567039063,0.55,3652.1,3651.3,0.3357376]
["bitfinex","ETHUSD",1734567080592,0.55,3644.8,3643.4,2.74468]
["bitfinex","ETHUSD",1734567118720,0.03403486,3648.1,3647.1,2.74189]
["bitfinex","ETHUSD",1734567150510,0.02955476,3648.4,3647.8,3.56732333]
["bitfinex","ETHUSD",1734567196837,3.11931994,3649.8,3648.1,3.0]
["bitfinex","ETHUSD",1734567207334,0.42157369,3650.0,3648.5,3.0]
["bitfinex","ETHUSD",1734567259633,3.11931994,3651.2,3649.6,1.3502]
["bitfinex","ETHUSD",1734567296126,2.73885,3651.2,3650.7,1.3139]
["bitfinex","ETHUSD",1734567341492,0.02660046,3653.9,3653.5,1.2429]
["bitfinex","ETHUSD",1734567362836,0.02493206,3657.1,3656.6,1.2429]
["bitfinex","ETHUSD",1734567404954,2.73777,3652.6,3652.3,1.13107831]
["bitfinex","ETHUSD",1734567439958,2.738,3652.3,3651.1,0.55]
["bitfinex","ETHUSD",1734567503962,3.0,3652.9,3651.3,1.18]
["bitfinex","ETHUSD",1734567516670,3.29930947,3652.8,3651.7,0.55]
["bitfinex","ETHUSD",1734567570849,1.644,3643.8,3642.6,1.2458]
["bitfinex","ETHUSD",1734567603268,2.74141,3647.8,3646.8,1.2262]
["bitfinex","ETHUSD",1734567641419,2.73591,3655.1,3653.9,0.57736486]
["bitfinex","ETHUSD",1734567650827,0.31876282,3654.6,3653.6,0.02737169]
["bitfinex","ETHUSD",1734567691242,2.7359,3655.1,3653.6,0.8895]
["bitfinex","ETHUSD",1734567718180,2.73912,3650.8,3650.6,0.8908]
["bitfinex","ETHUSD",1734567736771,3.62623133,3656.0,3654.7,0.9285]
["bitfinex","ETHUSD",1734567783760,2.76008416,3655.1,3655.0,3.41e-06]
["bitfinex","ETHUSD",1734567831058,2.73792,3652.4,3651.5,0.7685]
["bitfinex","ETHUSD",1734567870517,2.74155,3647.6,3647.2,0.8467]
["bitfinex","ETHUSD",1734567907602,3.11220397,3651.5,3650.2,0.8329]
["bitfinex","ETHUSD",1734567923969,0.8584644,3654.6,3653.9,0.55]
["bitfinex","ETHUSD",1734567978758,2.73439,3657.2,3656.2,0.55]
["bitfinex","ETHUSD",1734568007869,2.73756,3652.9,3651.0,0.8317]
["bitfinex","ETHUSD",1734568031932,3.61270267,3653.5,3652.2,3.55]
["bitfinex","ETHUSD",1734568081009,0.024449,3659.6,3659.2,0.5773229]
["bitfinex","ETHUSD",1734568139946,0.005,3660.9,3660.8,8.339646]
["bitfinex","ETHUSD",1734568190192,0.88726878,3659.0,3657.9,2.7338]
["bitfinex","ETHUSD",1734568229399,2.73276,3659.3,3658.2,0.93432582]
["bitfinex","ETHUSD",1734568248707,3.55869,3658.6,3657.6,0.42259242]
["bitfinex","ETHUSD",1734568320771,2.62258415,3659.8,3659.0,0.7895]
["bitfinex","ETHUSD",1734568324097,2.73276,3659.3,3658.6,0.55]
["bitfinex","ETHUSD",1734568372869,2.73153,3661.0,3659.7,0.8123]
["bitfinex","ETHUSD",1734568426454,0.0144927,3663.0,3662.5,0.98720457]
["bitfinex","ETHUSD",1734568468146,2.73044,3662.4,3661.5,0.55]
["bitfinex","ETHUSD",1734568527034,5.83935192,3656.5,3655.1,2.73583]
["bitfinex","ETHUSD",1734568563093,0.06280421,3661.4,3660.6,0.55]
["bitfinex","ETHUSD",1734568579078,2.73292,3659.1,3658.3,0.772]
["bitfinex","ETHUSD",1734568636897,2.73246,3659.7,3659.2,0.7749]
["bitfinex","ETHUSD",1734568641148,2.73264,3659.5,3659.2,0.7749]
["bitfinex","ETHUSD",1734568678015,3.09837853,3653.2,3652.7,1.7e-06]
["bitfinex","ETHUSD",1734568724145,2.74055,3648.9,3648.3,1.12011407]
["bitfinex","ETHUSD",1734568771938,2.7413,3647.9,3647.8,0.756]
["bitfinex","ETHUSD",1734568809289,2.74235,3646.5,3646.1,0.93354909]
["bitfinex","ETHUSD",1734568847796,0.03788201,3643.2,3643.0,0.8322]
["bitfinex","ETHUSD",1734568899706,0.03427547,3644.2,3643.4,0.7586]
["bitfinex","ETHUSD",1734568961839,2.74711,3640.2,3639.3,0.7756]
["bitfinex","ETHUSD",1734569003647,0.7656,3636.7,3635.3,0.36313231]
["bitfinex","ETHUSD",1734569056998,2.75141,3634.5,3634.4,0.1802175]
["bitfinex","ETHUSD",1734569099018,0.35329104,3634.3,3633.5,2.75213]
["bitfinex","ETHUSD",1734569143268,0.58856523,3637.1,3636.7,1.14099645]
["bitfinex","ETHUSD",1734569177298,6.70607233,3638.2,3636.7,0.7611]
["bitfinex","ETHUSD",1734569214621,2.74508,3642.9,3642.3,0.7823]
["bitfinex","ETHUSD",1734569252215,5.88074233,3643.6,3642.6,0.02744715]
["bitfinex","ETHUSD",1734569298595,0.02870931,3650.2,3649.3,3.0]
["bitfinex","ETHUSD",1734569335277,3.1180178,3648.7,3647.7,2.74139]
["bitfinex","ETHUSD",1734569373767,2.73921,3650.7,3649.9,0.7625]
["bitfinex","ETHUSD",1734569399343,3.1180178,3649.2,3648.4,0.7565]
["bitfinex","ETHUSD",1734569447511,0.55,3649.1,3648.7,5.36583956]
["bitfinex","ETHUSD",1734569470607,0.54252062,3643.1,3642.1,3.0]
["bitfinex","ETHUSD",1734569502285,3.29000125,3642.1,3641.0,0.7589]
["bitfinex","ETHUSD",1734569536289,0.03626706,3642.8,3641.5,0.8243]
["bitfinex","ETHUSD",1734569589908,0.39287687,3645.2,3644.1,2.74413]
["bitfinex","ETHUSD",1734569624177,2.74075,3648.7,3647.4,0.7979]
["bitfinex","ETHUSD",1734569661705,0.7904,3649.4,3648.5,1.13154712]
["bitfinex","ETHUSD",1734569690765,0.0144927,3647.8,3647.2,0.28856259]
["bitfinex","ETHUSD",1734569744490,0.0144928,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1734569780694,3.54953,3645.0,3643.8,0.7951]
["bitfinex","ETHUSD",1734569812473,3.54045,3649.2,3647.9,2.74128]
["bitfinex","ETHUSD",1734569873722,0.822,3651.5,3651.0,2.73894]
["bitfinex","ETHUSD",1734569943985,2.74041,3649.1,3648.3,1.14368833]
["bitfinex","ETHUSD",1734569995918,0.8038,3655.8,3654.9,0.93534853]
["bitfinex","ETHUSD",1734570029933,2.7364,3654.5,3653.0,2.73745]
["bitfinex","ETHUSD",1734570060538,2.7377,3652.7,3652.0,0.8285]
["bitfinex","ETHUSD",1734570117482,2.74379,3644.6,3644.2,0.8049]
["bitfinex","ETHUSD",1734570123165,2.74373,3644.7,3643.5,2.74458]
["bitfinex","ETHUSD",1734570161812,0.0144928,3640.8,3640.3,0.756]
["bitfinex","ETHUSD",1734570206433,2.74208,3646.9,3646.0,0.81472428]
["bitfinex","ETHUSD",1734570269850,0.8114,3640.9,3639.6,0.55]
["bitfinex","ETHUSD",1734570272625,0.3390422,3639.8,3638.5,0.7637]
["bitfinex","ETHUSD",1734570355465,2.74832,3638.6,3637.8,0.7841]
["bitfinex","ETHUSD",1734570384150,6.50764,3640.1,3638.7,0.7511]
["bitfinex","ETHUSD",1734570430073,0.02434535,3639.3,3638.5,0.7515]
["bitfinex","ETHUSD",1734570438307,2.74922,3637.4,3636.6,0.7515]
["bitfinex","ETHUSD",1734570487194,2.74943,3637.2,3636.3,0.7627]
["bitfinex","ETHUSD",1734570540177,2.75104,3635.0,3634.4,0.7764]
["bitfinex","ETHUSD",1734570621902,0.64504462,3633.5,3632.8,0.796]
["bitfinex","ETHUSD",1734570647854,0.59619876,3636.0,3634.9,0.7952]
["bitfinex","ETHUSD",1734570680857,2.75308,3632.3,3631.8,0.8016]
["bitfinex","ETHUSD",1734570719609,0.03000915,3632.0,3631.4,2.75375]
["bitfinex","ETHUSD",1734570768804,0.0144927,3635.5,3634.9,0.1490314]
["bitfinex","ETHUSD",1734570777656,0.02874126,3636.0,3635.0,3.55102]
["bitfinex","ETHUSD",1734570814281,0.02982503,3639.0,3638.1,3.852499]
["bitfinex","ETHUSD",1734570853441,0.7837,3636.7,3635.2,2.88523472]
["bitfinex","ETHUSD",1734570882010,2.75074,3635.4,3635.1,1.42761075]
["bitfinex","ETHUSD",1734570936382,0.7941,3633.5,3632.6,0.02752449]
["bitfinex","ETHUSD",1734570973673,0.7508,3635.1,3633.3,1.14870468]
["bitfinex","ETHUSD",1734571014421,0.0144982,3637.8,3637.7,4.764106]
["bitfinex","ETHUSD",1734571064938,0.1762005,3641.5,3640.7,0.02745958]
["bitfinex","ETHUSD",1734571076560,0.8269,3642.7,3641.5,0.55]
["bitfinex","ETHUSD",1734571102716,0.02771766,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1734571156625,2.74242,3646.5,3645.3,3.1199694]
["bitfinex","ETHUSD",1734571194254,2.74359,3644.9,3644.3,1.14645693]
["bitfinex","ETHUSD",1734571217072,3.1199694,3643.1,3642.0,0.7792]
["bitfinex","ETHUSD",1734571255492,0.04656678,3641.9,3641.0,0.274655]
["bitfinex","ETHUSD",1734571290217,0.7716,3646.1,3645.3,0.55]
["bitfinex","ETHUSD",1734571344685,0.03641398,3646.0,3645.8,0.55]
["bitfinex","ETHUSD",1734571359923,0.0144927,3646.1,3645.8,0.8143]
["bitfinex","ETHUSD",1734571443739,0.8185,3649.2,3648.3,1.14812436]
["bitfinex","ETHUSD",1734571480913,0.04222698,3650.0,3649.9,0.3630612]
["bitfinex","ETHUSD",1734571530103,2.64033486,3647.7,3647.2,0.55]
["bitfinex","ETHUSD",1734571578667,1.14477942,3650.0,3649.9,3.2898]
["bitfinex","ETHUSD",1734571645501,3.51362,3650.8,3650.7,6.98e-06]
["bitfinex","ETHUSD",1734571688499,0.7645,3642.7,3641.5,0.1762]
["bitfinex","ETHUSD",1734571766933,0.0144955,3635.9,3635.4,0.53905268]
["bitfinex","ETHUSD",1734571789495,0.0144927,3636.1,3635.8,2.7504]
["bitfinex","ETHUSD",1734571869581,2.75062,3635.6,3634.0,0.8121]
["bitfinex","ETHUSD",1734571895954,1.05226961,3637.2,3636.6,2.74974]
["bitfinex","ETHUSD",1734571903942,0.0144982,3635.1,3634.0,2.75178]
["bitfinex","ETHUSD",1734571958033,0.71747,3630.8,3630.1,2.75467]
["bitfinex","ETHUSD",1734572020206,2.75521,3629.5,3628.9,0.00732955]
["bitfinex","ETHUSD",1734572074199,4.75649,3627.8,3626.7,0.7641]
["bitfinex","ETHUSD",1734572100776,2.8e-06,3623.8,3623.7,8.35038366]
["bitfinex","ETHUSD",1734572145133,5.0,3627.7,3626.3,0.7923]
["bitfinex","ETHUSD",1734572211728,0.78523755,3630.1,3629.2,2.75539]
["bitfinex","ETHUSD",1734572245387,0.02962688,3629.7,3628.2,3.0]
["bitfinex","ETHUSD",1734572251452,0.7766,3628.7,3627.7,0.79566145]
["bitfinex","ETHUSD",1734572297808,2.75482,3630.0,3629.0,0.55]
["bitfinex","ETHUSD",1734572358006,0.0144955,3625.4,3624.9,2.75867]
["bitfinex","ETHUSD",1734572394101,1.23651818,3629.1,3628.2,2.75616]
["bitfinex","ETHUSD",1734572418724,0.8011,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1734572474186,0.03905172,3624.0,3622.9,0.02759447]
["bitfinex","ETHUSD",1734572527583,0.0144928,3621.6,3621.5,6.70711268]
["bitfinex","ETHUSD",1734572610254,0.7533,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1734572615432,0.75,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1734572673920,0.7621,3627.3,3626.9,0.55]
["bitfinex","ETHUSD",1734572716307,2.75239,3633.2,3632.0,0.7789]
["bitfinex","ETHUSD",1734572756204,2.75166,3634.2,3633.2,0.55]
["bitfinex","ETHUSD",1734572784662,0.8216,3637.7,3636.2,2.75006]
["bitfinex","ETHUSD",1734572833666,0.8169,3635.8,3634.6,0.55]
["bitfinex","ETHUSD",1734572874168,0.8013,3637.0,3636.1,0.7010188]
["bitfinex","ETHUSD",1734572933936,0.1762005,3637.9,3637.2,3.57748981]
["bitfinex","ETHUSD",1734572938044,0.37008205,3637.7,3636.7,3.55303]
["bitfinex","ETHUSD",1734572999326,0.0144955,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1734573028367,0.8012,3637.6,3636.8,0.55]
["bitfinex","ETHUSD",1734573092238,2.74884,3637.9,3637.7,0.94997109]
["bitfinex","ETHUSD",1734573103853,0.0144927,3635.4,3634.9,3.30109]
["bitfinex","ETHUSD",1734573161361,0.0144955,3635.1,3635.0,0.52909199]
["bitfinex","ETHUSD",1734573205825,0.7635,3628.5,3627.8,2.75646]
["bitfinex","ETHUSD",1734573257754,0.8099,3633.7,3632.7,0.54835731]
["bitfinex","ETHUSD",1734573259218,0.7689,3633.0,3632.0,0.8159]
["bitfinex","ETHUSD",1734573315310,2.75718,3626.9,3625.8,0.8133]
["bitfinex","ETHUSD",1734573336082,7.49,3626.6,3625.5,0.68229297]
["bitfinex","ETHUSD",1734573440735,0.7990928,3621.6,3621.5,0.11593135]
["bitfinex","ETHUSD",1734573459323,18.40223633,3617.3,3616.9,0.5]
["bitfinex","ETHUSD",1734573503863,3.0,3607.7,3606.6,0.04488636]
["bitfinex","ETHUSD",1734573538711,0.22007204,3599.8,3598.8,9.67e-06]
["bitfinex","ETHUSD",1734573562318,0.7891,3608.6,3607.1,2.77229]
["bitfinex","ETHUSD",1734573577495,2.7699,3610.3,3608.5,0.7978]
["bitfinex","ETHUSD",1734573620888,0.8125,3613.9,3611.9,0.14187596]
["bitfinex","ETHUSD",1734573637510,0.7542,3617.4,3616.0,0.13581419]
["bitfinex","ETHUSD",1734573695282,0.7978,3609.2,3607.9,0.02770897]
["bitfinex","ETHUSD",1734573729038,0.7614,3615.4,3613.3,0.0276662]
["bitfinex","ETHUSD",1734573743601,0.81,3618.3,3615.1,1.96178904]
["bitfinex","ETHUSD",1734573795464,13.42165454,3596.3,3596.2,1.17774953]
["bitfinex","ETHUSD",1734573817690,2.77864,3598.9,3597.8,0.13703468]
["bitfinex","ETHUSD",1734573833309,1.070495,3597.1,3594.9,0.02781101]
["bitfinex","ETHUSD",1734573871034,2.0,3600.5,3598.5,0.55]
["bitfinex","ETHUSD",1734573886602,2.77793,3599.8,3599.7,1.12992024]
["bitfinex","ETHUSD",1734573941040,0.25,3595.1,3594.4,1.15069834]
["bitfinex","ETHUSD",1734573968198,1.0114,3595.8,3594.2,0.14053263]
["bitfinex","ETHUSD",1734573981936,1.0241,3600.6,3598.9,1.0173]
["bitfinex","ETHUSD",1734574017547,0.9686,3592.9,3591.4,6.36678057]
["bitfinex","ETHUSD",1734574040051,1.12217528,3593.5,3591.2,1.5345]
["bitfinex","ETHUSD",1734574058227,1.0312,3592.0,3590.8,0.278495]
["bitfinex","ETHUSD",1734574093450,2.78819,3586.6,3584.8,0.70899]
["bitfinex","ETHUSD",1734574129498,2.78764,3587.3,3585.9,2.78867]
["bitfinex","ETHUSD",1734574140172,2.78905,3585.5,3584.4,1.0165]
["bitfinex","ETHUSD",1734574169123,3.90017048,3589.3,3587.9,2.78714]
["bitfinex","ETHUSD",1734574206464,1.049,3585.4,3584.0,2.79016]
["bitfinex","ETHUSD",1734574244374,0.014501,3584.7,3583.8,0.9927]
["bitfinex","ETHUSD",1734574266524,1.0419,3588.7,3586.7,1.0047]
["bitfinex","ETHUSD",1734574288933,9.81636078,3582.6,3582.4,0.1764408]
["bitfinex","ETHUSD",1734574325186,0.13895727,3555.3,3555.0,199.89303075]
["bitfinex","ETHUSD",1734574361333,2.812,3556.2,3554.5,1.6521]
["bitfinex","ETHUSD",1734574371242,0.14160325,3544.5,3542.0,0.30414655]
["bitfinex","ETHUSD",1734574399370,2.81048,3558.1,3554.6,3.0]
["bitfinex","ETHUSD",1734574446697,1.5314,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1734574486828,3.91721299,3564.1,3560.2,5.95348981]
["bitfinex","ETHUSD",1734574514823,1.6052,3559.4,3557.8,0.02809805]
["bitfinex","ETHUSD",1734574525281,1.5743,3555.9,3554.6,0.16619962]
["bitfinex","ETHUSD",1734574559476,6.9e-06,3564.0,3563.2,0.14209332]
["bitfinex","ETHUSD",1734574592192,2.80946,3559.4,3557.9,0.16732531]
["bitfinex","ETHUSD",1734574601286,0.03063356,3563.3,3562.6,3.0]
["bitfinex","ETHUSD",1734574629750,1.80983,3570.5,3568.2,5.92493264]
["bitfinex","ETHUSD",1734574684404,1.6292,3583.0,3581.9,1.116584]
["bitfinex","ETHUSD",1734574724598,0.02605463,3593.8,3592.9,2.78318]
["bitfinex","ETHUSD",1734574755788,0.387591,3602.2,3601.0,0.245]
["bitfinex","ETHUSD",1734574768182,0.55,3605.1,3604.4,0.245]
["bitfinex","ETHUSD",1734574809001,0.55,3607.6,3606.6,0.245]
["bitfinex","ETHUSD",1734574849301,0.03826997,3596.5,3595.4,1.71347044]
["bitfinex","ETHUSD",1734574869479,2.78239,3594.1,3593.2,1.13779609]
["bitfinex","ETHUSD",1734574891523,2.269087,3594.1,3592.5,2.78357]
["bitfinex","ETHUSD",1734574931642,0.02858597,3594.2,3592.9,2.23601699]
["bitfinex","ETHUSD",1734574970365,1.6458,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1734574974407,0.54897598,3602.2,3601.0,0.55]
["bitfinex","ETHUSD",1734575017921,2.78376,3592.3,3591.6,0.1773744]
["bitfinex","ETHUSD",1734575059725,0.56559922,3583.3,3582.3,0.55]
["bitfinex","ETHUSD",1734575100371,0.55120948,3582.9,3581.5,0.55]
["bitfinex","ETHUSD",1734575115123,3.59684863,3593.1,3589.4,0.54417182]
["bitfinex","ETHUSD",1734575137846,1.6116,3590.2,3588.2,0.355]
["bitfinex","ETHUSD",1734575176302,1.5567,3582.6,3581.1,0.64002789]
["bitfinex","ETHUSD",1734575189847,1.5203,3578.8,3577.3,0.29727444]
["bitfinex","ETHUSD",1734575221965,2.78922,3585.3,3584.3,0.55]
["bitfinex","ETHUSD",1734575281441,1.12546358,3585.6,3585.5,0.55]
["bitfinex","ETHUSD",1734575298362,3.0,3585.5,3584.3,1.6344]
["bitfinex","ETHUSD",1734575335775,2.7873,3587.7,3585.7,4.40958]
["bitfinex","ETHUSD",1734575350969,2.78794,3586.9,3586.1,1.638]
["bitfinex","ETHUSD",1734575377783,2.78482,3590.9,3589.6,3.0]
["bitfinex","ETHUSD",1734575409534,1.6024,3595.8,3594.0,3.0]
["bitfinex","ETHUSD",1734575443686,0.55,3591.3,3589.2,1.6185]
["bitfinex","ETHUSD",1734575453653,3.55,3588.1,3586.8,1.5348]
["bitfinex","ETHUSD",1734575506868,2.78084,3596.1,3594.0,3.58553277]
["bitfinex","ETHUSD",1734575524303,0.02780016,3598.1,3598.0,0.5972]
["bitfinex","ETHUSD",1734575566905,2.75969779,3606.8,3605.6,1.5483]
["bitfinex","ETHUSD",1734575580471,2.77338,3605.7,3603.8,1.5483]
["bitfinex","ETHUSD",1734575607783,2.77235,3607.1,3605.5,2.77353]
["bitfinex","ETHUSD",1734575642591,2.77921,3598.2,3596.9,2.78013]
["bitfinex","ETHUSD",1734575683538,0.0144955,3599.6,3599.4,3.32823]
["bitfinex","ETHUSD",1734575697078,0.13934863,3602.3,3601.2,2.77679]
["bitfinex","ETHUSD",1734575749579,0.0144983,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1734575770812,0.08280462,3594.8,3594.3,2.78214]
["bitfinex","ETHUSD",1734575815869,0.25,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1734575819115,0.25,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1734575861120,0.55,3590.4,3588.8,2.78644]
["bitfinex","ETHUSD",1734575891200,0.03024669,3587.7,3586.0,2.78856]
["bitfinex","ETHUSD",1734575937179,0.02557443,3590.4,3588.8,0.54748262]
["bitfinex","ETHUSD",1734575946992,0.02910907,3595.1,3593.9,0.55656081]
["bitfinex","ETHUSD",1734575998229,4.43009,3593.4,3592.2,2.7838]
["bitfinex","ETHUSD",1734576019070,1.5877,3588.2,3587.3,2.78761]
["bitfinex","ETHUSD",1734576059454,1.5156,3585.7,3584.7,0.55]
["bitfinex","ETHUSD",1734576063558,7.38206,3584.4,3584.3,4e-07]
["bitfinex","ETHUSD",1734576101733,0.0490983,3585.3,3583.6,2.79044]
["bitfinex","ETHUSD",1734576138078,1.6659,3584.9,3583.2,1.14248097]
["bitfinex","ETHUSD",1734576186333,1.5543,3584.9,3583.7,3.55]
["bitfinex","ETHUSD",1734576203577,1.6023,3583.0,3581.4,2.79219]
["bitfinex","ETHUSD",1734576234124,1.648,3585.5,3584.5,0.56392478]
["bitfinex","ETHUSD",1734576281301,0.01449901,3588.5,3588.4,3.344118]
["bitfinex","ETHUSD",1734576319838,0.1773744,3595.2,3594.4,3.55]
["bitfinex","ETHUSD",1734576326054,1.5003,3594.6,3592.8,1.5952]
["bitfinex","ETHUSD",1734576375188,1.5387,3597.2,3597.0,2.78009]
["bitfinex","ETHUSD",1734576413610,0.01449451,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1734576482395,1.5697,3611.7,3611.2,3.86804181]
["bitfinex","ETHUSD",1734576503211,1.572,3612.8,3611.7,6.63679181]
["bitfinex","ETHUSD",1734576554893,1.5776,3612.4,3611.7,2.37791652]
["bitfinex","ETHUSD",1734576634399,1.59702899,3613.8,3613.0,3.13476476]
["bitfinex","ETHUSD",1734576700571,1.13844628,3623.3,3623.2,4.36119]
["bitfinex","ETHUSD",1734576724982,0.02690879,3624.6,3623.7,3.55590377]
["bitfinex","ETHUSD",1734576796057,0.02656002,3639.1,3638.6,0.53854638]
["bitfinex","ETHUSD",1734576822927,0.0144927,3629.2,3628.0,1.5479]
["bitfinex","ETHUSD",1734576866427,2.75538,3629.3,3628.1,0.55]
["bitfinex","ETHUSD",1734576889946,3.29899343,3631.2,3630.1,0.55]
["bitfinex","ETHUSD",1734576944123,2.74955,3637.0,3635.9,1.5789]
["bitfinex","ETHUSD",1734576996396,2.74537,3642.5,3641.6,3.0]
["bitfinex","ETHUSD",1734577033312,2.7441,3644.2,3643.1,0.436737]
["bitfinex","ETHUSD",1734577042541,0.55,3645.4,3644.2,2.74407]
["bitfinex","ETHUSD",1734577102062,2.7389,3651.1,3649.9,3.29478821]
["bitfinex","ETHUSD",1734577125419,1.51535644,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1734577138139,1.5204,3648.7,3647.6,0.56084455]
["bitfinex","ETHUSD",1734577194497,4.30753,3646.0,3645.2,1.6609]
["bitfinex","ETHUSD",1734577228881,1.6333,3647.1,3645.5,1.6037]
["bitfinex","ETHUSD",1734577264266,2.742,3647.0,3645.8,2.047934]
["bitfinex","ETHUSD",1734577287602,3.015388,3648.0,3647.1,1.5211]
["bitfinex","ETHUSD",1734577327208,0.36018785,3651.5,3650.4,1.5555]
["bitfinex","ETHUSD",1734577394853,1.56706164,3650.9,3649.4,2.74017]
["bitfinex","ETHUSD",1734577418918,1.0639,3651.2,3650.3,2.73943]
["bitfinex","ETHUSD",1734577428209,1.0639,3651.3,3649.8,3.76252]
["bitfinex","ETHUSD",1734577475670,0.384511,3661.0,3659.1,3.79537]
["bitfinex","ETHUSD",1734577516692,1.1558,3663.3,3662.1,0.24614287]
["bitfinex","ETHUSD",1734577545531,1.1977,3659.6,3657.9,1.093642]
["bitfinex","ETHUSD",1734577590781,0.07219289,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1734577602900,0.005,3660.6,3658.3,2.73344]
["bitfinex","ETHUSD",1734577658936,0.03327932,3660.4,3659.3,4.6690108]
["bitfinex","ETHUSD",1734577686216,0.55117161,3661.4,3660.6,2.73176]
["bitfinex","ETHUSD",1734577693669,0.02618195,3662.0,3661.0,4.24455527]
["bitfinex","ETHUSD",1734577746816,1.1103,3658.9,3658.5,1.093455]
["bitfinex","ETHUSD",1734577782112,0.0144927,3659.2,3657.9,6.2838]
["bitfinex","ETHUSD",1734577812917,1.058,3662.0,3661.0,1.079]
["bitfinex","ETHUSD",1734577832079,1.1244,3664.9,3664.1,2.72911]
["bitfinex","ETHUSD",1734577885859,0.9998,3662.4,3661.6,2.73104]
["bitfinex","ETHUSD",1734577931930,1.13579092,3661.4,3660.6,2.73173]
["bitfinex","ETHUSD",1734577973764,0.0064928,3662.5,3661.9,3.7479272]
["bitfinex","ETHUSD",1734577982935,1.13579092,3663.1,3662.9,2.73006]
["bitfinex","ETHUSD",1734578067501,0.0144927,3658.6,3658.1,0.363292]
["bitfinex","ETHUSD",1734578113888,0.8989,3662.8,3662.0,2.73073]
["bitfinex","ETHUSD",1734578141222,0.0144956,3662.6,3661.9,2.73079]
["bitfinex","ETHUSD",1734578160223,0.0144956,3657.3,3657.1,2.73437]
["bitfinex","ETHUSD",1734578215441,7.95491199,3655.1,3655.0,14.16005]
["bitfinex","ETHUSD",1734578255083,0.27848033,3661.5,3660.9,0.53981644]
["bitfinex","ETHUSD",1734578291710,2.78425871,3663.1,3662.6,0.55782684]
["bitfinex","ETHUSD",1734578295605,0.0528494,3662.4,3661.7,0.55323567]
["bitfinex","ETHUSD",1734578339970,2.73184,3660.6,3659.6,1.32821056]
["bitfinex","ETHUSD",1734578362669,0.03601195,3661.6,3661.3,2.73124]
["bitfinex","ETHUSD",1734578400504,0.02942608,3664.9,3664.7,0.54834251]
["bitfinex","ETHUSD",1734578442367,0.5225,3669.0,3667.8,0.55]
["bitfinex","ETHUSD",1734578485779,0.5193,3661.7,3660.6,0.273177]
["bitfinex","ETHUSD",1734578530050,0.36355405,3664.5,3663.6,2.72951]
["bitfinex","ETHUSD",1734578569391,0.02841114,3660.3,3659.1,0.34142982]
["bitfinex","ETHUSD",1734578605400,0.02543819,3659.9,3659.4,2.73268]
["bitfinex","ETHUSD",1734578620425,0.0144955,3660.5,3660.4,0.25]
["bitfinex","ETHUSD",1734578647905,0.34017205,3660.1,3659.3,0.25]
["bitfinex","ETHUSD",1734578687976,0.0144927,3658.3,3658.2,3.75138]
["bitfinex","ETHUSD",1734578738567,2.73627,3654.6,3654.5,0.25]
["bitfinex","ETHUSD",1734578803308,2.73695,3653.7,3653.3,0.7565]
["bitfinex","ETHUSD",1734578867028,2.73619,3654.8,3654.1,0.67796491]
["bitfinex","ETHUSD",1734578913122,0.792,3653.9,3653.0,3.7515]
["bitfinex","ETHUSD",1734578953318,2.73732,3653.2,3652.3,0.54587198]
["bitfinex","ETHUSD",1734579027719,1.14710753,3652.2,3651.6,2.73852]
["bitfinex","ETHUSD",1734579052256,0.8116,3654.2,3653.4,0.273724]
["bitfinex","ETHUSD",1734579098539,0.7871,3654.5,3653.3,0.53882195]
["bitfinex","ETHUSD",1734579137406,2.73875,3651.3,3650.1,2.73963]
["bitfinex","ETHUSD",1734579199390,2.7363,3654.6,3653.4,0.40584402]
["bitfinex","ETHUSD",1734579254926,0.8253,3653.6,3652.5,3.27796617]
["bitfinex","ETHUSD",1734579291352,0.6101,3658.6,3657.4,3.28040482]
["bitfinex","ETHUSD",1734579321520,2.73102,3661.7,3660.5,0.40512445]
["bitfinex","ETHUSD",1734579367978,0.6068,3665.9,3664.8,0.55683579]
["bitfinex","ETHUSD",1734579389347,0.07635699,3667.6,3667.0,3.277]
["bitfinex","ETHUSD",1734579429430,0.05845327,3670.9,3669.8,0.13862599]
["bitfinex","ETHUSD",1734579458193,0.6068,3669.4,3668.3,0.53551796]
["bitfinex","ETHUSD",1734579528280,2.72444,3670.5,3669.6,1.090201]
["bitfinex","ETHUSD",1734579578198,1.0734,3663.7,3663.6,0.01320038]
["bitfinex","ETHUSD",1734579639467,0.00221343,3661.8,3661.4,2.73119]
["bitfinex","ETHUSD",1734579690264,0.23351406,3660.0,3659.8,2.73236]
["bitfinex","ETHUSD",1734579762796,0.00221343,3658.7,3658.6,6.41846856]
["bitfinex","ETHUSD",1734579871693,0.23351406,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1734579924639,1.13575426,3659.4,3658.6,0.55743561]
["bitfinex","ETHUSD",1734579928248,1.13575426,3659.2,3658.5,0.55]
["bitfinex","ETHUSD",1734580006581,0.06431168,3659.2,3658.5,3.0]
["bitfinex","ETHUSD",1734580050693,2.73246,3659.8,3658.7,0.55]
["bitfinex","ETHUSD",1734580086943,0.0515063,3659.1,3658.7,0.741379]
["bitfinex","ETHUSD",1734580120224,0.54066321,3661.4,3660.9,0.7528]
["bitfinex","ETHUSD",1734580166035,0.53543908,3664.5,3663.4,0.8256]
["bitfinex","ETHUSD",1734580215696,0.03599525,3664.6,3663.8,0.95230319]
["bitfinex","ETHUSD",1734580265888,2.73017,3662.8,3662.0,0.7715]
["bitfinex","ETHUSD",1734580268148,2.73033,3662.6,3662.0,0.7715]
["bitfinex","ETHUSD",1734580346951,0.05307362,3665.8,3665.4,0.34491301]
["bitfinex","ETHUSD",1734580375599,0.05292031,3665.8,3665.7,2.49294006]
["bitfinex","ETHUSD",1734580424180,0.04676283,3670.2,3669.7,0.786]
["bitfinex","ETHUSD",1734580483058,3.28211823,3671.8,3670.8,0.8189]
["bitfinex","ETHUSD",1734580541350,0.59994848,3670.9,3670.3,1.13064365]
["bitfinex","ETHUSD",1734580600866,2.72345,3671.8,3671.7,1.33962511]
["bitfinex","ETHUSD",1734580606954,0.04183177,3671.6,3671.5,4.50576446]
["bitfinex","ETHUSD",1734580656029,2.72592,3668.5,3668.0,0.20245446]
["bitfinex","ETHUSD",1734580721198,3.30253316,3671.3,3670.9,0.20279871]
["bitfinex","ETHUSD",1734580734802,0.55609322,3672.9,3672.2,0.33296632]
["bitfinex","ETHUSD",1734580774451,2.90361114,3671.2,3671.1,1.40594877]
["bitfinex","ETHUSD",1734580822450,3.03884316,3668.7,3667.7,0.8261]
["bitfinex","ETHUSD",1734580913803,0.3194627,3665.8,3664.3,0.78]
["bitfinex","ETHUSD",1734580990443,0.54944994,3664.9,3663.9,0.7862]
["bitfinex","ETHUSD",1734581028987,0.54074866,3666.3,3665.4,0.7675]
["bitfinex","ETHUSD",1734581067779,0.13980844,3664.7,3663.3,2.72976]
["bitfinex","ETHUSD",1734581146785,2.72793,3665.8,3664.7,0.7979]
["bitfinex","ETHUSD",1734581158513,2.72546,3669.1,3667.9,0.8141]
["bitfinex","ETHUSD",1734581198103,2.72428,3670.7,3669.9,1.70495181]
["bitfinex","ETHUSD",1734581242065,2.7234,3671.9,3671.1,0.70223726]
["bitfinex","ETHUSD",1734581295205,0.08397827,3670.4,3670.0,0.22111364]
["bitfinex","ETHUSD",1734581318671,2.7248,3670.0,3669.8,0.12689416]
["bitfinex","ETHUSD",1734581403578,0.0750729,3672.9,3672.0,4.52519047]
["bitfinex","ETHUSD",1734581448906,2.72316,3672.2,3672.1,2.33071191]
["bitfinex","ETHUSD",1734581495641,0.59184718,3670.0,3669.3,2.72531]
["bitfinex","ETHUSD",1734581516909,0.11591498,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1734581574037,0.118781,3670.2,3669.9,2.34166815]
["bitfinex","ETHUSD",1734581615495,0.12205332,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1734581678242,0.09492214,3668.9,3668.1,1.12787984]
["bitfinex","ETHUSD",1734581692384,0.09448482,3668.3,3668.1,2.33631633]
["bitfinex","ETHUSD",1734581768867,0.73394196,3663.8,3663.1,2.72991]
["bitfinex","ETHUSD",1734581812751,2.72772,3666.1,3665.9,1.12787984]
["bitfinex","ETHUSD",1734581890973,0.6231,3665.2,3664.5,0.7599]
["bitfinex","ETHUSD",1734581910813,0.09541246,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1734581969554,0.08664479,3665.7,3665.4,2.34741908]
["bitfinex","ETHUSD",1734582007562,0.6231,3667.0,3666.3,1.13883198]
["bitfinex","ETHUSD",1734582075123,0.10426014,3665.0,3664.1,2.72916]
["bitfinex","ETHUSD",1734582090672,0.10089015,3664.5,3664.1,3.06162571]
["bitfinex","ETHUSD",1734582164238,1.14018158,3662.4,3662.0,0.05762651]
["bitfinex","ETHUSD",1734582219383,3.0,3659.4,3658.7,0.7648]
["bitfinex","ETHUSD",1734582278199,0.06983428,3656.3,3655.9,0.7896]
["bitfinex","ETHUSD",1734582296077,0.06338537,3659.5,3659.4,2.73268]
["bitfinex","ETHUSD",1734582366777,0.06279366,3661.3,3660.4,4.15553008]
["bitfinex","ETHUSD",1734582413474,0.05202213,3664.3,3663.5,2.85633315]
["bitfinex","ETHUSD",1734582497865,0.55,3666.2,3665.4,2.72819]
["bitfinex","ETHUSD",1734582520037,0.21946969,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1734582577004,0.1766,3667.2,3666.2,3.86574572]
["bitfinex","ETHUSD",1734582662346,0.1043,3665.6,3664.9,0.38666757]
["bitfinex","ETHUSD",1734582734259,1.14416565,3668.3,3667.9,2.998952]
["bitfinex","ETHUSD",1734582768832,0.1043,3668.6,3668.1,0.28532235]
["bitfinex","ETHUSD",1734582869517,97.24,3674.0,3673.9,6.5173]
["bitfinex","ETHUSD",1734582900235,0.82562658,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1734582995858,0.7675,3673.5,3673.0,1.13813572]
["bitfinex","ETHUSD",1734583007682,3.4990604,3672.0,3671.0,3.86217572]
["bitfinex","ETHUSD",1734583068251,0.43788159,3670.3,3669.8,0.93956884]
["bitfinex","ETHUSD",1734583149809,0.7648,3673.8,3672.8,5.17280775]
["bitfinex","ETHUSD",1734583202718,0.7889,3673.4,3672.7,2.3556064]
["bitfinex","ETHUSD",1734583225600,0.06760548,3669.8,3669.2,0.8243]
["bitfinex","ETHUSD",1734583296987,0.8225,3666.0,3665.3,1.13814728]
["bitfinex","ETHUSD",1734583352767,0.7845,3662.0,3661.2,0.8095]
["bitfinex","ETHUSD",1734583421497,0.3844313,3662.0,3661.0,2.73146]
["bitfinex","ETHUSD",1734583432252,0.777,3661.2,3660.3,2.73195]
["bitfinex","ETHUSD",1734583509607,0.762,3661.7,3661.2,1.14434889]
["bitfinex","ETHUSD",1734583604024,0.09308102,3662.3,3661.8,2.73089]
["bitfinex","ETHUSD",1734583662155,0.755,3663.3,3662.7,1.14434889]
["bitfinex","ETHUSD",1734583703731,1.94570577,3664.5,3663.9,4.36973302]
["bitfinex","ETHUSD",1734583841434,0.00206735,3660.8,3660.7,2.36664771]
["bitfinex","ETHUSD",1734583910357,0.07834573,3659.2,3658.9,3.49705]
["bitfinex","ETHUSD",1734583987964,2.73082,3661.9,3661.8,1.14020926]
["bitfinex","ETHUSD",1734583999056,0.05479063,3660.8,3660.1,2.7321]
["bitfinex","ETHUSD",1734584077214,0.6066,3659.2,3658.7,1.07156396]
["bitfinex","ETHUSD",1734584179532,2.73297,3659.1,3658.6,0.1812496]
["bitfinex","ETHUSD",1734584273857,1.13897215,3659.6,3659.1,0.7894]
["bitfinex","ETHUSD",1734584305618,1.64525658,3659.0,3658.8,0.8016]
["bitfinex","ETHUSD",1734584434729,3.45356491,3657.0,3656.1,0.7938]
["bitfinex","ETHUSD",1734584545246,2.73353,3658.3,3657.3,0.791]
["bitfinex","ETHUSD",1734584649189,2.7301,3662.9,3662.0,0.8105]
["bitfinex","ETHUSD",1734584656076,2.72912,3664.2,3663.0,2.72993]
["bitfinex","ETHUSD",1734584749634,0.12065628,3661.5,3660.6,2.73178]
["bitfinex","ETHUSD",1734584782719,0.6175,3658.7,3657.7,0.53647328]
["bitfinex","ETHUSD",1734584902851,0.6175,3664.0,3663.3,0.55591675]
["bitfinex","ETHUSD",1734584918873,0.0832479,3663.0,3662.6,0.7911]
["bitfinex","ETHUSD",1734585000723,0.6175,3660.6,3659.9,1.14581575]
["bitfinex","ETHUSD",1734585054245,0.6175,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1734585089356,0.6175,3666.7,3666.2,2.7276]
["bitfinex","ETHUSD",1734585125247,0.08152179,3667.1,3666.1,2.72764]
["bitfinex","ETHUSD",1734585192245,0.06046353,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1734585232875,2.72524,3669.4,3669.0,8.1417541]
["bitfinex","ETHUSD",1734585363661,1.70294802,3670.7,3670.4,3.49219]
["bitfinex","ETHUSD",1734585373526,0.07618255,3671.9,3671.7,3.48363]
["bitfinex","ETHUSD",1734585425983,0.07246983,3673.2,3672.0,0.7895]
["bitfinex","ETHUSD",1734585467050,0.06415264,3672.5,3671.3,2.72378]
["bitfinex","ETHUSD",1734585496745,0.05999918,3672.0,3671.4,0.8064]
["bitfinex","ETHUSD",1734585525985,0.6478,3673.8,3672.8,2.72268]
["bitfinex","ETHUSD",1734585579270,0.04717516,3673.5,3672.6,6.812172]
["bitfinex","ETHUSD",1734585601497,0.611,3671.1,3669.9,2.72486]
["bitfinex","ETHUSD",1734585688077,0.66614327,3665.8,3664.9,2.72858]
["bitfinex","ETHUSD",1734585690550,4.36842137,3666.4,3665.6,2.7530135]
["bitfinex","ETHUSD",1734585753127,0.6077,3667.4,3666.3,0.55207189]
["bitfinex","ETHUSD",1734585814305,3.37467274,3667.8,3667.7,0.94402607]
["bitfinex","ETHUSD",1734585855328,0.6077,3667.5,3666.7,2.72724]
["bitfinex","ETHUSD",1734585887067,0.6077,3668.0,3667.6,2.3638924]
["bitfinex","ETHUSD",1734585988162,5.23673534,3665.7,3665.6,0.01789055]
["bitfinex","ETHUSD",1734586068981,0.35920146,3663.7,3663.0,1.13677492]
["bitfinex","ETHUSD",1734586086939,0.02498188,3664.5,3663.5,0.7564]
["bitfinex","ETHUSD",1734586156301,0.02494113,3663.2,3662.2,0.8222]
["bitfinex","ETHUSD",1734586271769,0.6077,3665.2,3664.5,2.72885]
["bitfinex","ETHUSD",1734586334906,0.6077,3669.7,3668.7,3.0]
["bitfinex","ETHUSD",1734586380463,2.72627,3668.1,3667.3,0.25]
["bitfinex","ETHUSD",1734586408402,3.0,3670.0,3669.0,0.25]
["bitfinex","ETHUSD",1734586524578,0.00240064,3668.8,3668.7,1.19214277]
["bitfinex","ETHUSD",1734586615328,0.13414204,3672.4,3672.3,1.0453]
["bitfinex","ETHUSD",1734586655299,0.00942104,3672.4,3672.3,3.37730438]
["bitfinex","ETHUSD",1734586843517,2.72441361,3675.5,3675.4,0.25]
["bitfinex","ETHUSD",1734586911007,2.82389235,3675.8,3675.7,0.25]
["bitfinex","ETHUSD",1734586993976,2.72145,3674.5,3674.4,0.2432522]
["bitfinex","ETHUSD",1734587266325,0.01004271,3674.1,3674.0,4.09642]
["bitfinex","ETHUSD",1734587289842,0.08799874,3674.1,3673.7,3.0]
["bitfinex","ETHUSD",1734587386206,0.6591,3679.0,3678.8,2.71822]
["bitfinex","ETHUSD",1734587470734,2.71784,3679.4,3678.8,0.25]
["bitfinex","ETHUSD",1734587485611,5.71851,3678.5,3677.1,1.624]
["bitfinex","ETHUSD",1734587544452,0.53354965,3678.4,3677.7,0.25]
["bitfinex","ETHUSD",1734587665097,0.08728708,3675.7,3675.6,4.03484]
["bitfinex","ETHUSD",1734587713073,0.5414147,3678.1,3678.0,0.25]
["bitfinex","ETHUSD",1734587816768,2.7925041,3678.6,3678.5,0.23880042]
["bitfinex","ETHUSD",1734587955242,2.77892173,3674.6,3673.9,0.7796]
["bitfinex","ETHUSD",1734588026177,0.04592354,3673.7,3673.0,0.56717574]
["bitfinex","ETHUSD",1734588086425,0.03795181,3674.8,3674.1,2.72171]
["bitfinex","ETHUSD",1734588123374,0.03687083,3672.4,3671.9,0.94220645]
["bitfinex","ETHUSD",1734588172202,2.72111,3675.0,3674.3,0.8174]
["bitfinex","ETHUSD",1734588242676,3.0,3671.6,3670.5,2.72438]
["bitfinex","ETHUSD",1734588279984,0.00175494,3669.3,3669.2,0.1777937]
["bitfinex","ETHUSD",1734588348219,3.35943719,3669.3,3669.2,3.7e-06]
["bitfinex","ETHUSD",1734588465814,0.00178496,3667.1,3666.9,0.7963]
["bitfinex","ETHUSD",1734588533236,0.01168517,3668.5,3667.8,2.72635]
["bitfinex","ETHUSD",1734588604091,0.04607657,3668.6,3668.4,0.98558759]
["bitfinex","ETHUSD",1734588660529,0.3457796,3667.4,3666.7,0.8215]
["bitfinex","ETHUSD",1734588694225,0.05929423,3670.3,3669.5,0.8119]
["bitfinex","ETHUSD",1734588787420,0.04689984,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1734588804718,3.0,3673.2,3671.7,0.7635]
["bitfinex","ETHUSD",1734588876072,0.21827533,3673.6,3672.9,2.72259]
["bitfinex","ETHUSD",1734588933158,0.0027145,3675.7,3675.2,0.51515533]
["bitfinex","ETHUSD",1734589016271,0.68611087,3674.8,3673.8,0.7507]
["bitfinex","ETHUSD",1734589095014,0.05244093,3675.0,3674.1,2.72173]
["bitfinex","ETHUSD",1734589126195,2.72117,3674.9,3674.0,2.35223056]
["bitfinex","ETHUSD",1734589158888,0.04993919,3674.3,3673.3,3.53541]
["bitfinex","ETHUSD",1734589225552,2.72417054,3672.3,3671.4,0.7779]
["bitfinex","ETHUSD",1734589240275,0.55,3670.8,3669.1,0.55539584]
["bitfinex","ETHUSD",1734589282612,0.04333453,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1734589326494,2.72382,3671.4,3670.3,0.7727]
["bitfinex","ETHUSD",1734589432010,2.72325,3672.1,3671.5,0.7795]
["bitfinex","ETHUSD",1734589501132,0.03478033,3669.8,3669.1,0.55]
["bitfinex","ETHUSD",1734589533182,2.72415,3670.9,3670.2,0.7711]
["bitfinex","ETHUSD",1734589585152,3.03926195,3669.3,3668.9,0.55]
["bitfinex","ETHUSD",1734589676212,0.55184006,3669.4,3668.9,2.36451635]
["bitfinex","ETHUSD",1734589782819,5.31522749,3670.7,3669.7,3.55591]
["bitfinex","ETHUSD",1734589799916,0.04951139,3671.6,3670.9,0.8183]
["bitfinex","ETHUSD",1734589848604,3.089799,3675.2,3673.3,3.0]
["bitfinex","ETHUSD",1734589925753,0.633,3676.2,3675.3,2.72086]
["bitfinex","ETHUSD",1734589949992,0.38445101,3679.1,3677.9,3.27488777]
["bitfinex","ETHUSD",1734590019989,0.6298,3679.7,3679.1,2.34946786]
["bitfinex","ETHUSD",1734590076461,0.04437743,3685.3,3684.6,0.7716]
["bitfinex","ETHUSD",1734590123144,0.08071656,3687.4,3686.3,4.5788199]
["bitfinex","ETHUSD",1734590190539,2.71207,3687.3,3685.6,0.348022]
["bitfinex","ETHUSD",1734590206407,0.55,3687.1,3685.6,0.37183763]
["bitfinex","ETHUSD",1734590241260,0.07740504,3687.2,3686.5,5.86010928]
["bitfinex","ETHUSD",1734590330311,0.27273675,3685.5,3684.6,3.54099]
["bitfinex","ETHUSD",1734590356888,0.47863545,3683.9,3683.0,0.7858]
["bitfinex","ETHUSD",1734590422281,4.06268451,3683.2,3682.2,5.66620342]
["bitfinex","ETHUSD",1734590535435,0.09233665,3684.5,3683.9,0.7932]
["bitfinex","ETHUSD",1734590625478,0.08436423,3686.0,3685.5,0.7955]
["bitfinex","ETHUSD",1734590736585,2.71164,3687.8,3687.5,1.12723459]
["bitfinex","ETHUSD",1734590780070,2.0,3687.2,3686.2,0.8308]
["bitfinex","ETHUSD",1734590857194,0.00242836,3686.8,3686.3,0.8047]
["bitfinex","ETHUSD",1734590963454,0.00430542,3684.9,3684.8,5.8661673]
["bitfinex","ETHUSD",1734591011989,0.05180785,3688.6,3687.5,2.7118]
["bitfinex","ETHUSD",1734591070256,1.13805019,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1734591174670,0.1804984,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1734591225335,0.00331916,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1734591298201,2.0,3688.1,3687.1,2.71214]
["bitfinex","ETHUSD",1734591334861,0.4643867,3685.5,3684.7,3.53291]
["bitfinex","ETHUSD",1734591398481,0.00298644,3687.5,3686.7,2.71241]
["bitfinex","ETHUSD",1734591459738,0.05225528,3683.9,3683.6,3.4651155]
["bitfinex","ETHUSD",1734591484167,0.04812624,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1734591559929,0.05114948,3683.9,3683.8,1.40440913]
["bitfinex","ETHUSD",1734591623327,0.2908,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1734591731009,0.04381798,3685.6,3684.8,2.33456578]
["bitfinex","ETHUSD",1734591735255,0.2908,3684.8,3684.7,0.93421786]
["bitfinex","ETHUSD",1734591811814,0.03987567,3683.6,3683.0,0.8321]
["bitfinex","ETHUSD",1734591858907,0.04098343,3683.5,3683.1,0.9332157]
["bitfinex","ETHUSD",1734591923582,0.04400892,3687.0,3686.2,1.13221899]
["bitfinex","ETHUSD",1734591936868,0.82364277,3687.7,3686.9,2.71228]
["bitfinex","ETHUSD",1734591994384,0.2908,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1734592039698,0.2908,3688.1,3686.8,0.8326]
["bitfinex","ETHUSD",1734592140122,0.2908,3687.8,3687.4,2.33049536]
["bitfinex","ETHUSD",1734592142926,2.71079,3689.0,3688.1,3.14869536]
["bitfinex","ETHUSD",1734592255606,0.10364664,3686.0,3685.9,3.900218]
["bitfinex","ETHUSD",1734592333732,0.25,3683.5,3682.9,0.13667]
["bitfinex","ETHUSD",1734592489920,0.06730898,3683.1,3683.0,7.65490713]
["bitfinex","ETHUSD",1734592585506,0.2908,3686.1,3685.8,2.71311]
["bitfinex","ETHUSD",1734592649212,0.3696074,3687.1,3686.2,2.71278]
["bitfinex","ETHUSD",1734592690104,0.0008,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1734592743306,0.00369631,3684.5,3684.4,8.34889274]
["bitfinex","ETHUSD",1734592815481,0.2416,3688.4,3687.7,2.71164]
["bitfinex","ETHUSD",1734592905720,0.0045989,3688.4,3687.6,2.71172]
["bitfinex","ETHUSD",1734592961962,2.71139,3688.2,3687.4,0.93973463]
["bitfinex","ETHUSD",1734593012336,2.71019,3689.8,3689.3,2.33614128]
["bitfinex","ETHUSD",1734593083284,0.00183546,3690.0,3689.9,14.97068548]
["bitfinex","ETHUSD",1734593140916,0.10781477,3693.2,3692.6,2.3247292]
["bitfinex","ETHUSD",1734593173481,2.70689,3694.3,3693.7,1.7589832]
["bitfinex","ETHUSD",1734593254175,2.70589,3695.7,3694.9,1.68476074]
["bitfinex","ETHUSD",1734593268461,2.70636,3695.0,3694.5,0.7749]
["bitfinex","ETHUSD",1734593344993,0.07703454,3694.4,3693.9,0.9347273]
["bitfinex","ETHUSD",1734593419078,0.07716676,3693.2,3693.0,1.34934461]
["bitfinex","ETHUSD",1734593478116,0.07677006,3691.8,3691.2,1.02118759]
["bitfinex","ETHUSD",1734593505901,2.70788,3693.0,3691.8,0.7534]
["bitfinex","ETHUSD",1734593574356,0.07625559,3691.0,3690.4,0.7606]
["bitfinex","ETHUSD",1734593636254,2.70674,3694.5,3693.6,0.7653]
["bitfinex","ETHUSD",1734593695742,0.07260855,3692.6,3692.4,0.7968]
["bitfinex","ETHUSD",1734593712910,2.70658,3694.7,3694.4,0.54424163]
["bitfinex","ETHUSD",1734593786457,2.83944294,3695.9,3695.1,0.7771]
["bitfinex","ETHUSD",1734593859028,0.11218229,3697.6,3697.2,2.95300278]
["bitfinex","ETHUSD",1734593910400,0.11148061,3698.1,3697.9,0.8022]
["bitfinex","ETHUSD",1734593954098,0.11581343,3698.3,3698.2,2.3355926]
["bitfinex","ETHUSD",1734594047362,0.13064754,3698.7,3697.9,2.39017369]
["bitfinex","ETHUSD",1734594125555,3.13349882,3698.3,3697.6,2.3296686]
["bitfinex","ETHUSD",1734594204982,2.70476,3697.2,3696.7,1.12754814]
["bitfinex","ETHUSD",1734594215427,0.00657192,3698.8,3698.2,1.12754814]
["bitfinex","ETHUSD",1734594298991,2.7914222,3697.0,3696.6,0.8288]
["bitfinex","ETHUSD",1734594343018,0.13586212,3698.0,3697.2,0.55349793]
["bitfinex","ETHUSD",1734594381501,2.70601,3695.5,3694.6,1.21276638]
["bitfinex","ETHUSD",1734594450412,0.00657192,3698.8,3697.9,0.32355028]
["bitfinex","ETHUSD",1734594530234,0.00314753,3693.1,3692.7,0.7732]
["bitfinex","ETHUSD",1734594604166,0.06720236,3693.3,3693.0,0.55021049]
["bitfinex","ETHUSD",1734594654191,1.69659014,3693.4,3692.8,0.7752]
["bitfinex","ETHUSD",1734594661543,0.09754774,3693.3,3692.5,2.4881896]
["bitfinex","ETHUSD",1734594747514,2.6507404,3689.1,3689.0,3.52203775]
["bitfinex","ETHUSD",1734594780396,0.06012345,3691.1,3691.0,3.58471678]
["bitfinex","ETHUSD",1734594835677,0.31611752,3693.8,3693.6,0.53764835]
["bitfinex","ETHUSD",1734594983817,1.1360157,3695.5,3695.4,4.31949516]
["bitfinex","ETHUSD",1734595127308,0.83787678,3695.2,3695.1,0.53192958]
["bitfinex","ETHUSD",1734595231389,2.70878,3691.7,3690.9,0.5]
["bitfinex","ETHUSD",1734595282701,0.10032339,3690.6,3690.4,0.25]
["bitfinex","ETHUSD",1734595336081,0.35241544,3688.6,3688.5,0.25]
["bitfinex","ETHUSD",1734595419127,0.40623462,3688.3,3688.2,3.72284]
["bitfinex","ETHUSD",1734595456126,3.43736968,3689.4,3689.3,0.2]
["bitfinex","ETHUSD",1734595533082,0.00460187,3688.3,3688.2,3.68144036]
["bitfinex","ETHUSD",1734595604090,0.39762454,3688.8,3688.3,0.17619849]
["bitfinex","ETHUSD",1734595751663,0.12609457,3684.2,3684.1,1.01899849]
["bitfinex","ETHUSD",1734595833651,4.15636081,3679.4,3679.3,0.12619849]
["bitfinex","ETHUSD",1734595872496,3.26076148,3680.6,3680.5,0.12167081]
["bitfinex","ETHUSD",1734595929003,10.81490044,3677.3,3677.2,0.12167081]
["bitfinex","ETHUSD",1734595990726,3.98316319,3675.3,3675.2,0.30257271]
["bitfinex","ETHUSD",1734596041435,3.96055303,3677.1,3675.4,2.72072]
["bitfinex","ETHUSD",1734596132230,0.1364298,3678.7,3678.6,0.12167081]
["bitfinex","ETHUSD",1734596240695,0.00267163,3681.2,3681.1,1.41513293]
["bitfinex","ETHUSD",1734596420704,7.2e-06,3683.4,3683.3,2.83662081]
["bitfinex","ETHUSD",1734596583391,0.00760003,3686.5,3686.4,3.19486489]
["bitfinex","ETHUSD",1734596659577,0.12947054,3689.2,3688.7,0.12167081]
["bitfinex","ETHUSD",1734596717662,0.7545,3687.7,3687.4,0.11532034]
["bitfinex","ETHUSD",1734596844910,0.59834013,3684.1,3684.0,0.11532034]
["bitfinex","ETHUSD",1734596949065,0.342684,3688.2,3687.6,0.11532034]
["bitfinex","ETHUSD",1734596966826,3.1669403,3688.2,3687.8,0.11532034]
["bitfinex","ETHUSD",1734597048515,0.00240329,3688.3,3688.2,1.24720837]
["bitfinex","ETHUSD",1734597117070,1.13239192,3686.5,3686.4,0.11532034]
["bitfinex","ETHUSD",1734597184230,0.73755164,3684.9,3684.5,0.11532034]
["bitfinex","ETHUSD",1734597285247,0.83303225,3681.8,3681.7,0.11532034]
["bitfinex","ETHUSD",1734597353239,4.51829799,3683.1,3683.0,0.11532034]
["bitfinex","ETHUSD",1734597456101,1.632,3677.3,3676.6,0.53211118]
["bitfinex","ETHUSD",1734597528301,0.15914877,3678.0,3677.3,0.55135319]
["bitfinex","ETHUSD",1734597546042,2.87822307,3678.1,3677.4,0.7858]
["bitfinex","ETHUSD",1734597604621,4.58560234,3676.0,3674.9,0.7513]
["bitfinex","ETHUSD",1734597677623,2.72234,3673.3,3672.8,0.625]
["bitfinex","ETHUSD",1734597717677,0.00532196,3673.1,3672.8,0.625]
["bitfinex","ETHUSD",1734597776977,0.00232275,3672.8,3672.2,0.182209]
["bitfinex","ETHUSD",1734597867623,2.72189,3674.0,3673.0,0.7583]
["bitfinex","ETHUSD",1734597957051,0.271802,3679.1,3678.2,0.55028189]
["bitfinex","ETHUSD",1734598012942,0.17231077,3676.4,3676.3,0.55763335]
["bitfinex","ETHUSD",1734598016966,2.72044,3675.9,3675.4,0.55786372]
["bitfinex","ETHUSD",1734598066939,0.17199934,3676.0,3675.9,0.94237592]
["bitfinex","ETHUSD",1734598152650,0.1735558,3678.5,3678.4,2.90461785]
["bitfinex","ETHUSD",1734598180531,0.17341507,3678.6,3678.5,0.94249874]
["bitfinex","ETHUSD",1734598226907,3.52981315,3674.2,3673.9,0.53330645]
["bitfinex","ETHUSD",1734598283295,7.08349062,3673.7,3672.2,0.8144]
["bitfinex","ETHUSD",1734598329355,2.9111958,3675.7,3674.6,2.72134]
["bitfinex","ETHUSD",1734598389432,0.18387844,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1734598423988,0.2715,3673.2,3672.2,1.13110882]
["bitfinex","ETHUSD",1734598475482,2.90710907,3670.9,3670.1,0.55762597]
["bitfinex","ETHUSD",1734598568376,0.18152777,3670.1,3670.0,1.3833]
["bitfinex","ETHUSD",1734598612975,0.18199674,3669.9,3669.8,0.7694]
["bitfinex","ETHUSD",1734598681549,0.1817346,3670.4,3669.8,0.7922]
["bitfinex","ETHUSD",1734598775028,3.0,3671.2,3670.3,0.8131]
["bitfinex","ETHUSD",1734598848136,0.17408775,3670.7,3670.3,0.7556]
["bitfinex","ETHUSD",1734598872770,3.17408775,3670.5,3670.0,1.14157562]
["bitfinex","ETHUSD",1734598964385,0.22660182,3673.1,3672.7,0.8003]
["bitfinex","ETHUSD",1734598998123,2.72222,3673.5,3673.2,1.14167977]
["bitfinex","ETHUSD",1734599073818,2.72101,3675.1,3674.8,0.7777]
["bitfinex","ETHUSD",1734599089934,0.19375014,3675.7,3675.1,1.14103312]
["bitfinex","ETHUSD",1734599149283,0.18469944,3673.0,3672.3,0.7982]
["bitfinex","ETHUSD",1734599210687,0.7736,3674.5,3673.7,1.95533312]
["bitfinex","ETHUSD",1734599300032,0.17459746,3673.7,3673.6,2.36134656]
["bitfinex","ETHUSD",1734599321151,9.18154581,3674.0,3673.9,2.36040173]
["bitfinex","ETHUSD",1734599413967,2.84641518,3672.9,3672.6,1.41586115]
["bitfinex","ETHUSD",1734599460335,3.00891506,3670.9,3670.4,0.8106]
["bitfinex","ETHUSD",1734599529122,2.83851471,3672.5,3671.9,1.14186165]
["bitfinex","ETHUSD",1734599542679,3.51148,3670.3,3669.5,0.7631]
["bitfinex","ETHUSD",1734599602139,1.63145963,3673.9,3673.4,0.8278]
["bitfinex","ETHUSD",1734599645498,0.11010701,3671.4,3671.3,0.7575]
["bitfinex","ETHUSD",1734599724030,0.8042,3676.9,3675.8,0.7776]
["bitfinex","ETHUSD",1734599736075,2.85177402,3677.3,3676.2,2.72018]
["bitfinex","ETHUSD",1734599809191,0.13141912,3672.1,3671.9,0.793]
["bitfinex","ETHUSD",1734599856381,0.1057523,3678.3,3677.2,0.0485]
["bitfinex","ETHUSD",1734599897120,0.09453298,3681.9,3681.4,0.32304827]
["bitfinex","ETHUSD",1734599908379,0.09499155,3681.5,3681.4,0.20325171]
["bitfinex","ETHUSD",1734599974299,0.08092768,3674.3,3674.0,0.2026227]
["bitfinex","ETHUSD",1734600004868,0.07999155,3672.9,3672.6,0.20367495]
["bitfinex","ETHUSD",1734600073755,2.72322,3672.2,3671.7,0.11949983]
["bitfinex","ETHUSD",1734600084678,2.72373,3671.5,3670.8,0.32333328]
["bitfinex","ETHUSD",1734600139670,4.68058817,3674.7,3673.2,0.8204]
["bitfinex","ETHUSD",1734600191326,0.07258106,3669.6,3669.4,1e-05]
["bitfinex","ETHUSD",1734600242699,0.07007771,3668.4,3667.8,2.72638]
["bitfinex","ETHUSD",1734600254234,0.07007771,3667.7,3667.0,0.8097]
["bitfinex","ETHUSD",1734600314940,0.7616,3672.0,3671.0,0.8097]
["bitfinex","ETHUSD",1734600343673,2.72353,3671.7,3671.0,0.32223428]
["bitfinex","ETHUSD",1734600405113,2.72389,3671.3,3670.9,0.20403366]
["bitfinex","ETHUSD",1734600413267,2.72376,3671.4,3671.1,0.20403802]
["bitfinex","ETHUSD",1734600466337,3.0,3674.2,3673.4,1.17182]
["bitfinex","ETHUSD",1734600522965,0.07116361,3673.2,3672.9,0.20418732]
["bitfinex","ETHUSD",1734600562009,2.72005,3676.4,3675.8,0.7557]
["bitfinex","ETHUSD",1734600582068,2.72003,3676.5,3676.2,0.20342791]
["bitfinex","ETHUSD",1734600643112,0.08213467,3678.5,3678.3,0.7743]
["bitfinex","ETHUSD",1734600697615,2.71991,3676.6,3676.2,0.94149156]
["bitfinex","ETHUSD",1734600761808,0.7873,3676.2,3675.7,0.38654654]
["bitfinex","ETHUSD",1734600779872,0.07414028,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1734600839624,0.8309,3676.3,3675.5,3.25501371]
["bitfinex","ETHUSD",1734600899542,0.07236497,3677.6,3676.9,0.11893609]
["bitfinex","ETHUSD",1734600940491,0.8136,3679.6,3678.9,0.54564298]
["bitfinex","ETHUSD",1734600959077,2.71688,3680.7,3680.0,0.2607866]
["bitfinex","ETHUSD",1734601056980,0.625,3681.5,3681.2,1.57018584]
["bitfinex","ETHUSD",1734601109480,0.05784633,3679.8,3679.1,2.71802]
["bitfinex","ETHUSD",1734601180694,2.71724,3680.2,3679.7,0.11768151]
["bitfinex","ETHUSD",1734601194458,2.77521415,3680.2,3679.6,0.11769547]
["bitfinex","ETHUSD",1734601278125,0.0575748,3678.9,3678.6,1.0]
["bitfinex","ETHUSD",1734601397025,3.85841063,3679.1,3678.7,0.194711]
["bitfinex","ETHUSD",1734601524997,2.71798,3679.2,3678.4,0.7999]
["bitfinex","ETHUSD",1734601539866,0.7531,3680.1,3679.3,0.11824037]
["bitfinex","ETHUSD",1734601609543,0.05518285,3681.4,3680.8,1.2097664]
["bitfinex","ETHUSD",1734601675327,0.05630765,3680.8,3680.3,1.86808063]
["bitfinex","ETHUSD",1734601700341,0.05593035,3678.7,3677.9,0.31301638]
["bitfinex","ETHUSD",1734601772753,0.769,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1734601853100,0.05366238,3678.7,3678.2,3.26730874]
["bitfinex","ETHUSD",1734601885828,0.94185458,3678.4,3678.3,4.98660771]
["bitfinex","ETHUSD",1734602001588,0.7766,3679.4,3678.5,3.0]
["bitfinex","ETHUSD",1734602028101,0.05390688,3678.4,3678.0,6.13018911]
["bitfinex","ETHUSD",1734602130057,0.7516,3679.3,3678.8,3.02846982]
["bitfinex","ETHUSD",1734602188845,0.05103989,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1734602259565,0.99478652,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1734602320490,0.05060299,3679.0,3678.4,2.71855]
["bitfinex","ETHUSD",1734602473132,0.7551,3683.8,3682.9,2.71523]
["bitfinex","ETHUSD",1734602519131,0.04794059,3682.9,3682.2,1.62664699]
["bitfinex","ETHUSD",1734602608026,0.04143704,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1734602625538,0.04102951,3676.9,3676.4,2.71999]
["bitfinex","ETHUSD",1734602707765,0.04280691,3681.7,3681.0,0.76420478]
["bitfinex","ETHUSD",1734602755341,0.04156727,3680.7,3680.2,2.71722]
["bitfinex","ETHUSD",1734602790144,0.7839,3679.3,3678.4,0.20162655]
["bitfinex","ETHUSD",1734602818950,0.8301,3678.6,3678.0,2.92125817]
["bitfinex","ETHUSD",1734602875919,0.04042194,3679.5,3678.9,0.20223147]
["bitfinex","ETHUSD",1734602905146,0.7783,3678.2,3677.4,2.71927]
["bitfinex","ETHUSD",1734602982601,0.03444578,3674.0,3673.7,0.35326789]
["bitfinex","ETHUSD",1734602988387,2.75572838,3674.1,3673.6,0.00326887]
["bitfinex","ETHUSD",1734603060455,0.03323698,3675.5,3674.7,4.129689]
["bitfinex","ETHUSD",1734603134559,0.03185144,3674.4,3674.0,2.72181]
["bitfinex","ETHUSD",1734603176723,0.03106421,3674.0,3673.6,0.00326887]
["bitfinex","ETHUSD",1734603223038,3.49636353,3674.6,3673.9,0.59050199]
["bitfinex","ETHUSD",1734603303960,0.7894,3678.0,3677.3,2.3520958]
["bitfinex","ETHUSD",1734603363133,2.75084028,3680.7,3680.1,0.350808]
["bitfinex","ETHUSD",1734603378706,0.03390127,3681.8,3681.5,2.71622]
["bitfinex","ETHUSD",1734603429368,0.03537325,3685.3,3684.6,2.71397]
["bitfinex","ETHUSD",1734603486321,2.74754448,3687.4,3686.4,1.13004486]
["bitfinex","ETHUSD",1734603545946,0.03538061,3687.2,3686.9,3.26227]
["bitfinex","ETHUSD",1734603578788,2.70959,3690.6,3689.5,2.96042402]
["bitfinex","ETHUSD",1734603613619,0.625,3690.8,3690.7,3.64035055]
["bitfinex","ETHUSD",1734603696355,0.03554263,3694.0,3693.3,0.3791303]
["bitfinex","ETHUSD",1734603747216,2.70533,3696.4,3695.3,3.48713]
["bitfinex","ETHUSD",1734603767163,1.2874952,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1734603820877,0.7564,3698.1,3697.6,0.62011886]
["bitfinex","ETHUSD",1734603878181,0.03047748,3695.2,3693.5,2.70745]
["bitfinex","ETHUSD",1734603903540,2.73834938,3692.1,3690.8,2.70939]
["bitfinex","ETHUSD",1734603985677,0.8015,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1734604008525,0.7635,3691.6,3690.8,0.45426312]
["bitfinex","ETHUSD",1734604094511,0.7817,3691.4,3690.7,0.100927]
["bitfinex","ETHUSD",1734604171460,0.72903839,3690.2,3689.6,1.7529]
["bitfinex","ETHUSD",1734604201466,3.55,3690.2,3689.6,1.59]
["bitfinex","ETHUSD",1734604286245,0.3352,3695.0,3693.3,3.8047]
["bitfinex","ETHUSD",1734604379479,0.03919847,3699.9,3699.5,0.8128]
["bitfinex","ETHUSD",1734604415884,0.03908127,3698.2,3697.7,0.8037]
["bitfinex","ETHUSD",1734604445253,0.55,3697.1,3696.1,2.70549]
["bitfinex","ETHUSD",1734604504535,0.1034,3701.5,3700.7,2.70211]
["bitfinex","ETHUSD",1734604563812,0.5466958,3700.6,3699.5,0.38334402]
["bitfinex","ETHUSD",1734604609773,0.02592151,3699.0,3698.5,2.70372]
["bitfinex","ETHUSD",1734604645991,0.0534,3698.9,3698.0,0.300552]
["bitfinex","ETHUSD",1734604666457,0.02574825,3700.7,3699.4,3.49704]
["bitfinex","ETHUSD",1734604712578,3.25388,3698.4,3697.3,2.70464]
["bitfinex","ETHUSD",1734604732329,3.355,3698.2,3697.0,0.346286]
["bitfinex","ETHUSD",1734604774484,0.02427595,3699.2,3698.9,0.349577]
["bitfinex","ETHUSD",1734604842533,2.72714006,3701.5,3700.9,0.7989]
["bitfinex","ETHUSD",1734604893899,2.69898,3705.1,3704.5,0.7918]
["bitfinex","ETHUSD",1734604939675,0.55,3712.4,3711.4,2.69437]
["bitfinex","ETHUSD",1734604973339,0.8046,3710.6,3709.7,2.69557]
["bitfinex","ETHUSD",1734604998967,0.02754061,3711.6,3710.7,2.69488]
["bitfinex","ETHUSD",1734605055886,6.36006,3717.1,3717.0,2.00000223]
["bitfinex","ETHUSD",1734605088348,2.69107,3716.0,3715.7,0.418472]
["bitfinex","ETHUSD",1734605138881,2.68923,3718.6,3717.9,0.8173]
["bitfinex","ETHUSD",1734605187938,0.04,3719.1,3719.0,0.8296]
["bitfinex","ETHUSD",1734605262796,0.8218,3718.7,3717.5,2.68995]
["bitfinex","ETHUSD",1734605309217,18.03160883,3720.0,3719.0,2.0133]
["bitfinex","ETHUSD",1734605348591,12.04785808,3720.0,3719.9,0.351364]
["bitfinex","ETHUSD",1734605389265,1.300024,3721.0,3720.1,2.68804]
["bitfinex","ETHUSD",1734605445019,0.8025,3718.3,3716.8,0.787]
["bitfinex","ETHUSD",1734605466003,3.44744387,3716.2,3715.3,0.350656]
["bitfinex","ETHUSD",1734605511627,2.74983,3717.7,3716.7,2.69055]
["bitfinex","ETHUSD",1734605553758,1.1236596,3717.9,3717.2,2.69015]
["bitfinex","ETHUSD",1734605633815,0.06,3716.9,3716.1,2.69097]
["bitfinex","ETHUSD",1734605712742,0.06,3713.2,3711.7,0.7689]
["bitfinex","ETHUSD",1734605755341,0.0568,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1734605789483,0.0568,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1734605887990,0.0023051,3710.8,3710.7,9.91930555]
["bitfinex","ETHUSD",1734605931956,3.17706891,3710.9,3709.8,2.69551]
["bitfinex","ETHUSD",1734606039860,3.47151945,3708.7,3707.6,2.69715]
["bitfinex","ETHUSD",1734606080277,0.55,3707.1,3706.0,1.95621733]
["bitfinex","ETHUSD",1734606141789,2.696,3709.2,3708.1,2.69679]
["bitfinex","ETHUSD",1734606182572,2.70093005,3708.1,3708.0,0.2]
["bitfinex","ETHUSD",1734606288614,0.510423,3705.2,3704.2,2.69962]
["bitfinex","ETHUSD",1734606341190,0.00796312,3703.6,3703.1,2.7004]
["bitfinex","ETHUSD",1734606423846,2.57e-06,3703.3,3703.2,4.14548143]
["bitfinex","ETHUSD",1734606452535,8.17965893,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1734606541784,2.70204,3700.9,3700.0,0.0825777]
["bitfinex","ETHUSD",1734606613720,1.07502,3703.4,3702.5,2.70087]
["bitfinex","ETHUSD",1734606720132,1.12878955,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1734606745092,2.06481967,3702.5,3701.6,0.7724]
["bitfinex","ETHUSD",1734606817985,2.0,3703.6,3702.8,0.8032]
["bitfinex","ETHUSD",1734606904475,3.0,3701.2,3700.4,0.821]
["bitfinex","ETHUSD",1734606983491,2.69994,3703.8,3702.7,2.70069]
["bitfinex","ETHUSD",1734607055605,2.6993,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1734607128300,2.69884,3705.3,3703.9,1.34251667]
["bitfinex","ETHUSD",1734607176043,0.00492384,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1734607232600,2.69426,3711.6,3710.4,2.69511]
["bitfinex","ETHUSD",1734607250935,0.02390768,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1734607331829,2.69244,3714.1,3713.0,0.53820964]
["bitfinex","ETHUSD",1734607395592,1.12468464,3710.6,3709.5,0.7534]
["bitfinex","ETHUSD",1734607475465,2.69223,3714.4,3713.6,0.7648]
["bitfinex","ETHUSD",1734607558939,3.81776464,3713.3,3712.3,0.7724]
["bitfinex","ETHUSD",1734607623041,1.12468464,3711.8,3710.9,0.7774]
["bitfinex","ETHUSD",1734607714471,1.12468464,3710.3,3709.6,0.7798]
["bitfinex","ETHUSD",1734607803946,2.69603,3709.2,3708.3,0.7754]
["bitfinex","ETHUSD",1734607831681,2.69629,3708.8,3708.5,0.8302]
["bitfinex","ETHUSD",1734607915240,1.12530495,3707.5,3707.1,4.2986309]
["bitfinex","ETHUSD",1734607988277,1.12530495,3704.8,3704.1,0.7543]
["bitfinex","ETHUSD",1734608191431,0.03029172,3703.2,3702.6,0.55]
["bitfinex","ETHUSD",1734608208371,0.026,3705.0,3704.7,0.55]
["bitfinex","ETHUSD",1734608381916,0.0011915,3701.2,3700.7,2.883148]
["bitfinex","ETHUSD",1734608472760,0.00226223,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1734608608594,0.93129534,3702.4,3702.1,1.60681351]
["bitfinex","ETHUSD",1734608647317,1.12537163,3702.2,3702.1,4.30797351]
["bitfinex","ETHUSD",1734608739948,1.12537163,3701.6,3701.3,1.96769942]
["bitfinex","ETHUSD",1734608831587,0.526,3701.8,3701.4,1.60681351]
["bitfinex","ETHUSD",1734608953809,3.22498,3705.1,3704.3,0.7611]
["bitfinex","ETHUSD",1734608960932,0.57380449,3704.4,3703.4,0.5507269]
["bitfinex","ETHUSD",1734609072264,5.03929022,3704.3,3704.2,0.04377585]
["bitfinex","ETHUSD",1734609144807,2.81341841,3705.5,3705.4,4.01040065]
["bitfinex","ETHUSD",1734609207715,1.623,3708.4,3707.9,0.03160482]
["bitfinex","ETHUSD",1734609235454,3.32084,3709.5,3708.8,0.8271]
["bitfinex","ETHUSD",1734609298661,1.12725995,3708.2,3707.7,0.97900481]
["bitfinex","ETHUSD",1734609370461,2.69696,3707.9,3707.7,0.03043246]
["bitfinex","ETHUSD",1734609424854,3.1377212,3708.3,3707.8,0.8144]
["bitfinex","ETHUSD",1734609535366,2.69637,3708.7,3707.9,0.8258]
["bitfinex","ETHUSD",1734609651469,3.62955867,3708.6,3707.7,0.799]
["bitfinex","ETHUSD",1734609706033,2.69811,3706.3,3705.8,0.8304]
["bitfinex","ETHUSD",1734609774788,2.70109,3702.2,3701.5,0.7873]
["bitfinex","ETHUSD",1734609803764,1.621,3702.1,3701.9,0.02673509]
["bitfinex","ETHUSD",1734609865686,4.37312136,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1734609934446,0.24227614,3704.5,3703.8,0.06645111]
["bitfinex","ETHUSD",1734609983001,5.0,3709.4,3708.8,0.05876324]
["bitfinex","ETHUSD",1734610066519,0.55,3711.7,3711.6,0.03933629]
["bitfinex","ETHUSD",1734610121522,3.24535,3710.1,3709.3,0.03772301]
["bitfinex","ETHUSD",1734610165900,3.0,3705.2,3704.2,0.03726803]
["bitfinex","ETHUSD",1734610208786,8.65778,3706.1,3705.0,2.69903]
["bitfinex","ETHUSD",1734610237916,0.55,3707.3,3706.4,0.795]
["bitfinex","ETHUSD",1734610315210,1.48119129,3706.4,3705.7,0.7647]
["bitfinex","ETHUSD",1734610361740,0.55,3705.6,3705.0,0.8035]
["bitfinex","ETHUSD",1734610405440,0.55,3707.8,3706.7,0.83624807]
["bitfinex","ETHUSD",1734610487287,2.6976,3707.0,3706.0,0.7954]
["bitfinex","ETHUSD",1734610569161,1.12828248,3706.2,3705.0,0.269912]
["bitfinex","ETHUSD",1734610622290,2.70044,3703.1,3703.0,0.7592]
["bitfinex","ETHUSD",1734610674767,2.69905,3705.0,3704.6,0.8257]
["bitfinex","ETHUSD",1734610700519,2.7008,3702.6,3702.0,0.2]
["bitfinex","ETHUSD",1734610790341,2.69877,3705.4,3704.4,1.49194503]
["bitfinex","ETHUSD",1734610843474,2.69834,3706.0,3705.4,0.05136535]
["bitfinex","ETHUSD",1734610894579,2.69898,3705.1,3704.6,0.05035701]
["bitfinex","ETHUSD",1734610914599,2.69898,3705.1,3704.7,0.05010328]
["bitfinex","ETHUSD",1734611005228,2.69994,3703.8,3703.5,0.03691105]
["bitfinex","ETHUSD",1734611049179,3.83143727,3703.9,3703.4,0.03643119]
["bitfinex","ETHUSD",1734611096182,2.70241,3700.4,3700.0,0.625]
["bitfinex","ETHUSD",1734611160953,5.10049096,3700.0,3699.1,0.0258219]
["bitfinex","ETHUSD",1734611237585,2.70564,3696.0,3695.6,0.8285]
["bitfinex","ETHUSD",1734611326275,0.93498302,3695.1,3694.8,0.7769]
["bitfinex","ETHUSD",1734611391695,1.623,3697.1,3696.6,0.8257]
["bitfinex","ETHUSD",1734611405206,1.623,3695.6,3694.9,0.8291]
["bitfinex","ETHUSD",1734611465851,2.70724,3693.8,3693.1,0.7559]
["bitfinex","ETHUSD",1734611496981,2.70806,3692.7,3691.9,0.822]
["bitfinex","ETHUSD",1734611533122,0.270986,3690.3,3689.8,0.02545407]
["bitfinex","ETHUSD",1734611575971,1.12705435,3689.8,3689.1,0.7762]
["bitfinex","ETHUSD",1734611642488,2.71156,3688.0,3687.3,0.8038]
["bitfinex","ETHUSD",1734611692742,2.70998,3690.1,3689.9,0.8296]
["bitfinex","ETHUSD",1734611741519,2.70995,3690.1,3689.3,0.75]
["bitfinex","ETHUSD",1734611764848,2.70917,3691.2,3691.0,0.06325057]
["bitfinex","ETHUSD",1734611824623,2.71135,3688.2,3686.9,0.06036483]
["bitfinex","ETHUSD",1734611846483,3.0,3686.2,3685.1,2.7750665]
["bitfinex","ETHUSD",1734611879555,3.44635116,3686.5,3685.6,3.15623354]
["bitfinex","ETHUSD",1734611934216,6.36e-06,3686.0,3685.4,0.05209571]
["bitfinex","ETHUSD",1734612010371,0.53064481,3688.4,3687.9,0.03551354]
["bitfinex","ETHUSD",1734612080476,0.55051941,3690.3,3690.0,2.39434179]
["bitfinex","ETHUSD",1734612127387,0.7979,3688.0,3687.4,0.04896125]
["bitfinex","ETHUSD",1734612155038,0.8198,3690.0,3689.1,0.04473633]
["bitfinex","ETHUSD",1734612233949,2.71223,3687.0,3686.6,0.04463364]
["bitfinex","ETHUSD",1734612267093,3.52199,3685.2,3684.7,0.04499024]
["bitfinex","ETHUSD",1734612318705,0.8316,3686.5,3685.5,2.75304442]
["bitfinex","ETHUSD",1734612365103,0.824,3688.8,3687.6,1.1329187]
["bitfinex","ETHUSD",1734612431095,2.7127,3686.4,3685.7,1.1329187]
["bitfinex","ETHUSD",1734612493176,2.71378,3684.9,3684.4,0.44931719]
["bitfinex","ETHUSD",1734612533596,0.802,3686.4,3685.3,0.31665109]
["bitfinex","ETHUSD",1734612556677,2.71496,3683.3,3682.4,1.1329187]
["bitfinex","ETHUSD",1734612599289,0.7849,3681.6,3680.6,0.05]
["bitfinex","ETHUSD",1734612624354,2.71628,3681.5,3680.8,0.03924754]
["bitfinex","ETHUSD",1734612669462,0.8166,3681.8,3680.9,0.06143796]
["bitfinex","ETHUSD",1734612713631,0.7861,3684.6,3683.4,2.71485]
["bitfinex","ETHUSD",1734612783868,0.8092,3679.8,3678.9,0.0426]
["bitfinex","ETHUSD",1734612795798,2.71916,3677.6,3676.5,2.71996]
["bitfinex","ETHUSD",1734612855662,3.807332,3678.2,3677.2,2.75180475]
["bitfinex","ETHUSD",1734612878256,0.5393361,3679.2,3678.2,2.7187]
["bitfinex","ETHUSD",1734612944732,3.49067,3676.0,3674.4,3.80157771]
["bitfinex","ETHUSD",1734612985975,0.351055,3676.7,3675.3,4.62814463]
["bitfinex","ETHUSD",1734613007704,0.8316,3677.4,3677.0,3.52687458]
["bitfinex","ETHUSD",1734613070368,3.50295,3681.4,3680.4,0.70371146]
["bitfinex","ETHUSD",1734613152211,2.7192,3677.6,3677.3,0.783]
["bitfinex","ETHUSD",1734613186594,2.71843,3678.6,3677.6,0.8299]
["bitfinex","ETHUSD",1734613227627,0.00455106,3680.2,3679.6,0.8167]
["bitfinex","ETHUSD",1734613306263,0.7584,3681.8,3681.0,0.351371]
["bitfinex","ETHUSD",1734613361980,2.71585,3682.1,3681.7,0.8331]
["bitfinex","ETHUSD",1734613420734,2.71482,3683.5,3683.2,0.7691]
["bitfinex","ETHUSD",1734613439743,0.7532,3682.8,3681.7,0.8029]
["bitfinex","ETHUSD",1734613486969,0.55315827,3681.0,3679.9,0.7818]
["bitfinex","ETHUSD",1734613557513,2.71474,3683.6,3682.8,0.353965]
["bitfinex","ETHUSD",1734613577607,2.71681,3680.8,3679.9,0.07786369]
["bitfinex","ETHUSD",1734613618306,2.717,3680.6,3680.1,0.06658709]
["bitfinex","ETHUSD",1734613672649,4.63676958,3680.7,3679.0,3.25874104]
["bitfinex","ETHUSD",1734613724644,2.71203,3687.3,3686.2,0.8183]
["bitfinex","ETHUSD",1734613740086,0.1821526,3687.4,3687.3,3.58654256]
["bitfinex","ETHUSD",1734613802036,1.12461467,3689.0,3688.6,3.48843]
["bitfinex","ETHUSD",1734613836727,0.7811,3690.5,3689.6,0.08319414]
["bitfinex","ETHUSD",1734613886118,2.37461467,3690.6,3688.9,1.12967479]
["bitfinex","ETHUSD",1734613913820,0.66272156,3689.7,3688.6,0.8243]
["bitfinex","ETHUSD",1734613953511,2.71189,3687.5,3686.6,0.08433073]
["bitfinex","ETHUSD",1734614023586,0.625,3690.6,3690.5,3.07374383]
["bitfinex","ETHUSD",1734614089448,3.5419,3688.0,3687.4,0.07867518]
["bitfinex","ETHUSD",1734614100829,2.71173,3687.7,3686.9,1.37419977]
["bitfinex","ETHUSD",1734614196857,3.8329,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1734614222488,1.8364531,3685.9,3685.1,0.8034]
["bitfinex","ETHUSD",1734614282871,1.19283296,3688.5,3688.0,0.01002]
["bitfinex","ETHUSD",1734614327127,3.64440421,3686.1,3685.4,0.7508]
["bitfinex","ETHUSD",1734614367175,0.7617,3684.5,3683.7,0.07221134]
["bitfinex","ETHUSD",1734614416860,1.13257533,3686.0,3685.3,1.1663804]
["bitfinex","ETHUSD",1734614540771,1.93637533,3686.6,3684.7,0.7827]
["bitfinex","ETHUSD",1734614554430,0.7541,3690.8,3689.7,0.7672]
["bitfinex","ETHUSD",1734614620686,0.625,3690.6,3690.2,0.03136747]
["bitfinex","ETHUSD",1734614652550,2.70702,3694.1,3693.5,3.0]
["bitfinex","ETHUSD",1734614757407,0.8028,3694.3,3693.6,3.51966]
["bitfinex","ETHUSD",1734614790083,0.771,3693.0,3692.3,0.4609174]
["bitfinex","ETHUSD",1734614899328,3.83275302,3697.4,3696.5,2.70524]
["bitfinex","ETHUSD",1734614983758,2.70468,3697.3,3696.5,1.61211721]
["bitfinex","ETHUSD",1734615073720,2.70661,3694.7,3693.5,5.70739]
["bitfinex","ETHUSD",1734615087389,0.67462102,3694.0,3692.6,0.54966248]
["bitfinex","ETHUSD",1734615157052,0.8257,3692.3,3690.8,0.7523]
["bitfinex","ETHUSD",1734615189750,2.7117,3687.8,3687.0,0.7754]
["bitfinex","ETHUSD",1734615241544,1.11986319,3690.0,3689.2,2.7106]
["bitfinex","ETHUSD",1734615260080,0.54175,3691.6,3690.6,0.7977]
["bitfinex","ETHUSD",1734615332577,3.06351745,3686.1,3685.2,0.12315523]
["bitfinex","ETHUSD",1734615381295,6.22171453,3682.0,3681.2,0.7535]
["bitfinex","ETHUSD",1734615445071,1.13399556,3685.7,3685.5,0.04725046]
["bitfinex","ETHUSD",1734615461118,0.7804,3688.8,3687.8,0.03808487]
["bitfinex","ETHUSD",1734615526802,0.7616,3681.2,3681.0,0.02732917]
["bitfinex","ETHUSD",1734615559433,2.71628,3681.6,3680.7,1.0054889]
["bitfinex","ETHUSD",1734615616158,1.100119,3684.6,3683.9,0.761]
["bitfinex","ETHUSD",1734615635689,0.7853,3684.8,3683.8,2.71455]
["bitfinex","ETHUSD",1734615706434,2.71805,3679.1,3678.1,0.7768]
["bitfinex","ETHUSD",1734615764531,0.90119053,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1734615862309,2.30931438,3679.7,3679.4,0.8217]
["bitfinex","ETHUSD",1734615892679,3.80071732,3679.2,3678.4,0.7657]
["bitfinex","ETHUSD",1734615945247,3.26857,3678.5,3678.0,0.7875]
["bitfinex","ETHUSD",1734616005585,0.24690528,3681.6,3680.8,0.8233]
["bitfinex","ETHUSD",1734616060029,0.326601,3681.8,3681.3,0.04032183]
["bitfinex","ETHUSD",1734616069060,2.71657,3681.1,3680.3,0.04137101]
["bitfinex","ETHUSD",1734616140096,1.28932897,3683.8,3682.9,0.8123]
["bitfinex","ETHUSD",1734616177798,0.351396,3685.6,3684.4,2.71412]
["bitfinex","ETHUSD",1734616247130,0.271379,3684.9,3684.2,0.04473121]
["bitfinex","ETHUSD",1734616257555,2.71391,3684.8,3684.1,0.04331912]
["bitfinex","ETHUSD",1734616309539,2.71687,3680.7,3680.2,0.7689]
["bitfinex","ETHUSD",1734616368817,0.7885,3678.9,3678.1,0.7724]
["bitfinex","ETHUSD",1734616413700,2.71837,3678.7,3677.8,0.7594]
["bitfinex","ETHUSD",1734616427540,4.53598787,3681.9,3680.9,3.53222]
["bitfinex","ETHUSD",1734616484715,0.7804,3683.3,3682.0,0.7707]
["bitfinex","ETHUSD",1734616520048,0.271865,3678.2,3677.6,0.7755]
["bitfinex","ETHUSD",1734616572890,1.13113527,3679.2,3679.1,3.54045]
["bitfinex","ETHUSD",1734616582878,1.69365407,3681.3,3680.3,0.7927]
["bitfinex","ETHUSD",1734616638867,2.7167,3681.0,3680.3,0.8198]
["bitfinex","ETHUSD",1734616677312,3.71651722,3679.2,3678.6,0.812]
["bitfinex","ETHUSD",1734616744702,2.71907,3677.8,3676.7,0.8291]
["bitfinex","ETHUSD",1734616760161,2.71872,3678.2,3677.8,0.7572]
["bitfinex","ETHUSD",1734616831982,2.71643,3681.3,3680.7,0.8055]
["bitfinex","ETHUSD",1734616875866,3.84726361,3681.1,3680.0,3.54016]
["bitfinex","ETHUSD",1734616888576,0.7561,3679.7,3678.9,0.782]
["bitfinex","ETHUSD",1734616945114,0.7529,3682.5,3681.4,0.55]
["bitfinex","ETHUSD",1734616989493,0.794,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1734617024302,0.7707,3687.5,3686.7,2.71245]
["bitfinex","ETHUSD",1734617106012,0.8029,3688.7,3687.9,2.71157]
["bitfinex","ETHUSD",1734617122689,0.7811,3689.5,3688.5,2.71106]
["bitfinex","ETHUSD",1734617190901,0.7756,3690.4,3689.5,2.71039]
["bitfinex","ETHUSD",1734617230964,0.7831,3691.5,3690.7,0.05446588]
["bitfinex","ETHUSD",1734617306535,0.8034,3695.5,3694.6,3.02788853]
["bitfinex","ETHUSD",1734617320456,0.55,3695.4,3694.6,3.02883624]
["bitfinex","ETHUSD",1734617382985,0.7994,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1734617412726,0.8048,3691.2,3690.0,4.06536553]
["bitfinex","ETHUSD",1734617468269,0.55,3692.9,3691.9,2.70862]
["bitfinex","ETHUSD",1734617479071,0.1926226,3694.0,3693.1,2.7077]
["bitfinex","ETHUSD",1734617561236,0.55,3694.1,3693.2,0.04543608]
["bitfinex","ETHUSD",1734617603689,2.71003,3690.0,3689.6,0.03951103]
["bitfinex","ETHUSD",1734617639303,0.7668,3691.4,3690.8,0.03399106]
["bitfinex","ETHUSD",1734617656532,3.97598433,3691.3,3690.5,0.03113489]
["bitfinex","ETHUSD",1734617717004,0.8333,3693.3,3692.4,2.70823]
["bitfinex","ETHUSD",1734617750211,2.70775,3693.1,3692.6,0.05972613]
["bitfinex","ETHUSD",1734617789491,0.7711,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1734617844111,0.8238,3691.7,3691.3,0.05406077]
["bitfinex","ETHUSD",1734617902625,0.8004,3685.6,3685.0,3.84025385]
["bitfinex","ETHUSD",1734617965757,0.96908925,3685.5,3684.6,2.71397]
["bitfinex","ETHUSD",1734618003809,2.70929,3691.0,3689.9,2.71003]
["bitfinex","ETHUSD",1734618024560,2.99545516,3689.2,3688.5,0.04338091]
["bitfinex","ETHUSD",1734618079451,0.270901,3691.3,3690.4,0.7637]
["bitfinex","ETHUSD",1734618105534,0.55,3691.6,3691.2,0.8283]
["bitfinex","ETHUSD",1734618149555,4.5900221,3691.5,3690.7,0.7737]
["bitfinex","ETHUSD",1734618194738,2.70834,3692.3,3691.5,0.767]
["bitfinex","ETHUSD",1734618261846,1.12947626,3691.6,3691.1,0.80179458]
["bitfinex","ETHUSD",1734618322616,2.70629,3695.1,3694.8,0.7799]
["bitfinex","ETHUSD",1734618358513,1.32553977,3693.2,3692.1,0.84538879]
["bitfinex","ETHUSD",1734618383005,1.12620457,3692.3,3691.4,0.8193]
["bitfinex","ETHUSD",1734618454271,0.7648,3692.4,3691.2,0.7632]
["bitfinex","ETHUSD",1734618489713,17.61317628,3692.1,3692.0,28.75373045]
["bitfinex","ETHUSD",1734618510769,1.13399237,3691.4,3691.0,0.02514425]
["bitfinex","ETHUSD",1734618610480,0.7988,3688.9,3687.4,0.7568]
["bitfinex","ETHUSD",1734618654046,0.7895,3687.4,3686.5,0.271255]
["bitfinex","ETHUSD",1734618679125,1.68680187,3694.9,3694.8,5.7065]
["bitfinex","ETHUSD",1734618711615,0.7708,3698.9,3697.7,0.8192]
["bitfinex","ETHUSD",1734618745728,0.7698,3701.2,3699.6,4.85561445]
["bitfinex","ETHUSD",1734618789587,0.7807,3695.8,3695.4,2.70603]
["bitfinex","ETHUSD",1734618824674,3.4588,3699.6,3697.6,0.8221]
["bitfinex","ETHUSD",1734618836938,0.270152,3701.6,3699.6,3.0]
["bitfinex","ETHUSD",1734618876524,0.8003,3701.6,3700.9,2.70202]
["bitfinex","ETHUSD",1734618921644,0.55,3697.5,3697.0,1.11469829]
["bitfinex","ETHUSD",1734618945203,1.00975,3698.2,3697.6,0.10054561]
["bitfinex","ETHUSD",1734618980764,0.709,3691.9,3690.0,0.53777624]
["bitfinex","ETHUSD",1734619014392,1.624,3689.3,3688.4,0.06574918]
["bitfinex","ETHUSD",1734619056908,3.0,3682.8,3681.5,0.7771]
["bitfinex","ETHUSD",1734619088284,3.0,3683.2,3682.5,0.7853]
["bitfinex","ETHUSD",1734619116506,2.71422,3684.3,3683.1,0.04231199]
["bitfinex","ETHUSD",1734619137657,0.433852,3683.9,3682.9,0.03434657]
["bitfinex","ETHUSD",1734619174231,4.624,3681.0,3680.9,0.0233257]
["bitfinex","ETHUSD",1734619197665,2.71695,3680.6,3679.9,0.7649]
["bitfinex","ETHUSD",1734619224352,4.60631855,3680.5,3679.8,0.7833]
["bitfinex","ETHUSD",1734619266517,2.72278,3672.8,3672.3,0.06188989]
["bitfinex","ETHUSD",1734619309724,3.66602485,3675.0,3674.9,3.47766]
["bitfinex","ETHUSD",1734619345989,3.151987,3680.3,3679.2,0.54205581]
["bitfinex","ETHUSD",1734619374836,5.72071,3675.5,3674.2,0.8178]
["bitfinex","ETHUSD",1734619398177,2.72154,3674.4,3674.1,0.7713]
["bitfinex","ETHUSD",1734619431605,2.72331,3672.0,3670.9,0.7589]
["bitfinex","ETHUSD",1734619462134,2.72605,3668.3,3668.2,0.7859]
["bitfinex","ETHUSD",1734619494543,2.72741,3666.5,3665.3,3.27827]
["bitfinex","ETHUSD",1734619532129,3.0,3658.6,3656.8,0.62982054]
["bitfinex","ETHUSD",1734619575601,2.73111,3661.6,3660.2,0.7911]
["bitfinex","ETHUSD",1734619607535,3.0,3662.7,3661.5,0.04955676]
["bitfinex","ETHUSD",1734619632792,2.73364,3658.2,3656.8,0.04834918]
["bitfinex","ETHUSD",1734619651833,4.91161958,3660.0,3658.5,0.8072]
["bitfinex","ETHUSD",1734619691681,2.73201,3660.3,3659.1,0.476]
["bitfinex","ETHUSD",1734619708468,3.55,3655.4,3655.3,4.8e-06]
["bitfinex","ETHUSD",1734619740175,2.74038,3649.2,3647.7,0.9173]
["bitfinex","ETHUSD",1734619770643,2.74564,3642.2,3642.0,2.05e-06]
["bitfinex","ETHUSD",1734619814083,2.73703,3653.6,3652.0,0.53823165]
["bitfinex","ETHUSD",1734619843578,0.9766,3643.1,3641.8,0.04809036]
["bitfinex","ETHUSD",1734619865020,0.55,3643.3,3640.8,1.12663199]
["bitfinex","ETHUSD",1734619885780,4.93056057,3643.9,3642.9,0.03309843]
["bitfinex","ETHUSD",1734619926645,2.74683,3640.6,3639.7,0.029]
["bitfinex","ETHUSD",1734619935924,0.9357,3643.4,3641.5,0.55401266]
["bitfinex","ETHUSD",1734619966693,2.74611,3641.6,3640.9,0.54500253]
["bitfinex","ETHUSD",1734620004383,1.0746,3646.2,3643.9,2.74424]
["bitfinex","ETHUSD",1734620056316,1.0838,3654.0,3653.1,0.55497]
["bitfinex","ETHUSD",1734620071551,4.96549748,3650.4,3648.8,0.54587659]
["bitfinex","ETHUSD",1734620105179,1.0593,3645.9,3643.9,0.54876139]
["bitfinex","ETHUSD",1734620137543,1.0464,3645.5,3643.5,1.0292]
["bitfinex","ETHUSD",1734620179445,1.0489,3651.2,3650.0,3.28972]
["bitfinex","ETHUSD",1734620189455,1.0976,3648.0,3647.3,2.74168]
["bitfinex","ETHUSD",1734620225631,1.1042,3648.8,3648.1,3.0]
["bitfinex","ETHUSD",1734620259379,1.0756,3648.5,3647.6,2.74146]
["bitfinex","ETHUSD",1734620304818,0.9834,3648.4,3647.1,0.55]
["bitfinex","ETHUSD",1734620325244,0.27422,3646.6,3645.4,0.9219]
["bitfinex","ETHUSD",1734620361545,0.7597,3642.2,3641.1,2.74635]
["bitfinex","ETHUSD",1734620402280,2.74741,3639.8,3639.4,0.8286]
["bitfinex","ETHUSD",1734620446367,2.74946,3637.1,3636.0,0.8007]
["bitfinex","ETHUSD",1734620459915,2.74869,3638.1,3637.6,0.7892]
["bitfinex","ETHUSD",1734620525579,4.98626348,3627.2,3626.3,0.9562]
["bitfinex","ETHUSD",1734620551688,2.75892,3624.6,3622.7,0.9644]
["bitfinex","ETHUSD",1734620585415,2.75731,3626.8,3626.1,1.0168]
["bitfinex","ETHUSD",1734620601846,0.28619815,3624.6,3623.1,0.9742]
["bitfinex","ETHUSD",1734620635019,2.75734,3626.7,3626.1,0.9431]
["bitfinex","ETHUSD",1734620671893,0.28623489,3627.6,3625.7,0.9359]
["bitfinex","ETHUSD",1734620710324,2.76273,3619.6,3617.4,2.76441]
["bitfinex","ETHUSD",1734620723357,0.276195,3620.6,3619.5,1.0339]
["bitfinex","ETHUSD",1734620765523,0.50322653,3623.3,3621.7,2.76107]
["bitfinex","ETHUSD",1734620792116,5.03226527,3617.2,3615.6,0.9095]
["bitfinex","ETHUSD",1734620822768,5.03226527,3616.8,3614.9,0.9464]
["bitfinex","ETHUSD",1734620838759,3.65140776,3615.2,3612.5,2.76812]
["bitfinex","ETHUSD",1734620877632,0.00496026,3612.4,3611.2,1.2067]
["bitfinex","ETHUSD",1734620901134,1.09739932,3612.6,3610.2,0.9014]
["bitfinex","ETHUSD",1734620952289,1.09388932,3610.3,3609.3,2.7706]
["bitfinex","ETHUSD",1734620955378,2.77085,3609.0,3608.9,0.8792]
["bitfinex","ETHUSD",1734621009482,2.77128,3608.5,3607.9,0.8422]
["bitfinex","ETHUSD",1734621036227,2.76617,3615.1,3615.0,1.0579834]
["bitfinex","ETHUSD",1734621065300,2.76617,3615.1,3613.8,0.04491829]
["bitfinex","ETHUSD",1734621078181,0.1790548,3618.7,3618.6,4.45594809]
["bitfinex","ETHUSD",1734621116898,3.55099086,3615.9,3614.2,0.03946723]
["bitfinex","ETHUSD",1734621139165,2.76728,3613.7,3611.9,0.66747981]
["bitfinex","ETHUSD",1734621186824,2.76783,3613.0,3611.4,2.769]
["bitfinex","ETHUSD",1734621189215,3.52073381,3613.8,3611.3,2.76908]
["bitfinex","ETHUSD",1734621238777,0.8026,3622.2,3619.8,3.90594809]
["bitfinex","ETHUSD",1734621266501,0.352638,3623.5,3621.9,3.0]
["bitfinex","ETHUSD",1734621299337,0.819,3618.8,3617.2,1.66583811]
["bitfinex","ETHUSD",1734621309041,2.76508,3616.6,3615.4,0.56230346]
["bitfinex","ETHUSD",1734621343121,6.67773809,3607.8,3604.4,6.68029809]
["bitfinex","ETHUSD",1734621372001,1.30232021,3604.1,3602.5,0.04595661]
["bitfinex","ETHUSD",1734621389647,2.77303,3606.2,3605.5,0.80601268]
["bitfinex","ETHUSD",1734621426995,0.0231809,3604.4,3604.1,0.03109031]
["bitfinex","ETHUSD",1734621477565,2.77808,3599.6,3598.4,3.132909]
["bitfinex","ETHUSD",1734621505104,0.7961,3597.9,3596.9,0.02863115]
["bitfinex","ETHUSD",1734621535599,0.7646,3597.2,3596.6,0.93129772]
["bitfinex","ETHUSD",1734621548195,0.8149,3598.6,3597.8,2.77946]
["bitfinex","ETHUSD",1734621588126,0.8082,3595.5,3593.7,0.83118851]
["bitfinex","ETHUSD",1734621616684,3.54682,3597.5,3595.1,0.8134]
["bitfinex","ETHUSD",1734621637242,2.77917,3598.2,3596.9,2.78015]
["bitfinex","ETHUSD",1734621680466,2.78435,3591.5,3590.1,0.1244793]
["bitfinex","ETHUSD",1734621715915,2.78562,3589.9,3589.7,0.8014]
["bitfinex","ETHUSD",1734621753743,2.74853571,3590.3,3588.6,0.0282]
["bitfinex","ETHUSD",1734621785068,2.78624,3589.1,3587.7,0.0282]
["bitfinex","ETHUSD",1734621801453,0.7555,3587.6,3586.0,0.02626523]
["bitfinex","ETHUSD",1734621848559,0.01935048,3585.4,3585.3,2.81644657]
["bitfinex","ETHUSD",1734621880824,2.79087,3583.1,3583.0,0.25342667]
["bitfinex","ETHUSD",1734621892626,2.79177,3582.0,3580.8,0.02509624]
["bitfinex","ETHUSD",1734621928226,0.1744793,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1734621966774,0.55,3596.0,3594.2,1.7648]
["bitfinex","ETHUSD",1734621994445,0.7657,3585.5,3584.2,0.8196]
["bitfinex","ETHUSD",1734622027620,2.79246,3581.1,3580.7,0.02747316]
["bitfinex","ETHUSD",1734622041386,2.79455,3578.4,3577.4,0.7678]
["bitfinex","ETHUSD",1734622085539,2.79651,3575.9,3574.9,0.7977]
["bitfinex","ETHUSD",1734622110691,0.279004,3584.1,3582.4,3.0]
["bitfinex","ETHUSD",1734622120713,0.1744793,3586.6,3585.7,2.78883]
["bitfinex","ETHUSD",1734622157383,2.79295,3580.5,3578.8,3.15432]
["bitfinex","ETHUSD",1734622192210,2.78879,3585.8,3583.8,0.5701]
["bitfinex","ETHUSD",1734622215781,0.278776,3587.2,3586.7,0.0122]
["bitfinex","ETHUSD",1734622234617,0.32683446,3585.9,3584.0,0.279024]
["bitfinex","ETHUSD",1734622270965,2.79189,3581.8,3579.4,2.7937]
["bitfinex","ETHUSD",1734622314112,2.79306,3580.3,3578.3,0.55]
["bitfinex","ETHUSD",1734622345031,2.78289,3593.4,3591.9,0.55]
["bitfinex","ETHUSD",1734622382739,2.08496508,3597.3,3595.7,2.78109]
["bitfinex","ETHUSD",1734622395184,0.36974052,3594.8,3592.6,1.0]
["bitfinex","ETHUSD",1734622436325,0.356867,3587.9,3586.3,2.78838]
["bitfinex","ETHUSD",1734622464205,9.16559,3589.9,3587.0,0.7833]
["bitfinex","ETHUSD",1734622490238,0.55,3585.3,3584.1,0.7573]
["bitfinex","ETHUSD",1734622533210,3.96638181,3583.8,3583.0,0.1744793]
["bitfinex","ETHUSD",1734622577053,0.829,3584.8,3583.0,0.55]
["bitfinex","ETHUSD",1734622607562,3.655549,3585.0,3583.7,0.61301618]
["bitfinex","ETHUSD",1734622637571,0.8256,3581.4,3579.5,0.0442305]
["bitfinex","ETHUSD",1734622649522,0.97604218,3578.9,3577.7,0.8306]
["bitfinex","ETHUSD",1734622692650,3.96638181,3587.1,3585.7,0.55]
["bitfinex","ETHUSD",1734622713150,2.78831,3586.4,3586.0,0.56295178]
["bitfinex","ETHUSD",1734622737567,10.24754247,3584.8,3583.7,0.0129]
["bitfinex","ETHUSD",1734622784469,2.79129,3582.6,3581.6,0.0129]
["bitfinex","ETHUSD",1734622822939,1.15088448,3579.8,3578.5,2.79445]
["bitfinex","ETHUSD",1734622856419,3.57718,3584.8,3584.3,0.05157647]
["bitfinex","ETHUSD",1734622883726,0.7693,3579.3,3577.3,0.073]
["bitfinex","ETHUSD",1734622897295,0.55,3579.0,3577.6,2.79515]
["bitfinex","ETHUSD",1734622944960,0.7718,3577.8,3576.8,0.5505856]
["bitfinex","ETHUSD",1734622965862,0.7681,3576.7,3575.4,2.79682]
["bitfinex","ETHUSD",1734622995772,1.0036793,3590.1,3589.2,2.78611]
["bitfinex","ETHUSD",1734623042760,0.8032,3593.4,3592.3,0.55545492]
["bitfinex","ETHUSD",1734623086884,0.8246,3598.9,3597.9,0.54610072]
["bitfinex","ETHUSD",1734623137050,3.59422,3593.8,3592.2,0.3377458]
["bitfinex","ETHUSD",1734623165964,2.78794,3586.9,3586.6,0.1744793]
["bitfinex","ETHUSD",1734623181652,0.7951,3592.2,3590.5,0.0268]
["bitfinex","ETHUSD",1734623218954,0.654787,3595.1,3593.3,0.278296]
["bitfinex","ETHUSD",1734623234321,2.78034,3596.7,3593.9,3.95061628]
["bitfinex","ETHUSD",1734623261330,2.776,3602.3,3600.5,0.13740652]
["bitfinex","ETHUSD",1734623298370,2.34343434,3602.0,3601.3,2.77677]
["bitfinex","ETHUSD",1734623357895,0.7557,3607.0,3606.7,2.77258]
["bitfinex","ETHUSD",1734623372365,2.34343434,3611.2,3610.2,0.33324483]
["bitfinex","ETHUSD",1734623441578,1.18995442,3616.3,3615.6,0.94416259]
["bitfinex","ETHUSD",1734623465409,0.7656,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1734623506765,2.76643,3614.8,3613.9,0.96162414]
["bitfinex","ETHUSD",1734623541203,0.7793,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1734623552225,2.76723,3613.8,3612.6,2.76804]
["bitfinex","ETHUSD",1734623589988,0.33314878,3617.9,3615.6,4.69327445]
["bitfinex","ETHUSD",1734623633268,2.76432,3617.6,3616.7,0.56238412]
["bitfinex","ETHUSD",1734623653362,1.149759,3618.4,3617.6,0.54084113]
["bitfinex","ETHUSD",1734623685746,2.9024,3612.5,3611.3,3.045988]
["bitfinex","ETHUSD",1734623732599,0.1342,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1734623778676,0.1342,3607.5,3606.6,2.77267]
["bitfinex","ETHUSD",1734623810954,3.0,3605.4,3603.9,2.77471]
["bitfinex","ETHUSD",1734623821967,3.0,3601.7,3600.9,0.1744793]
["bitfinex","ETHUSD",1734623854826,2.77702,3601.0,3599.7,3.60629]
["bitfinex","ETHUSD",1734623895468,0.285724,3606.1,3605.4,2.77354]
["bitfinex","ETHUSD",1734623911704,2.77078,3609.1,3608.2,0.54637015]
["bitfinex","ETHUSD",1734623943094,2.76942,3610.9,3610.5,0.778]
["bitfinex","ETHUSD",1734623994456,3.0,3617.4,3616.0,0.8067]
["bitfinex","ETHUSD",1734624043866,2.77253,3606.9,3606.2,0.8112]
["bitfinex","ETHUSD",1734624046761,0.70097445,3608.9,3607.4,2.77202]
["bitfinex","ETHUSD",1734624098388,2.7687,3611.8,3611.7,0.8146]
["bitfinex","ETHUSD",1734624119380,0.69071608,3611.7,3610.4,0.8057]
["bitfinex","ETHUSD",1734624158619,2.77386,3605.1,3604.5,0.7623]
["bitfinex","ETHUSD",1734624179122,2.77254,3606.8,3606.6,0.772]
["bitfinex","ETHUSD",1734624203691,3.0,3609.6,3608.2,0.7916]
["bitfinex","ETHUSD",1734624244263,3.0,3609.6,3608.5,0.8236]
["bitfinex","ETHUSD",1734624290097,2.77561,3602.8,3601.6,1.13834861]
["bitfinex","ETHUSD",1734624294827,0.8593671,3602.8,3601.1,3.14758393]
["bitfinex","ETHUSD",1734624345469,2.77586,3602.5,3602.1,0.8284]
["bitfinex","ETHUSD",1734624368496,2.77889,3598.6,3597.4,3.53626]
["bitfinex","ETHUSD",1734624410408,0.8302,3597.0,3595.8,0.7635]
["bitfinex","ETHUSD",1734624426124,3.577885,3598.5,3597.6,0.7692]
["bitfinex","ETHUSD",1734624453763,3.0,3594.8,3593.8,0.7832]
["bitfinex","ETHUSD",1734624484049,3.0,3594.3,3593.9,0.0441248]
["bitfinex","ETHUSD",1734624524093,3.52926795,3598.6,3597.3,0.02762304]
["bitfinex","ETHUSD",1734624534722,2.7805,3596.5,3595.9,1.9004802]
["bitfinex","ETHUSD",1734624585100,4.32954797,3596.1,3593.6,0.55]
["bitfinex","ETHUSD",1734624608380,2.77931,3598.1,3596.0,2.78086]
["bitfinex","ETHUSD",1734624648587,3.2497,3596.0,3594.7,2.78186]
["bitfinex","ETHUSD",1734624664450,2.77755,3600.3,3599.4,0.41662986]
["bitfinex","ETHUSD",1734624695206,2.7806,3596.4,3595.4,0.7799]
["bitfinex","ETHUSD",1734624720318,1.02924424,3599.6,3598.5,0.7938]
["bitfinex","ETHUSD",1734624765651,3.94704937,3593.7,3593.0,0.8126]
["bitfinex","ETHUSD",1734624776216,2.78211,3594.4,3593.6,0.02587866]
["bitfinex","ETHUSD",1734624835274,3.0,3604.3,3602.7,3.57582]
["bitfinex","ETHUSD",1734624858160,5.0,3604.7,3604.6,4.12843]
["bitfinex","ETHUSD",1734624896925,2.77285,3606.4,3605.4,2.56554071]
["bitfinex","ETHUSD",1734624905849,0.1744793,3608.0,3606.5,0.55]
["bitfinex","ETHUSD",1734624952905,2.77277,3606.5,3605.7,0.59483739]
["bitfinex","ETHUSD",1734624977066,3.58652,3602.3,3601.2,3.054529]
["bitfinex","ETHUSD",1734625021897,3.59643,3605.6,3604.4,2.77436]
["bitfinex","ETHUSD",1734625032586,3.0,3609.2,3607.3,0.7678]
["bitfinex","ETHUSD",1734625084267,0.55,3601.2,3600.2,0.772]
["bitfinex","ETHUSD",1734625105160,0.7544,3602.1,3601.0,3.53304]
["bitfinex","ETHUSD",1734625145792,2.77595,3602.4,3601.3,2.77672]
["bitfinex","ETHUSD",1734625162081,0.55,3597.8,3597.0,0.772]
["bitfinex","ETHUSD",1734625209493,3.32975,3597.5,3596.7,0.772]
["bitfinex","ETHUSD",1734625237449,0.4494379,3600.4,3599.7,0.04553159]
["bitfinex","ETHUSD",1734625286657,2.77423,3604.6,3603.6,0.7664]
["bitfinex","ETHUSD",1734625300608,0.55,3608.0,3606.3,0.772]
["bitfinex","ETHUSD",1734625329051,0.4498165,3605.4,3604.4,0.772]
["bitfinex","ETHUSD",1734625372467,2.77515,3603.4,3602.3,2.80389514]
["bitfinex","ETHUSD",1734625410249,1.6135806,3611.5,3610.5,0.772]
["bitfinex","ETHUSD",1734625421881,2.76882,3611.7,3610.9,0.772]
["bitfinex","ETHUSD",1734625488996,2.76617,3615.1,3614.1,0.772]
["bitfinex","ETHUSD",1734625515274,2.76412,3617.8,3617.1,0.772]
["bitfinex","ETHUSD",1734625566288,2.76432,3617.6,3616.5,3.50728]
["bitfinex","ETHUSD",1734625575865,2.76484,3616.9,3615.7,3.50784]
["bitfinex","ETHUSD",1734625618287,2.76618,3615.1,3614.3,0.350913]
["bitfinex","ETHUSD",1734625668411,2.76331,3618.9,3617.8,0.7422]
["bitfinex","ETHUSD",1734625709425,2.76403,3618.0,3617.6,0.3599814]
["bitfinex","ETHUSD",1734625724650,2.76265,3619.8,3619.2,1.95852931]
["bitfinex","ETHUSD",1734625784212,2.7691,3611.3,3610.7,0.8205]
["bitfinex","ETHUSD",1734625813385,3.0,3614.8,3613.2,0.7967]
["bitfinex","ETHUSD",1734625860364,0.54629401,3616.2,3614.7,0.409499]
["bitfinex","ETHUSD",1734625870090,2.76571,3615.7,3615.4,0.8032]
["bitfinex","ETHUSD",1734625908041,2.76625,3615.0,3614.9,0.7882]
["bitfinex","ETHUSD",1734625939904,3.56143832,3613.4,3612.3,0.55]
["bitfinex","ETHUSD",1734625995969,2.76886,3611.6,3611.1,0.791]
["bitfinex","ETHUSD",1734626007090,2.76908,3611.3,3610.5,0.7712]
["bitfinex","ETHUSD",1734626070494,2.76806,3612.7,3611.7,0.7958]
["bitfinex","ETHUSD",1734626099388,2.76662,3614.6,3614.1,0.7108]
["bitfinex","ETHUSD",1734626110409,5.0,3613.3,3611.7,0.7533]
["bitfinex","ETHUSD",1734626154507,2.76694,3614.1,3613.1,0.75022774]
["bitfinex","ETHUSD",1734626193202,2.7638,3618.2,3617.4,0.07320048]
["bitfinex","ETHUSD",1734626223656,0.01428571,3621.1,3620.7,3.90893738]
["bitfinex","ETHUSD",1734626284907,2.75316,3632.2,3631.3,0.03067154]
["bitfinex","ETHUSD",1734626295485,2.7522,3633.5,3632.6,1.1537976]
["bitfinex","ETHUSD",1734626346843,2.75303,3632.4,3631.5,0.8061]
["bitfinex","ETHUSD",1734626482058,2.75709,3627.0,3626.9,0.8115]
["bitfinex","ETHUSD",1734626523145,2.75994,3623.3,3622.5,0.03937439]
["bitfinex","ETHUSD",1734626545455,3.0,3623.3,3622.3,3.52105]
["bitfinex","ETHUSD",1734626582590,2.7583,3625.5,3623.9,0.7831]
["bitfinex","ETHUSD",1734626612680,3.46561132,3626.3,3624.7,0.8148]
["bitfinex","ETHUSD",1734626668475,0.55809972,3629.9,3628.7,0.8013]
["bitfinex","ETHUSD",1734626681039,2.0,3628.3,3627.3,0.819]
["bitfinex","ETHUSD",1734626730929,3.0,3624.6,3623.5,2.75975]
["bitfinex","ETHUSD",1734626775661,2.0,3630.6,3628.7,0.7631]
["bitfinex","ETHUSD",1734626814177,2.7542,3630.9,3630.0,1.34397626]
["bitfinex","ETHUSD",1734626828607,0.54041241,3634.1,3632.8,1.15551]
["bitfinex","ETHUSD",1734626873690,2.0,3634.7,3632.7,0.7631]
["bitfinex","ETHUSD",1734626899201,0.55623258,3633.1,3631.8,0.7502]
["bitfinex","ETHUSD",1734626922894,5.0,3631.5,3630.6,0.8172]
["bitfinex","ETHUSD",1734626973337,0.7743,3622.7,3621.7,0.1765244]
["bitfinex","ETHUSD",1734627029802,2.75926,3624.2,3623.0,0.7987]
["bitfinex","ETHUSD",1734627079949,2.8043,3623.2,3621.1,0.7807]
["bitfinex","ETHUSD",1734627124935,2.76305,3619.2,3618.5,0.8098]
["bitfinex","ETHUSD",1734627150997,6.92097629,3618.5,3618.4,0.02603264]
["bitfinex","ETHUSD",1734627215283,3.0,3617.6,3616.4,0.8225]
["bitfinex","ETHUSD",1734627249482,2.76556,3615.9,3614.9,0.7575]
["bitfinex","ETHUSD",1734627284221,2.76422,3617.7,3617.2,0.7591]
["bitfinex","ETHUSD",1734627341200,3.0,3618.2,3616.9,0.8291]
["bitfinex","ETHUSD",1734627383248,2.76279,3619.6,3619.2,0.8245]
["bitfinex","ETHUSD",1734627438131,2.76154,3621.2,3620.8,0.7958]
["bitfinex","ETHUSD",1734627477122,3.0,3618.6,3617.7,0.7576]
["bitfinex","ETHUSD",1734627497117,2.76513,3616.5,3616.1,0.8027]
["bitfinex","ETHUSD",1734627556769,2.75854,3625.1,3624.2,0.351013]
["bitfinex","ETHUSD",1734627562392,2.75992,3623.3,3622.6,0.7508]
["bitfinex","ETHUSD",1734627608316,3.48889465,3622.7,3621.3,0.55]
["bitfinex","ETHUSD",1734627658798,2.76246,3620.0,3619.1,0.8318]
["bitfinex","ETHUSD",1734627702738,3.0,3620.0,3619.3,0.801]
["bitfinex","ETHUSD",1734627734765,5.7658,3615.6,3614.6,3.54084]
["bitfinex","ETHUSD",1734627765988,3.89022582,3621.5,3620.9,0.7583]
["bitfinex","ETHUSD",1734627810412,2.76418,3617.7,3617.0,0.8325]
["bitfinex","ETHUSD",1734627867769,2.76547,3616.1,3615.1,0.410284]
["bitfinex","ETHUSD",1734627877301,2.76663,3614.5,3614.4,0.1765244]
["bitfinex","ETHUSD",1734627931373,1.1523826,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1734627970472,1.1436756,3609.9,3608.8,2.77098]
["bitfinex","ETHUSD",1734628016131,1.1563119,3613.0,3611.9,3.09229476]
["bitfinex","ETHUSD",1734628043668,5.8620378,3612.9,3612.0,2.76851]
["bitfinex","ETHUSD",1734628073912,2.77119809,3605.6,3604.9,2.774]
["bitfinex","ETHUSD",1734628118628,1.15890372,3607.2,3606.6,2.77264]
["bitfinex","ETHUSD",1734628181655,0.803,3607.6,3606.5,0.38873148]
["bitfinex","ETHUSD",1734628234855,1.14072181,3603.9,3603.7,0.8042]
["bitfinex","ETHUSD",1734628285903,3.59971,3605.7,3604.6,0.05527694]
["bitfinex","ETHUSD",1734628309693,0.8103,3603.6,3603.0,3.052962]
["bitfinex","ETHUSD",1734628351050,0.7617,3602.5,3602.4,0.04367251]
["bitfinex","ETHUSD",1734628383343,0.7834,3604.1,3603.5,0.0397168]
["bitfinex","ETHUSD",1734628419540,0.7512,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1734628462776,2.77333,3605.8,3604.7,0.02884158]
["bitfinex","ETHUSD",1734628524504,3.0,3603.6,3602.7,0.02894671]
["bitfinex","ETHUSD",1734628563088,3.0,3604.3,3603.1,0.08555934]
["bitfinex","ETHUSD",1734628601333,2.08875478,3598.3,3597.4,0.04557006]
["bitfinex","ETHUSD",1734628627586,3.92823054,3598.5,3597.8,0.7637]
["bitfinex","ETHUSD",1734628660432,3.0,3595.9,3594.5,1.02393423]
["bitfinex","ETHUSD",1734628683270,2.78105,3595.8,3594.7,0.7608]
["bitfinex","ETHUSD",1734628717458,2.78087,3596.0,3595.1,3.40226]
["bitfinex","ETHUSD",1734628751951,0.7729,3584.7,3582.9,2.79102]
["bitfinex","ETHUSD",1734628797496,2.79566,3577.0,3575.1,10.20158]
["bitfinex","ETHUSD",1734628831195,2.79438,3578.7,3577.2,2.79547]
["bitfinex","ETHUSD",1734628870133,0.8203,3578.0,3575.9,2.79642]
["bitfinex","ETHUSD",1734628897308,2.7983,3573.6,3573.2,0.02683241]
["bitfinex","ETHUSD",1734628931133,3.6111,3573.1,3572.0,2.79949]
["bitfinex","ETHUSD",1734628951167,0.7981,3572.9,3570.5,0.14061571]
["bitfinex","ETHUSD",1734628978268,1.93099464,3569.6,3567.6,2.87622]
["bitfinex","ETHUSD",1734629018834,0.7982,3576.0,3573.5,0.56934837]
["bitfinex","ETHUSD",1734629063419,0.7566,3579.3,3577.7,0.1286]
["bitfinex","ETHUSD",1734629102697,3.074431,3577.9,3576.6,2.79593]
["bitfinex","ETHUSD",1734629130759,2.80152,3569.5,3567.6,0.13849494]
["bitfinex","ETHUSD",1734629154471,0.7548,3566.3,3564.0,0.7868]
["bitfinex","ETHUSD",1734629190957,2.80915,3559.8,3558.1,2.81048]
["bitfinex","ETHUSD",1734629197235,2.8058223,3557.0,3556.9,0.03745353]
["bitfinex","ETHUSD",1734629231492,0.12014427,3559.4,3557.9,0.8784]
["bitfinex","ETHUSD",1734629268587,2.80592,3563.9,3563.7,0.9264]
["bitfinex","ETHUSD",1734629319637,0.55879622,3558.1,3557.2,2.81115]
["bitfinex","ETHUSD",1734629323010,0.57494022,3558.7,3557.6,3.75926]
["bitfinex","ETHUSD",1734629384361,0.25,3549.5,3548.8,0.1754255]
["bitfinex","ETHUSD",1734629402949,0.25,3550.2,3550.1,0.281682]
["bitfinex","ETHUSD",1734629450653,0.6114,3536.3,3534.0,1.2418]
["bitfinex","ETHUSD",1734629458879,0.6129,3536.8,3535.8,0.00124527]
["bitfinex","ETHUSD",1734629487584,0.55,3534.2,3531.1,1.82956779]
["bitfinex","ETHUSD",1734629516449,0.9131,3520.4,3519.3,2.84144]
["bitfinex","ETHUSD",1734629562644,1.0783325,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1734629575844,1.0591,3517.1,3515.1,1.5165]
["bitfinex","ETHUSD",1734629602973,2.8297,3534.0,3532.3,1.5782]
["bitfinex","ETHUSD",1734629636214,0.55,3536.8,3535.5,1.5521]
["bitfinex","ETHUSD",1734629679216,2.8308,3532.6,3531.9,1.6656]
["bitfinex","ETHUSD",1734629689949,2.83325,3529.6,3528.6,1.5479]
["bitfinex","ETHUSD",1734629738697,1.0966,3533.2,3531.1,2.8319]
["bitfinex","ETHUSD",1734629759915,2.83568,3526.5,3525.1,1.5412]
["bitfinex","ETHUSD",1734629768378,2.83229,3530.7,3528.6,1.6496]
["bitfinex","ETHUSD",1734629808835,2.83663,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1734629840571,2.83781,3523.9,3522.9,0.02808622]
["bitfinex","ETHUSD",1734629879917,2.83849,3523.0,3522.3,1.57]
["bitfinex","ETHUSD",1734629920927,2.84441,3515.7,3515.2,0.02611861]
["bitfinex","ETHUSD",1734629934504,2.77158209,3514.4,3514.3,0.1746335]
["bitfinex","ETHUSD",1734629987589,2.84682,3512.7,3511.9,1.5834]
["bitfinex","ETHUSD",1734630011494,0.01250918,3524.1,3522.7,4.04631]
["bitfinex","ETHUSD",1734630044678,0.55,3529.9,3528.2,1.2076]
["bitfinex","ETHUSD",1734630062179,2.83153,3531.7,3531.0,1.18359686]
["bitfinex","ETHUSD",1734630094767,0.55810785,3527.3,3525.8,0.283629]
["bitfinex","ETHUSD",1734630126212,2.83678,3525.2,3523.8,0.02813864]
["bitfinex","ETHUSD",1734630186525,2.84473,3515.3,3514.9,2.94640917]
["bitfinex","ETHUSD",1734630197563,0.57578906,3517.9,3516.3,0.40962537]
["bitfinex","ETHUSD",1734630261886,0.56865783,3523.8,3522.6,0.55]
["bitfinex","ETHUSD",1734630297187,1.6279,3520.0,3518.6,0.14162111]
["bitfinex","ETHUSD",1734630335059,3.0,3521.5,3519.7,0.05984665]
["bitfinex","ETHUSD",1734630351205,5.83054,3524.2,3522.0,1.5211]
["bitfinex","ETHUSD",1734630388367,3.0,3518.3,3517.5,0.3210433]
["bitfinex","ETHUSD",1734630422527,0.00159921,3525.0,3524.6,0.25]
["bitfinex","ETHUSD",1734630438191,3.0,3519.9,3518.5,0.25]
["bitfinex","ETHUSD",1734630475806,2.0,3512.8,3510.1,1.5705]
["bitfinex","ETHUSD",1734630541788,5.16052586,3507.1,3505.6,0.25]
["bitfinex","ETHUSD",1734630566264,0.25,3493.0,3490.5,3.55]
["bitfinex","ETHUSD",1734630597526,1e-05,3473.9,3473.8,5.31085977]
["bitfinex","ETHUSD",1734630604843,1.537,3481.8,3478.9,2.87444]
["bitfinex","ETHUSD",1734630639575,0.2321,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1734630667519,1.6431,3491.6,3489.7,0.005]
["bitfinex","ETHUSD",1734630687689,2.86763,3487.2,3483.8,4.49932]
["bitfinex","ETHUSD",1734630717020,1.6439,3481.7,3480.5,2.87313]
["bitfinex","ETHUSD",1734630764927,1.6062,3458.2,3454.0,1.5388]
["bitfinex","ETHUSD",1734630787617,1.167655,3434.1,3431.5,2.1531]
["bitfinex","ETHUSD",1734630819165,1.6484,3467.3,3463.2,0.14399906]
["bitfinex","ETHUSD",1734630829026,1.5561,3469.7,3468.2,3.0]
["bitfinex","ETHUSD",1734630866657,1.6486,3454.6,3452.2,1.18064794]
["bitfinex","ETHUSD",1734630886080,3.05268497,3403.4,3397.8,0.25]
["bitfinex","ETHUSD",1734630902239,6.92296321,3438.6,3431.2,1.04041955]
["bitfinex","ETHUSD",1734630939540,6.85354613,3459.3,3454.9,2.32118782]
["bitfinex","ETHUSD",1734630967047,0.55,3453.0,3450.7,1.158987]
["bitfinex","ETHUSD",1734631005086,1.5538,3463.4,3458.6,0.55]
["bitfinex","ETHUSD",1734631035677,0.8664,3464.1,3463.1,0.24443346]
["bitfinex","ETHUSD",1734631046777,6.85354613,3463.8,3459.4,0.25465302]
["bitfinex","ETHUSD",1734631075657,0.01268675,3463.6,3461.1,0.55]
["bitfinex","ETHUSD",1734631107674,0.1706845,3471.2,3471.1,5.88093]
["bitfinex","ETHUSD",1734631128846,0.55,3477.5,3474.2,1.5736]
["bitfinex","ETHUSD",1734631168754,2.52525253,3493.9,3493.1,0.235]
["bitfinex","ETHUSD",1734631200617,3.0,3480.2,3479.3,4.40888947]
["bitfinex","ETHUSD",1734631239496,2.88011,3472.1,3469.0,0.55]
["bitfinex","ETHUSD",1734631268568,0.22641702,3479.4,3473.9,1.49887165]
["bitfinex","ETHUSD",1734631280014,0.25,3475.0,3469.2,1.5966]
["bitfinex","ETHUSD",1734631297311,0.18667,3482.1,3479.6,2.87383]
["bitfinex","ETHUSD",1734631347792,2.88117,3470.9,3467.8,1.6095]
["bitfinex","ETHUSD",1734631357854,1.25344627,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1734631396056,2.87558,3477.6,3475.0,0.21069286]
["bitfinex","ETHUSD",1734631431203,2.87648,3476.5,3473.6,2.87882]
["bitfinex","ETHUSD",1734631450206,5.1153351,3477.9,3476.0,1.5449]
["bitfinex","ETHUSD",1734631470988,0.84489834,3462.6,3457.9,0.25]
["bitfinex","ETHUSD",1734631508734,0.25,3477.8,3474.7,0.0303]
["bitfinex","ETHUSD",1734631523589,1.5767,3471.6,3468.2,0.56448027]
["bitfinex","ETHUSD",1734631576196,2.87968,3472.6,3469.8,0.03776669]
["bitfinex","ETHUSD",1734631586329,0.50285987,3465.5,3463.3,0.5645]
["bitfinex","ETHUSD",1734631625414,2.76492421,3476.2,3474.1,3.0]
["bitfinex","ETHUSD",1734631660761,1.5841,3477.8,3476.4,2.87652]
["bitfinex","ETHUSD",1734631686155,1.6565,3479.5,3478.3,1.19408149]
["bitfinex","ETHUSD",1734631703045,2.87435,3479.1,3477.0,2.87599]
["bitfinex","ETHUSD",1734631743690,3.0,3476.1,3472.6,1.6288]
["bitfinex","ETHUSD",1734631790634,0.17362268,3466.4,3465.2,2.88579]
["bitfinex","ETHUSD",1734631817944,0.25,3460.0,3458.9,4.44256]
["bitfinex","ETHUSD",1734631845278,4.34495994,3456.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734631862178,3.29e-06,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734631900183,1.5026,3454.0,3452.9,0.1739841]
["bitfinex","ETHUSD",1734631925470,5.15302022,3452.3,3450.6,0.005]
["bitfinex","ETHUSD",1734631943584,1.5909,3454.9,3452.2,4.5442]
["bitfinex","ETHUSD",1734631982185,5.19299574,3452.9,3451.5,1.5179]
["bitfinex","ETHUSD",1734632026336,5.19299574,3447.7,3444.4,1.6258]
["bitfinex","ETHUSD",1734632054363,8.69262,3451.2,3449.5,1.567]
["bitfinex","ETHUSD",1734632056111,3.0,3448.3,3445.3,0.5734948]
["bitfinex","ETHUSD",1734632096375,2.89188,3458.0,3456.2,2.89332]
["bitfinex","ETHUSD",1734632132274,2.90191,3446.0,3445.9,4.1e-06]
["bitfinex","ETHUSD",1734632154278,0.34734751,3441.7,3439.7,2.90717]
["bitfinex","ETHUSD",1734632172862,1.5298,3435.3,3433.3,1.5188]
["bitfinex","ETHUSD",1734632206548,0.54590624,3457.4,3454.8,0.24999671]
["bitfinex","ETHUSD",1734632240555,1.72909,3448.2,3446.3,0.2382106]
["bitfinex","ETHUSD",1734632250435,1.6043,3447.4,3445.1,1.628]
["bitfinex","ETHUSD",1734632279732,2.89947,3448.9,3445.8,4.4986]
["bitfinex","ETHUSD",1734632321309,2.90988,3436.6,3434.6,2.91152]
["bitfinex","ETHUSD",1734632359797,2.90867,3438.0,3435.0,1.6048]
["bitfinex","ETHUSD",1734632378779,2.91278,3433.2,3430.8,0.58363113]
["bitfinex","ETHUSD",1734632400080,1.6323,3445.4,3443.7,5.22260771]
["bitfinex","ETHUSD",1734632430529,1.5603,3439.5,3437.5,1.5218]
["bitfinex","ETHUSD",1734632473905,2.91248,3433.5,3431.9,1.5125]
["bitfinex","ETHUSD",1734632485816,2.91391,3431.9,3431.3,0.005]
["bitfinex","ETHUSD",1734632513392,1e-05,3430.0,3429.9,4.638]
["bitfinex","ETHUSD",1734632556382,2.92116,3423.3,3421.9,0.59762971]
["bitfinex","ETHUSD",1734632593752,5.8457,3418.8,3417.6,2.926]
["bitfinex","ETHUSD",1734632624795,0.25,3424.8,3423.2,2.9212]
["bitfinex","ETHUSD",1734632634044,6.910975,3426.0,3420.1,0.25]
["bitfinex","ETHUSD",1734632668026,6.12e-06,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1734632701865,0.09046949,3436.3,3435.5,0.72643984]
["bitfinex","ETHUSD",1734632712033,5.52578379,3448.6,3447.1,0.57653246]
["bitfinex","ETHUSD",1734632737464,6.84171955,3448.4,3445.8,0.26438326]
["bitfinex","ETHUSD",1734632780592,2.89624,3452.8,3450.9,0.59363141]
["bitfinex","ETHUSD",1734632821874,2.88625,3464.7,3464.6,0.55395874]
["bitfinex","ETHUSD",1734632857618,2.87875,3473.8,3471.7,0.36167097]
["bitfinex","ETHUSD",1734632868431,1.6215,3470.7,3468.0,0.5521]
["bitfinex","ETHUSD",1734632910967,0.2186198,3476.9,3476.8,7.1860279]
["bitfinex","ETHUSD",1734632954119,1.46014425,3486.8,3485.5,0.55]
["bitfinex","ETHUSD",1734632972057,1.5892,3493.1,3491.6,0.56483177]
["bitfinex","ETHUSD",1734632997872,2.86417,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1734633042285,1.6425,3477.8,3477.3,0.30030568]
["bitfinex","ETHUSD",1734633081169,1.5186,3469.7,3467.9,1.5874]
["bitfinex","ETHUSD",1734633085998,0.58876508,3477.5,3476.4,0.25]
["bitfinex","ETHUSD",1734633136958,1.5373,3481.4,3480.1,0.24468175]
["bitfinex","ETHUSD",1734633153794,2.87191,3482.0,3481.9,0.24468175]
["bitfinex","ETHUSD",1734633196098,4.51595,3477.6,3475.7,2.87708]
["bitfinex","ETHUSD",1734633213887,1.74841337,3477.0,3476.2,2.87662]
["bitfinex","ETHUSD",1734633242069,3.0,3470.8,3469.6,1.5381]
["bitfinex","ETHUSD",1734633279765,2.88364,3467.9,3466.3,1.6281]
["bitfinex","ETHUSD",1734633294509,2.86606861,3469.8,3467.6,3.0]
["bitfinex","ETHUSD",1734633323734,0.25,3474.5,3472.7,3.0]
["bitfinex","ETHUSD",1734633377036,4.04529183,3474.3,3473.1,15.79186872]
["bitfinex","ETHUSD",1734633394300,2.6669553,3480.3,3480.2,4.43939]
["bitfinex","ETHUSD",1734633435312,2.87062,3483.6,3482.0,0.0009516]
["bitfinex","ETHUSD",1734633451698,1.0253,3485.3,3483.8,2.87042]
["bitfinex","ETHUSD",1734633482119,0.005,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1734633516885,0.1357,3492.2,3490.7,2.86473]
["bitfinex","ETHUSD",1734633555741,3.0,3491.1,3488.5,2.86655]
["bitfinex","ETHUSD",1734633565277,0.286612,3489.1,3487.9,1.6537]
["bitfinex","ETHUSD",1734633619188,4.34940394,3484.0,3482.0,0.55]
["bitfinex","ETHUSD",1734633637856,0.287426,3479.2,3478.1,0.1728045]
["bitfinex","ETHUSD",1734633680631,1.78824887,3478.6,3477.3,0.55]
["bitfinex","ETHUSD",1734633701932,2.87319,3480.5,3479.4,3.0]
["bitfinex","ETHUSD",1734633725975,2.87625,3476.8,3473.8,4.03054678]
["bitfinex","ETHUSD",1734633760147,1.83755285,3475.1,3474.2,0.04029075]
["bitfinex","ETHUSD",1734633805973,3.0,3479.2,3477.3,3.03070294]
["bitfinex","ETHUSD",1734633815485,2.87407,3479.4,3478.2,0.04227296]
["bitfinex","ETHUSD",1734633867179,2.87441,3479.0,3478.8,1.5434]
["bitfinex","ETHUSD",1734633890705,2.87579,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1734633929963,2.88036,3471.8,3471.2,1.54706215]
["bitfinex","ETHUSD",1734633934583,1.67322826,3473.4,3473.3,0.7361507]
["bitfinex","ETHUSD",1734633974903,2.88076,3471.3,3470.3,0.58607952]
["bitfinex","ETHUSD",1734634006620,2.87562,3477.6,3475.8,0.16576328]
["bitfinex","ETHUSD",1734634049028,4.03054678,3479.9,3478.1,1.5928]
["bitfinex","ETHUSD",1734634059543,0.55,3478.7,3477.1,0.33952256]
["bitfinex","ETHUSD",1734634109137,0.98989173,3490.0,3489.4,0.34645513]
["bitfinex","ETHUSD",1734634135422,3.00316638,3495.8,3492.7,4.03054678]
["bitfinex","ETHUSD",1734634175346,2.86638,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1734634181594,2.86553,3489.8,3488.9,0.388347]
["bitfinex","ETHUSD",1734634223572,2.8598,3496.8,3496.6,0.96293664]
["bitfinex","ETHUSD",1734634252953,2.85724,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1734634304236,1.33475753,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1734634321886,4.39834,3506.5,3505.2,2.85282]
["bitfinex","ETHUSD",1734634347833,2.85137,3507.1,3506.1,1.5639]
["bitfinex","ETHUSD",1734634396466,2.52525253,3512.4,3510.7,2.84837]
["bitfinex","ETHUSD",1734634435027,0.49635704,3501.8,3500.1,0.55]
["bitfinex","ETHUSD",1734634443723,2.85469,3503.0,3502.9,0.11607337]
["bitfinex","ETHUSD",1734634494005,0.21036233,3496.6,3495.5,4.5e-06]
["bitfinex","ETHUSD",1734634519560,1.5577,3496.3,3493.8,4.03054678]
["bitfinex","ETHUSD",1734634568617,1.5042,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1734634583846,1.583,3509.9,3508.0,3.63351518]
["bitfinex","ETHUSD",1734634617313,50.0,3510.0,3509.9,5.84908]
["bitfinex","ETHUSD",1734634670524,1.6313,3511.4,3510.0,0.255]
["bitfinex","ETHUSD",1734634743544,2.84311,3517.3,3516.3,0.3228637]
["bitfinex","ETHUSD",1734634752022,0.625,3516.7,3516.6,1.41659933]
["bitfinex","ETHUSD",1734634817006,4.45571,3519.8,3518.6,1.0035]
["bitfinex","ETHUSD",1734634839362,1.6215,3518.5,3517.5,1.0035]
["bitfinex","ETHUSD",1734634853991,2.84262,3517.9,3516.8,2.84349]
["bitfinex","ETHUSD",1734634904135,2.84109,3519.8,3518.8,0.1744747]
["bitfinex","ETHUSD",1734634937988,0.15203,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1734634971689,2.84606,3513.7,3512.0,0.284735]
["bitfinex","ETHUSD",1734634995026,2.84865,3510.5,3509.7,0.56136786]
["bitfinex","ETHUSD",1734635037270,1.6622,3512.4,3511.2,0.57445048]
["bitfinex","ETHUSD",1734635092314,3.75680777,3518.8,3517.1,2.84317]
["bitfinex","ETHUSD",1734635117380,1.5087,3515.0,3513.7,2.846]
["bitfinex","ETHUSD",1734635128733,1.5321,3515.6,3514.8,2.09257078]
["bitfinex","ETHUSD",1734635173887,1.5654,3522.4,3521.3,2.83986]
["bitfinex","ETHUSD",1734635208044,2.84025,3520.9,3519.1,0.0331187]
["bitfinex","ETHUSD",1734635237320,1.5843,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1734635262562,2.52525253,3525.7,3525.6,4.41899]
["bitfinex","ETHUSD",1734635303305,2.83608,3526.0,3524.4,3.75680777]
["bitfinex","ETHUSD",1734635359496,1.5334,3526.4,3525.3,6.75423026]
["bitfinex","ETHUSD",1734635388727,1.5534,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1734635429566,1.6665,3521.5,3519.7,1.6585]
["bitfinex","ETHUSD",1734635445543,2.84461,3515.5,3514.0,0.06776044]
["bitfinex","ETHUSD",1734635478782,5.84608,3513.6,3513.5,0.0691012]
["bitfinex","ETHUSD",1734635506581,3.0,3514.0,3513.0,0.05631243]
["bitfinex","ETHUSD",1734635558053,2.84225,3518.4,3518.1,1.5142]
["bitfinex","ETHUSD",1734635571140,2.84349,3516.8,3515.5,0.03665838]
["bitfinex","ETHUSD",1734635619918,0.284819,3511.0,3510.0,1.6226]
["bitfinex","ETHUSD",1734635649648,2.84916,3509.9,3509.6,0.03317204]
["bitfinex","ETHUSD",1734635687316,3.3,3508.8,3508.3,1.5637]
["bitfinex","ETHUSD",1734635704609,3.0,3506.7,3506.0,2.88172767]
["bitfinex","ETHUSD",1734635735789,2.85529,3502.3,3501.1,2.85623]
["bitfinex","ETHUSD",1734635761302,3.0,3499.1,3498.3,0.05447662]
["bitfinex","ETHUSD",1734635778282,3.0,3500.8,3500.3,1.0046]
["bitfinex","ETHUSD",1734635826604,2.85895,3497.8,3496.9,1.17355488]
["bitfinex","ETHUSD",1734635865896,0.70981286,3495.3,3493.4,3.0]
["bitfinex","ETHUSD",1734635902866,1.19307747,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1734635938117,3.20521846,3500.1,3499.1,0.03286198]
["bitfinex","ETHUSD",1734635954913,2.85616,3501.3,3500.1,4.59273964]
["bitfinex","ETHUSD",1734635989110,1.2753,3497.9,3496.4,0.56383136]
["bitfinex","ETHUSD",1734636013335,3.77488933,3495.6,3494.0,2.86198]
["bitfinex","ETHUSD",1734636035888,2.86247,3493.5,3492.5,0.0316317]
["bitfinex","ETHUSD",1734636081790,2.86565,3489.6,3488.2,1.16081942]
["bitfinex","ETHUSD",1734636123154,3.0,3488.6,3487.1,0.55989664]
["bitfinex","ETHUSD",1734636156313,2.86996,3484.4,3484.3,0.02946552]
["bitfinex","ETHUSD",1734636189817,2.86726,3487.7,3486.1,3.77373]
["bitfinex","ETHUSD",1734636200625,2.871,3483.1,3482.5,0.3552]
["bitfinex","ETHUSD",1734636227364,2.86755,3487.3,3486.3,0.7573]
["bitfinex","ETHUSD",1734636267340,2.86716,3487.8,3487.0,0.3777]
["bitfinex","ETHUSD",1734636316124,2.8715,3482.5,3482.3,0.3391]
["bitfinex","ETHUSD",1734636369195,2.87467,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1734636418604,3.83301,3483.7,3482.7,4.11027727]
["bitfinex","ETHUSD",1734636444192,1.19411768,3486.2,3485.8,0.696754]
["bitfinex","ETHUSD",1734636470899,3.0,3484.3,3483.1,0.58630854]
["bitfinex","ETHUSD",1734636506262,3.0,3485.7,3484.6,2.86974]
["bitfinex","ETHUSD",1734636564536,2.86948,3485.0,3483.7,1.57374327]
["bitfinex","ETHUSD",1734636567763,2.86935,3485.2,3484.4,0.72808246]
["bitfinex","ETHUSD",1734636611599,2.86907,3485.5,3484.6,1.77486533]
["bitfinex","ETHUSD",1734636651671,2.87136,3482.7,3481.4,0.55]
["bitfinex","ETHUSD",1734636689771,2.87584,3477.3,3476.0,1.167693]
["bitfinex","ETHUSD",1734636715973,3.0,3480.8,3479.7,4.09914357]
["bitfinex","ETHUSD",1734636740446,0.785,3478.6,3476.6,8.8]
["bitfinex","ETHUSD",1734636775183,2.88036,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1734636823941,3.64991,3475.5,3473.9,1.16786]
["bitfinex","ETHUSD",1734636827006,0.8086,3473.3,3472.1,1.19596283]
["bitfinex","ETHUSD",1734636860699,2.88016,3472.1,3471.0,2.88093]
["bitfinex","ETHUSD",1734636909948,2.88358,3467.9,3466.4,0.8145]
["bitfinex","ETHUSD",1734636943880,0.7515,3463.3,3462.0,0.78332198]
["bitfinex","ETHUSD",1734636970265,0.8331,3459.4,3458.1,0.02776844]
["bitfinex","ETHUSD",1734636995977,2.88793,3462.7,3461.6,0.7962]
["bitfinex","ETHUSD",1734637030629,0.7637,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1734637081834,2.89225,3457.6,3455.5,0.7902]
["bitfinex","ETHUSD",1734637088055,2.89453,3454.8,3453.4,1.77308327]
["bitfinex","ETHUSD",1734637117124,4.69473308,3455.8,3453.3,2.63972663]
["bitfinex","ETHUSD",1734637165343,0.8209,3448.7,3446.9,0.7739]
["bitfinex","ETHUSD",1734637201210,3.71852,3439.6,3438.7,0.0731838]
["bitfinex","ETHUSD",1734637227024,0.9116,3435.1,3433.6,2.94446776]
["bitfinex","ETHUSD",1734637252505,0.87471419,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1734637285683,3.55,3434.6,3431.9,1.0952]
["bitfinex","ETHUSD",1734637323420,4.76887026,3434.7,3432.6,1.1071]
["bitfinex","ETHUSD",1734637357297,2.91053,3435.8,3434.8,1.1713]
["bitfinex","ETHUSD",1734637359377,0.55,3433.7,3432.1,1.1713]
["bitfinex","ETHUSD",1734637409121,0.292537,3418.4,3416.5,0.1686616]
["bitfinex","ETHUSD",1734637441534,2.9097,3436.8,3435.6,0.14274179]
["bitfinex","ETHUSD",1734637461456,2.91953,3425.3,3423.4,1.2427]
["bitfinex","ETHUSD",1734637488093,1.2063,3423.6,3420.7,0.14689615]
["bitfinex","ETHUSD",1734637518157,2.91844,3426.5,3424.4,3.0]
["bitfinex","ETHUSD",1734637555993,3.0,3423.4,3420.9,1.1771]
["bitfinex","ETHUSD",1734637587006,2.92474,3419.1,3416.8,1.2538]
["bitfinex","ETHUSD",1734637587354,2.92638,3417.2,3415.9,4.18125]
["bitfinex","ETHUSD",1734637632626,0.40345096,3404.7,3402.0,0.15006261]
["bitfinex","ETHUSD",1734637643043,2.93754,3404.2,3403.0,0.03499374]
["bitfinex","ETHUSD",1734637672587,0.2883645,3393.0,3390.2,1.2574]
["bitfinex","ETHUSD",1734637711615,2.92989,3413.1,3410.1,1.6139]
["bitfinex","ETHUSD",1734637737652,3.8288428,3422.4,3420.6,0.4225]
["bitfinex","ETHUSD",1734637776792,1.5424,3417.7,3413.9,1.1223184]
["bitfinex","ETHUSD",1734637779804,0.57401856,3420.4,3416.3,0.148544]
["bitfinex","ETHUSD",1734637808111,0.1998208,3428.8,3426.5,0.5943676]
["bitfinex","ETHUSD",1734637854326,2.92374,3420.3,3418.7,1.6064]
["bitfinex","ETHUSD",1734637861951,2.92637,3417.2,3415.2,2.92804]
["bitfinex","ETHUSD",1734637890923,1.6389,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1734637916149,5.93283,3409.7,3406.4,1.5826]
["bitfinex","ETHUSD",1734637946043,1.13093641,3404.6,3402.5,0.25]
["bitfinex","ETHUSD",1734637982416,0.25,3397.7,3396.1,4.54542484]
["bitfinex","ETHUSD",1734637996961,1.6865422,3398.3,3397.4,0.25]
["bitfinex","ETHUSD",1734638018225,1.5069,3403.9,3402.2,0.21601802]
["bitfinex","ETHUSD",1734638054260,0.1706829,3409.1,3409.0,5.09391]
["bitfinex","ETHUSD",1734638061163,1.526,3414.8,3412.4,5.1803]
["bitfinex","ETHUSD",1734638097390,2.9305,3412.4,3411.1,2.93159]
["bitfinex","ETHUSD",1734638121329,0.25,3395.9,3393.8,0.57758414]
["bitfinex","ETHUSD",1734638161630,0.09612573,3400.7,3398.3,2.94264]
["bitfinex","ETHUSD",1734638169760,0.09612573,3406.8,3405.7,0.293629]
["bitfinex","ETHUSD",1734638207149,2.92662,3416.9,3414.7,1.66481692]
["bitfinex","ETHUSD",1734638232256,1.5474,3422.7,3421.5,2.92267]
["bitfinex","ETHUSD",1734638261308,1.5025,3431.7,3430.5,3.0]
["bitfinex","ETHUSD",1734638274209,0.3801,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1734638307689,2.91409,3431.6,3431.5,1.16387025]
["bitfinex","ETHUSD",1734638330838,2.91392,3431.8,3430.2,0.1764529]
["bitfinex","ETHUSD",1734638376207,2.90751,3439.4,3437.9,4.6483]
["bitfinex","ETHUSD",1734638386656,2.90725,3439.7,3438.3,0.15846]
["bitfinex","ETHUSD",1734638430590,2.90627,3440.9,3437.9,4.49509296]
["bitfinex","ETHUSD",1734638454806,0.20467385,3431.0,3429.4,1.5524]
["bitfinex","ETHUSD",1734638482020,1.5346,3431.1,3429.5,3.0]
["bitfinex","ETHUSD",1734638521312,1.6278,3417.1,3415.2,0.445337]
["bitfinex","ETHUSD",1734638531217,3.08014,3417.8,3415.2,3.28683901]
["bitfinex","ETHUSD",1734638550684,4.0939,3412.1,3409.6,3.48287]
["bitfinex","ETHUSD",1734638595781,1.0904,3405.2,3403.8,1.5022]
["bitfinex","ETHUSD",1734638605090,1.0904,3413.2,3411.0,1.6574]
["bitfinex","ETHUSD",1734638640524,1.0904,3408.5,3407.3,2.93482]
["bitfinex","ETHUSD",1734638667595,1.0904,3409.5,3407.5,3.0]
["bitfinex","ETHUSD",1734638694489,2.93703,3404.8,3403.3,2.93826]
["bitfinex","ETHUSD",1734638705808,1.14741125,3408.1,3406.5,2.93556]
["bitfinex","ETHUSD",1734638742228,2.93225,3410.4,3408.5,0.15228]
["bitfinex","ETHUSD",1734638760277,0.55,3408.5,3406.9,1.5561]
["bitfinex","ETHUSD",1734638809003,2.93774,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1734638818459,5.93894,3402.6,3401.8,1.5574]
["bitfinex","ETHUSD",1734638851227,8.32811323,3401.1,3399.0,1.5545]
["bitfinex","ETHUSD",1734638891752,0.25,3394.3,3393.8,0.60165625]
["bitfinex","ETHUSD",1734638918444,1.6347,3388.1,3387.0,2.95243]
["bitfinex","ETHUSD",1734638932480,4.54498,3385.6,3385.5,1e-05]
["bitfinex","ETHUSD",1734638976401,1.5808,3386.8,3384.7,2.95447]
["bitfinex","ETHUSD",1734638994609,1.5272,3384.3,3382.6,0.68830031]
["bitfinex","ETHUSD",1734639040540,4.77611208,3367.9,3365.8,1.5497]
["bitfinex","ETHUSD",1734639046342,2.97429,3362.2,3360.0,0.2]
["bitfinex","ETHUSD",1734639072317,3.00199,3331.2,3330.4,6.02094009]
["bitfinex","ETHUSD",1734639102010,2.98281,3352.6,3349.3,1.6018]
["bitfinex","ETHUSD",1734639128329,0.2507211,3359.0,3355.7,0.15141973]
["bitfinex","ETHUSD",1734639141687,2.98917,3345.5,3341.7,1.5364]
["bitfinex","ETHUSD",1734639178648,2.99652,3337.2,3334.2,1.5274]
["bitfinex","ETHUSD",1734639201647,2.99505,3338.9,3337.4,0.55]
["bitfinex","ETHUSD",1734639238437,9.52027547,3351.1,3346.9,2.9878]
["bitfinex","ETHUSD",1734639243206,1.65797402,3353.9,3353.7,2.98171]
["bitfinex","ETHUSD",1734639279784,0.15473,3363.7,3360.0,1.207]
["bitfinex","ETHUSD",1734639318476,2.98169,3353.8,3350.5,1.82897704]
["bitfinex","ETHUSD",1734639340988,4.64363,3345.3,3342.7,2.99151]
["bitfinex","ETHUSD",1734639357317,2.99406,3340.0,3337.8,1.73767]
["bitfinex","ETHUSD",1734639396460,3.3,3352.2,3347.7,2.76126381]
["bitfinex","ETHUSD",1734639421891,3.19155,3359.0,3353.2,2.98217]
["bitfinex","ETHUSD",1734639458918,5.82698546,3377.7,3375.8,0.1177]
["bitfinex","ETHUSD",1734639463543,5.82698546,3380.3,3377.6,0.1177]
["bitfinex","ETHUSD",1734639503788,2.9558,3383.2,3380.0,0.55]
["bitfinex","ETHUSD",1734639545223,2.95247,3387.0,3384.3,0.31850279]
["bitfinex","ETHUSD",1734639572703,1.5977,3385.5,3381.2,0.31847732]
["bitfinex","ETHUSD",1734639583721,2.95385,3385.5,3383.5,0.55]
["bitfinex","ETHUSD",1734639628210,2.96443,3373.4,3371.8,0.01565938]
["bitfinex","ETHUSD",1734639658348,0.60183909,3386.0,3383.6,3.60474138]
["bitfinex","ETHUSD",1734639681380,0.26072561,3384.6,3381.6,3.0]
["bitfinex","ETHUSD",1734639703316,0.005,3386.6,3384.5,3.0]
["bitfinex","ETHUSD",1734639750682,0.09175469,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1734639773271,4.6955753,3391.9,3389.1,3.55]
["bitfinex","ETHUSD",1734639831905,2.94936,3390.6,3390.4,2.4566823]
["bitfinex","ETHUSD",1734639845186,4.50805,3391.8,3389.6,1.5956]
["bitfinex","ETHUSD",1734639889132,1.5447,3396.3,3394.5,1.6444]
["bitfinex","ETHUSD",1734639925006,6.56222424,3382.7,3381.7,0.1712053]
["bitfinex","ETHUSD",1734639945594,3.60776626,3378.8,3377.0,1.6134]
["bitfinex","ETHUSD",1734639968424,2.96524,3372.4,3370.9,0.09057019]
["bitfinex","ETHUSD",1734640011438,3.0,3369.3,3368.1,1.7007063]
["bitfinex","ETHUSD",1734640031567,2.96817,3369.1,3368.2,1.5975]
["bitfinex","ETHUSD",1734640090761,0.263933,3356.7,3355.2,0.5895659]
["bitfinex","ETHUSD",1734640125207,2.96992,3367.1,3366.1,0.60097712]
["bitfinex","ETHUSD",1734640137723,3.0,3367.8,3366.3,0.60542418]
["bitfinex","ETHUSD",1734640179118,0.55,3368.5,3367.8,0.59979956]
["bitfinex","ETHUSD",1734640200254,0.11425644,3371.5,3369.6,3.0]
["bitfinex","ETHUSD",1734640219775,0.02750502,3375.3,3372.6,3.0]
["bitfinex","ETHUSD",1734640260964,2.94856,3391.5,3391.3,0.24999356]
["bitfinex","ETHUSD",1734640276333,2.95176,3387.9,3387.1,0.22468679]
["bitfinex","ETHUSD",1734640329992,3.0,3383.3,3381.3,2.95743]
["bitfinex","ETHUSD",1734640360208,4.46235,3381.4,3381.3,0.19273908]
["bitfinex","ETHUSD",1734640375610,2.96202,3376.1,3375.6,1.6352]
["bitfinex","ETHUSD",1734640414907,3.0,3366.4,3364.6,1.5477]
["bitfinex","ETHUSD",1734640440323,2.96952,3367.6,3365.8,1.6067]
["bitfinex","ETHUSD",1734640459002,0.55,3366.0,3364.5,1.6599]
["bitfinex","ETHUSD",1734640498055,2.97574,3360.5,3359.5,0.1586368]
["bitfinex","ETHUSD",1734640537186,5.76574554,3358.1,3355.7,1.73349]
["bitfinex","ETHUSD",1734640548335,4.45877742,3346.9,3342.0,44.68]
["bitfinex","ETHUSD",1734640595347,0.245,3346.5,3346.1,2.98846]
["bitfinex","ETHUSD",1734640609258,1.5789,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1734640647247,1.6601,3340.0,3338.7,2.99514]
["bitfinex","ETHUSD",1734640669995,2.99078,3343.6,3341.0,1.197094]
["bitfinex","ETHUSD",1734640687571,2.5e-06,3354.1,3353.9,5.98156]
["bitfinex","ETHUSD",1734640721418,0.0008,3368.8,3367.7,2.96936]
["bitfinex","ETHUSD",1734640752621,4.3e-06,3371.5,3371.4,5.1064]
["bitfinex","ETHUSD",1734640762024,1.5055,3373.2,3371.0,3.0]
["bitfinex","ETHUSD",1734640788911,2.96314,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1734640826280,2.96208,3376.0,3373.3,2.96442]
["bitfinex","ETHUSD",1734640867124,4.47434,3366.3,3364.9,2.97177]
["bitfinex","ETHUSD",1734640891206,1.5943,3377.0,3375.0,2.96293]
["bitfinex","ETHUSD",1734640900711,0.10298597,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1734640933704,2.95093,3388.8,3387.4,2.95209]
["bitfinex","ETHUSD",1734640967419,1.646,3388.6,3387.7,2.95181]
["bitfinex","ETHUSD",1734640977468,1.6579,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1734641007221,1.5654,3391.1,3388.7,2.95098]
["bitfinex","ETHUSD",1734641047050,2.94579,3394.7,3393.2,2.94698]
["bitfinex","ETHUSD",1734641095002,2.94759,3392.6,3390.2,1.2261077]
["bitfinex","ETHUSD",1734641095590,2.9485,3391.6,3390.4,2.9495]
["bitfinex","ETHUSD",1734641137856,1.177638,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1734641171680,2.94086,3400.4,3399.1,2.94193]
["bitfinex","ETHUSD",1734641211242,1.172941,3412.1,3410.2,2.93229]
["bitfinex","ETHUSD",1734641231972,0.58552214,3416.7,3415.0,0.59326807]
["bitfinex","ETHUSD",1734641254037,0.101,3412.2,3409.3,4.5971]
["bitfinex","ETHUSD",1734641300321,2.93986,3401.6,3400.7,1.5768]
["bitfinex","ETHUSD",1734641349579,0.0296,3394.7,3394.0,0.57739698]
["bitfinex","ETHUSD",1734641351856,1.178727,3395.3,3394.0,1.5887]
["bitfinex","ETHUSD",1734641393211,2.95037,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1734641443706,3.0,3395.6,3394.4,1.5621]
["bitfinex","ETHUSD",1734641483985,7.04751387,3395.6,3393.8,1.6151]
["bitfinex","ETHUSD",1734641507084,2.94864,3391.4,3390.0,1.6395]
["bitfinex","ETHUSD",1734641531512,5.9515,3388.1,3387.1,1.2287444]
["bitfinex","ETHUSD",1734641574626,2.95931,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1734641620731,2.96893,3368.3,3366.9,2.97006]
["bitfinex","ETHUSD",1734641623976,0.0341,3371.0,3369.3,1.6004]
["bitfinex","ETHUSD",1734641651610,0.58428996,3371.6,3369.5,1.6035]
["bitfinex","ETHUSD",1734641705294,2.9632,3374.8,3373.7,1.5837]
["bitfinex","ETHUSD",1734641746164,3.0,3378.5,3376.8,2.06512022]
["bitfinex","ETHUSD",1734641764262,2.96258,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1734641792889,5.33387618,3380.5,3378.6,1.5801]
["bitfinex","ETHUSD",1734641830616,2.95247,3387.0,3384.2,1.6526]
["bitfinex","ETHUSD",1734641868062,3.0,3383.7,3382.1,1.5506]
["bitfinex","ETHUSD",1734641879657,2.95614,3382.8,3381.6,0.16607]
["bitfinex","ETHUSD",1734641908341,3.0,3380.4,3379.6,1.5605]
["bitfinex","ETHUSD",1734641960142,1.6008,3374.4,3371.8,1.6292]
["bitfinex","ETHUSD",1734641995966,8.23939581,3386.0,3383.8,3.0]
["bitfinex","ETHUSD",1734642010142,2.9565,3382.4,3382.1,1.6306]
["bitfinex","ETHUSD",1734642036560,1.6649,3378.6,3375.6,4.85663723]
["bitfinex","ETHUSD",1734642073485,6.7623705,3371.2,3369.0,1.5533]
["bitfinex","ETHUSD",1734642110144,1.23383659,3374.2,3373.4,2.96432]
["bitfinex","ETHUSD",1734642119959,1.185707,3374.7,3372.1,1.5028]
["bitfinex","ETHUSD",1734642143963,2.96894,3368.2,3367.2,1.6103]
["bitfinex","ETHUSD",1734642188849,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734642200566,0.85,3355.7,3353.8,1.5241]
["bitfinex","ETHUSD",1734642236826,2.97717,3358.9,3358.2,1.5897]
["bitfinex","ETHUSD",1734642267006,2.97539,3360.9,3359.2,2.97685]
["bitfinex","ETHUSD",1734642308252,2.96734,3370.1,3368.5,1.6289]
["bitfinex","ETHUSD",1734642344082,5.93206,3371.5,3369.0,2.96821]
["bitfinex","ETHUSD",1734642352586,2.96378,3374.1,3372.7,0.55]
["bitfinex","ETHUSD",1734642399039,3.0,3386.6,3384.4,0.148]
["bitfinex","ETHUSD",1734642416625,2.94854,3391.5,3389.6,3.0]
["bitfinex","ETHUSD",1734642427152,1.5766,3394.5,3392.4,2.94768]
["bitfinex","ETHUSD",1734642455867,1.5333,3398.1,3396.2,3.55]
["bitfinex","ETHUSD",1734642492051,1.6659,3397.4,3394.8,4.56011088]
["bitfinex","ETHUSD",1734642522022,1.4663,3402.3,3400.1,4.56011088]
["bitfinex","ETHUSD",1734642562793,3.18567,3406.4,3403.6,1.20620712]
["bitfinex","ETHUSD",1734642581070,1.3885,3408.0,3406.5,2.9355]
["bitfinex","ETHUSD",1734642613224,2.93472,3407.5,3406.7,1.19973353]
["bitfinex","ETHUSD",1734642645937,0.005,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1734642655385,2.93223,3410.4,3408.7,1.0035]
["bitfinex","ETHUSD",1734642694031,1.3564,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1734642739679,1.4095,3403.5,3402.1,1.4253]
["bitfinex","ETHUSD",1734642769253,2.94576,3394.7,3394.6,1.19973353]
["bitfinex","ETHUSD",1734642814423,3.0,3393.6,3392.1,4.4605]
["bitfinex","ETHUSD",1734642834778,5.94552,3395.0,3393.8,1.4787]
["bitfinex","ETHUSD",1734642875198,2.94906,3390.9,3390.1,0.1690723]
["bitfinex","ETHUSD",1734642920937,2.9546,3384.6,3384.0,1.3958]
["bitfinex","ETHUSD",1734642930760,0.295216,3387.3,3386.1,1.369]
["bitfinex","ETHUSD",1734642971894,1.4038,3395.1,3393.4,2.94683]
["bitfinex","ETHUSD",1734643002359,2.9433,3397.6,3397.1,1.4273]
["bitfinex","ETHUSD",1734643055914,2.9307,3412.2,3410.5,0.16467]
["bitfinex","ETHUSD",1734643058148,2.92851,3414.7,3412.4,0.55]
["bitfinex","ETHUSD",1734643104592,2.92594,3417.7,3416.0,2.92739]
["bitfinex","ETHUSD",1734643130987,2.924,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1734643163384,0.4571658,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1734643180786,1.5505,3419.9,3417.9,0.57123285]
["bitfinex","ETHUSD",1734643214089,1.6528,3424.1,3422.6,0.55]
["bitfinex","ETHUSD",1734643238447,1.5071,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1734643301352,2.92125,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1734643304736,4.29344,3424.9,3423.7,0.25]
["bitfinex","ETHUSD",1734643372250,2.91273,3433.2,3433.1,0.25]
["bitfinex","ETHUSD",1734643427229,2.91235,3433.7,3432.6,1.6166]
["bitfinex","ETHUSD",1734643466676,1.63070736,3435.4,3433.7,1.6177]
["bitfinex","ETHUSD",1734643496447,2.91051,3435.9,3435.6,0.57812395]
["bitfinex","ETHUSD",1734643540239,2.90896,3437.7,3437.2,1.5597]
["bitfinex","ETHUSD",1734643566926,1.5019,3430.8,3429.4,1.5113]
["bitfinex","ETHUSD",1734643623188,4.6581,3433.5,3430.7,1.5701]
["bitfinex","ETHUSD",1734643633628,2.91329,3432.6,3431.2,0.44833]
["bitfinex","ETHUSD",1734643680340,1.81649536,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1734643718771,2.91435,3431.3,3430.4,1.5505]
["bitfinex","ETHUSD",1734643752541,3.0,3429.5,3428.0,1.6541]
["bitfinex","ETHUSD",1734643777891,2.91866,3426.3,3425.3,1.5199]
["bitfinex","ETHUSD",1734643814368,3.0,3423.3,3422.3,1.5967]
["bitfinex","ETHUSD",1734643835052,1.81270128,3424.2,3422.7,1.5756]
["bitfinex","ETHUSD",1734643895817,5.92562,3418.1,3417.8,0.1704122]
["bitfinex","ETHUSD",1734643905983,3.05278307,3422.3,3422.2,4.51089]
["bitfinex","ETHUSD",1734643947834,2.91872,3426.2,3424.6,2.92004]
["bitfinex","ETHUSD",1734643983723,4.6481,3430.7,3429.3,1.64791]
["bitfinex","ETHUSD",1734644015329,2.91366,3432.1,3431.4,0.2362701]
["bitfinex","ETHUSD",1734644040328,2.91053,3435.8,3435.1,0.24730969]
["bitfinex","ETHUSD",1734644085356,2.91459,3431.1,3430.5,1.0398]
["bitfinex","ETHUSD",1734644124643,1.78358621,3433.2,3431.6,1.74878]
["bitfinex","ETHUSD",1734644158530,3.0,3435.0,3433.7,0.55]
["bitfinex","ETHUSD",1734644165644,1.78358621,3436.5,3436.0,1.0398]
["bitfinex","ETHUSD",1734644219405,1.5681,3443.6,3442.3,2.90497]
["bitfinex","ETHUSD",1734644258695,2.90529,3442.0,3440.9,3.300723]
["bitfinex","ETHUSD",1734644300036,0.1704122,3448.3,3447.4,0.290072]
["bitfinex","ETHUSD",1734644319723,4.49791,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1734644372619,3.0,3452.3,3450.8,1.5866]
["bitfinex","ETHUSD",1734644415485,0.57208888,3444.6,3443.2,1.80939]
["bitfinex","ETHUSD",1734644452587,2.90424,3443.3,3442.5,1.5352]
["bitfinex","ETHUSD",1734644460717,2.90437,3443.1,3442.5,1.6626]
["bitfinex","ETHUSD",1734644525016,2.9009,3447.2,3446.1,1.5166]
["bitfinex","ETHUSD",1734644548236,4.71381942,3449.0,3447.4,1.6353]
["bitfinex","ETHUSD",1734644585278,2.90262,3445.2,3444.7,1.5891]
["bitfinex","ETHUSD",1734644626879,0.55,3450.9,3449.8,2.89865]
["bitfinex","ETHUSD",1734644681408,7.56543,3449.2,3448.0,2.90015]
["bitfinex","ETHUSD",1734644721893,4.41654,3448.3,3447.4,1.6301]
["bitfinex","ETHUSD",1734644761471,3.0,3448.4,3446.8,1.6293]
["bitfinex","ETHUSD",1734644764986,2.90361,3444.0,3443.6,1.5924]
["bitfinex","ETHUSD",1734644813915,0.25,3435.0,3433.8,3.0]
["bitfinex","ETHUSD",1734644827936,0.25,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1734644859069,3.55,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1734644897998,1.54489148,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1734644945893,2.90774,3439.1,3437.3,1.915726]
["bitfinex","ETHUSD",1734644986934,0.36507212,3436.5,3435.5,2.91073]
["bitfinex","ETHUSD",1734645015270,0.3651,3434.5,3432.5,10.3747]
["bitfinex","ETHUSD",1734645042515,0.3651,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1734645081264,3.0,3435.5,3435.1,0.087333]
["bitfinex","ETHUSD",1734645104720,2.90971,3436.8,3435.7,8.72]
["bitfinex","ETHUSD",1734645151244,2.91732,3427.8,3427.7,8.6e-06]
["bitfinex","ETHUSD",1734645186441,5.91519,3430.3,3430.2,0.57375399]
["bitfinex","ETHUSD",1734645234359,2.91402,3431.7,3430.5,4.754643]
["bitfinex","ETHUSD",1734645286345,0.8671,3431.5,3430.3,1.379]
["bitfinex","ETHUSD",1734645312942,2.91647,3428.8,3428.7,3.04606054]
["bitfinex","ETHUSD",1734645340428,2.91942,3425.4,3424.5,1.2848]
["bitfinex","ETHUSD",1734645379776,0.595354,3424.8,3423.2,1.3294]
["bitfinex","ETHUSD",1734645402934,1.4193,3426.8,3425.6,2.91918]
["bitfinex","ETHUSD",1734645437448,2.91612,3429.3,3428.6,1.1454]
["bitfinex","ETHUSD",1734645473427,2.9125,3433.5,3433.0,1.0881]
["bitfinex","ETHUSD",1734645532911,5.92087,3423.7,3422.7,1.0588]
["bitfinex","ETHUSD",1734645579606,0.59634758,3422.8,3421.5,1.067]
["bitfinex","ETHUSD",1734645607092,2.92475,3419.1,3418.2,1.1459]
["bitfinex","ETHUSD",1734645639971,2.92914,3414.0,3413.0,1.1808]
["bitfinex","ETHUSD",1734645682096,2.92589,3417.8,3416.6,2.92683]
["bitfinex","ETHUSD",1734645724186,2.91964,3425.1,3424.2,1.1074]
["bitfinex","ETHUSD",1734645736413,2.91801,3427.0,3426.2,1.0414]
["bitfinex","ETHUSD",1734645773032,3.0,3422.6,3421.6,1.013]
["bitfinex","ETHUSD",1734645821223,0.55,3423.3,3421.4,0.59247382]
["bitfinex","ETHUSD",1734645865638,3.0,3424.8,3423.1,0.9299]
["bitfinex","ETHUSD",1734645897520,2.9203,3424.3,3423.5,0.377505]
["bitfinex","ETHUSD",1734645930635,0.55,3414.9,3414.1,0.1714386]
["bitfinex","ETHUSD",1734645967424,3.0,3416.8,3414.8,0.8069]
["bitfinex","ETHUSD",1734646004538,2.92965,3413.4,3412.8,0.9113]
["bitfinex","ETHUSD",1734646014850,3.0,3414.1,3413.1,0.81]
["bitfinex","ETHUSD",1734646041717,0.8306,3420.1,3417.9,0.8529]
["bitfinex","ETHUSD",1734646091667,2.9306,3412.3,3411.0,0.8097]
["bitfinex","ETHUSD",1734646106350,3.0,3410.3,3408.1,0.8326]
["bitfinex","ETHUSD",1734646141219,0.8685,3411.4,3409.4,2.93306]
["bitfinex","ETHUSD",1734646189732,2.9292,3413.9,3412.7,2.93015]
["bitfinex","ETHUSD",1734646229114,4.63225141,3411.5,3409.6,0.7956]
["bitfinex","ETHUSD",1734646278358,2.93428,3408.0,3407.3,0.1714386]
["bitfinex","ETHUSD",1734646281946,2.9347,3407.5,3407.4,0.7849]
["bitfinex","ETHUSD",1734646323006,2.40638184,3409.0,3407.3,3.1714386]
["bitfinex","ETHUSD",1734646387572,2.92423,3419.7,3418.8,0.8159]
["bitfinex","ETHUSD",1734646405091,2.92586,3417.8,3417.2,0.7852]
["bitfinex","ETHUSD",1734646440205,3.0,3416.3,3415.4,0.7858]
["bitfinex","ETHUSD",1734646495463,3.0,3416.2,3414.8,0.4722368]
["bitfinex","ETHUSD",1734646536189,6.2875109,3417.9,3416.6,0.364658]
["bitfinex","ETHUSD",1734646549467,0.1714386,3420.9,3419.4,0.7815]
["bitfinex","ETHUSD",1734646607495,2.91852,3426.4,3425.4,0.6527]
["bitfinex","ETHUSD",1734646633179,2.92053,3424.1,3423.0,0.5865622]
["bitfinex","ETHUSD",1734646696711,0.1714386,3427.7,3426.7,0.6527]
["bitfinex","ETHUSD",1734646709504,2.92116,3423.3,3422.5,0.6527]
["bitfinex","ETHUSD",1734646755493,2.91982,3424.9,3424.2,0.6527]
["bitfinex","ETHUSD",1734646828762,2.91219,3433.9,3433.2,0.42664611]
["bitfinex","ETHUSD",1734646881736,2.9129,3433.0,3432.5,0.7616]
["bitfinex","ETHUSD",1734646905313,2.91128,3435.0,3434.3,0.7787]
["bitfinex","ETHUSD",1734646981933,0.7761,3436.2,3435.7,1.19157291]
["bitfinex","ETHUSD",1734647028171,2.91062,3435.7,3434.9,1.72285]
["bitfinex","ETHUSD",1734647101010,2.91099,3435.3,3434.7,0.7691]
["bitfinex","ETHUSD",1734647113732,2.91223,3433.8,3433.5,0.7916]
["bitfinex","ETHUSD",1734647169457,2.91053,3435.8,3435.0,0.368714]
["bitfinex","ETHUSD",1734647204204,2.90869,3438.0,3437.0,0.8279]
["bitfinex","ETHUSD",1734647305269,0.7829,3433.1,3432.1,3.0]
["bitfinex","ETHUSD",1734647323366,0.7635,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1734647400387,0.784,3430.6,3429.3,3.7431]
["bitfinex","ETHUSD",1734647452749,5.72149231,3417.3,3417.0,0.5259]
["bitfinex","ETHUSD",1734647496351,4.15378876,3416.2,3415.6,0.58061399]
["bitfinex","ETHUSD",1734647578464,0.25,3414.3,3414.2,3.51342237]
["bitfinex","ETHUSD",1734647591772,0.7981,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1734647625579,0.8001,3420.3,3419.3,0.5876428]
["bitfinex","ETHUSD",1734647709399,0.55,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1734647736119,0.1721016,3426.6,3425.6,2.79512418]
["bitfinex","ETHUSD",1734647837219,0.55,3426.5,3425.7,1.2224091]
["bitfinex","ETHUSD",1734647873065,5.91762,3427.5,3426.4,2.91846]
["bitfinex","ETHUSD",1734647950654,0.55,3427.0,3425.6,2.44362145]
["bitfinex","ETHUSD",1734647979647,3.6921,3425.6,3425.1,0.58736549]
["bitfinex","ETHUSD",1734648072296,0.7729,3425.2,3423.8,0.7641]
["bitfinex","ETHUSD",1734648123152,2.92107,3423.4,3423.1,0.1]
["bitfinex","ETHUSD",1734648290714,2.91597,3429.4,3428.5,0.8168]
["bitfinex","ETHUSD",1734648313993,2.91414,3431.6,3430.6,0.43522048]
["bitfinex","ETHUSD",1734648444462,0.7575,3438.0,3436.8,0.7859]
["bitfinex","ETHUSD",1734648506056,0.7673,3442.5,3441.2,2.90596]
["bitfinex","ETHUSD",1734648565638,0.8051,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1734648576857,2.89681,3452.1,3451.0,0.8319]
["bitfinex","ETHUSD",1734648629814,0.57479499,3455.2,3453.8,0.8541]
["bitfinex","ETHUSD",1734648674159,0.1757291,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1734648796401,0.3917,3454.0,3453.4,2.89563]
["bitfinex","ETHUSD",1734648804366,3.28685,3454.1,3453.0,2.896]
["bitfinex","ETHUSD",1734648926652,9.58e-06,3458.6,3458.5,4.50354171]
["bitfinex","ETHUSD",1734649015962,2.88733,3463.4,3461.5,3.71596]
["bitfinex","ETHUSD",1734649079008,3.43291,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1734649094193,0.5438,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1734649161650,0.57659225,3454.1,3453.0,3.65325]
["bitfinex","ETHUSD",1734649202716,0.4136,3460.2,3458.8,0.7925]
["bitfinex","ETHUSD",1734649260873,0.25,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1734649274005,0.25,3453.0,3452.3,0.7754]
["bitfinex","ETHUSD",1734649324490,0.25,3450.1,3449.9,1.19389863]
["bitfinex","ETHUSD",1734649415311,0.14651202,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1734649458955,2.90604,3441.2,3440.4,0.1757291]
["bitfinex","ETHUSD",1734649484212,0.7797,3439.9,3438.6,0.7983]
["bitfinex","ETHUSD",1734649545286,0.8275,3434.8,3433.5,0.7581]
["bitfinex","ETHUSD",1734649588128,2.91151,3434.7,3434.4,0.7921]
["bitfinex","ETHUSD",1734649674926,1.8158887,3435.2,3434.1,0.8253]
["bitfinex","ETHUSD",1734649685747,3.0,3438.8,3437.6,0.8081]
["bitfinex","ETHUSD",1734649736631,2.90851,3438.2,3437.2,2.90926]
["bitfinex","ETHUSD",1734649763944,1.8158887,3435.7,3434.9,0.8105]
["bitfinex","ETHUSD",1734649858547,0.02992699,3441.0,3440.4,0.7551]
["bitfinex","ETHUSD",1734649873131,0.02872191,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1734649953390,0.7811,3439.8,3438.5,0.7633]
["bitfinex","ETHUSD",1734649997153,0.1757291,3447.4,3447.3,0.55]
["bitfinex","ETHUSD",1734650021297,0.1757291,3447.4,3447.3,7.22532]
["bitfinex","ETHUSD",1734650080701,3.58764234,3447.6,3446.3,0.55]
["bitfinex","ETHUSD",1734650138376,2.89939,3449.0,3448.9,0.8287]
["bitfinex","ETHUSD",1734650167025,2.89939,3449.0,3447.8,0.793]
["bitfinex","ETHUSD",1734650257259,7.2624,3449.1,3449.0,1e-05]
["bitfinex","ETHUSD",1734650271731,2.89947,3448.9,3448.0,0.7798]
["bitfinex","ETHUSD",1734650346142,3.03808639,3451.5,3450.9,3.55]
["bitfinex","ETHUSD",1734650404406,2.9007,3447.5,3444.8,2.90288]
["bitfinex","ETHUSD",1734650439795,2.90511,3442.2,3441.8,0.777]
["bitfinex","ETHUSD",1734650461825,2.91023,3436.2,3435.7,0.7552]
["bitfinex","ETHUSD",1734650521170,2.91002,3436.4,3434.8,0.7902]
["bitfinex","ETHUSD",1734650561506,3.0,3430.9,3429.7,0.7575]
["bitfinex","ETHUSD",1734650681868,2.91953,3425.2,3424.5,0.7825]
["bitfinex","ETHUSD",1734650690258,2.91851,3426.4,3426.1,0.7991]
["bitfinex","ETHUSD",1734650753152,2.91335,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1734650803420,0.34566571,3433.6,3432.2,0.8035]
["bitfinex","ETHUSD",1734650841233,4.73492824,3432.6,3431.7,3.55]
["bitfinex","ETHUSD",1734650872640,2.91301,3432.9,3431.8,4.28290368]
["bitfinex","ETHUSD",1734650953523,2.91406,3431.7,3430.6,0.7676]
["bitfinex","ETHUSD",1734650992780,3.480836,3435.4,3434.0,0.8176]
["bitfinex","ETHUSD",1734651073247,2.91666,3428.6,3428.0,0.7986]
["bitfinex","ETHUSD",1734651077554,0.7889,3431.6,3429.7,0.7744]
["bitfinex","ETHUSD",1734651135228,1.80481225,3434.8,3433.4,0.55]
["bitfinex","ETHUSD",1734651192890,0.3291581,3429.4,3428.8,0.7524]
["bitfinex","ETHUSD",1734651221065,2.91,3436.5,3435.8,0.7725]
["bitfinex","ETHUSD",1734651251220,3.76467882,3431.6,3430.3,0.8332]
["bitfinex","ETHUSD",1734651304559,3.54553778,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734651341814,0.34475771,3425.2,3424.2,2.92035]
["bitfinex","ETHUSD",1734651355646,0.03951261,3424.4,3423.9,3.5967342]
["bitfinex","ETHUSD",1734651396972,2.92254,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1734651455628,0.764,3425.6,3424.6,3.47003]
["bitfinex","ETHUSD",1734651504084,0.591757,3427.2,3425.9,0.8188]
["bitfinex","ETHUSD",1734651543545,2.91752,3427.6,3426.4,2.91844]
["bitfinex","ETHUSD",1734651566059,2.91888,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1734651617994,0.8068,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1734651670150,0.83832597,3437.0,3436.0,3.201316]
["bitfinex","ETHUSD",1734651683713,0.7597,3439.2,3437.9,0.671]
["bitfinex","ETHUSD",1734651731148,0.57840298,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1734651792529,3.0,3435.7,3434.6,3.4917298]
["bitfinex","ETHUSD",1734651813326,0.8037,3435.0,3434.8,2.91134]
["bitfinex","ETHUSD",1734651904703,1.79805854,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1734651918628,3.67737,3440.9,3439.7,2.90717]
["bitfinex","ETHUSD",1734651965939,0.02602735,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1734652017415,2.90461,3442.8,3441.3,3.67564]
["bitfinex","ETHUSD",1734652030971,0.8022,3443.4,3442.0,0.794]
["bitfinex","ETHUSD",1734652064480,2.90125,3446.8,3445.8,0.8122]
["bitfinex","ETHUSD",1734652112167,2.90402,3443.5,3442.6,1.122959]
["bitfinex","ETHUSD",1734652131667,2.90343,3444.2,3442.8,0.7781]
["bitfinex","ETHUSD",1734652163934,2.90191,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1734652213251,1.79805854,3438.9,3438.8,3.66399]
["bitfinex","ETHUSD",1734652258873,2.90476,3442.7,3441.2,2.90589]
["bitfinex","ETHUSD",1734652304563,0.03118962,3440.0,3439.9,0.772]
["bitfinex","ETHUSD",1734652335228,2.90799,3438.8,3437.7,3.71672]
["bitfinex","ETHUSD",1734652360481,2.90949,3437.1,3436.4,0.7903]
["bitfinex","ETHUSD",1734652418868,0.0263662,3441.2,3440.8,0.8257]
["bitfinex","ETHUSD",1734652436111,0.881478,3439.4,3438.3,0.7789]
["bitfinex","ETHUSD",1734652482131,3.0,3434.5,3433.6,3.66279]
["bitfinex","ETHUSD",1734652551248,2.9181,3426.9,3425.8,1.282179]
["bitfinex","ETHUSD",1734652577382,2.91986,3424.9,3424.1,0.7555]
["bitfinex","ETHUSD",1734652577581,3.0,3425.0,3424.1,0.7555]
["bitfinex","ETHUSD",1734652577781,0.94697,3424.9,3424.1,0.7555]
["bitfinex","ETHUSD",1734652578620,2.91995,3424.8,3424.1,0.7555]
["bitfinex","ETHUSD",1734652579127,2.91923,3425.6,3424.5,0.783]
["bitfinex","ETHUSD",1734652579455,4.06613405,3425.5,3424.5,0.783]
["bitfinex","ETHUSD",1734652579792,2.9199,3424.8,3424.5,0.783]
["bitfinex","ETHUSD",1734652580118,4.06613405,3425.5,3424.5,0.783]
["bitfinex","ETHUSD",1734652580317,3.8153786,3425.4,3424.5,0.783]
["bitfinex","ETHUSD",1734652580487,0.798,3425.3,3424.5,0.783]
["bitfinex","ETHUSD",1734652580689,1.54944481,3425.3,3424.5,0.783]
["bitfinex","ETHUSD",1734652580891,2.92001,3424.7,3424.2,0.783]
["bitfinex","ETHUSD",1734652581213,2.92015,3424.5,3424.2,0.783]
["bitfinex","ETHUSD",1734652581821,2.92015,3424.5,3422.6,3.0]
["bitfinex","ETHUSD",1734652581822,0.292015,3424.5,3423.2,0.783]
["bitfinex","ETHUSD",1734652582033,2.92083,3423.7,3423.2,0.783]
["bitfinex","ETHUSD",1734652582189,0.55,3424.4,3423.2,0.783]
["bitfinex","ETHUSD",1734652582391,2.92067,3423.9,3423.2,0.783]
["bitfinex","ETHUSD",1734652582831,2.9203,3424.3,3423.2,0.783]
["bitfinex","ETHUSD",1734652582832,0.55,3424.4,3423.2,0.783]
["bitfinex","ETHUSD",1734652583040,2.92076,3423.8,3423.2,0.783]
["bitfinex","ETHUSD",1734652583213,2.92084,3423.7,3423.2,0.783]
["bitfinex","ETHUSD",1734652583527,2.92115,3423.4,3423.2,0.783]
["bitfinex","ETHUSD",1734652583926,2.9205,3424.1,3423.2,0.783]
["bitfinex","ETHUSD",1734652584087,2.92058,3424.0,3423.2,0.783]
["bitfinex","ETHUSD",1734652584286,0.6751747,3424.0,3423.2,0.783]
["bitfinex","ETHUSD",1734652584526,3.5957447,3424.0,3423.2,0.783]
["bitfinex","ETHUSD",1734652584904,0.6751747,3424.0,3423.2,0.783]
["bitfinex","ETHUSD",1734652585101,2.92041,3424.2,3423.2,0.783]
["bitfinex","ETHUSD",1734652585429,2.91972,3425.0,3424.0,0.7506]
["bitfinex","ETHUSD",1734652585631,2.91922,3425.6,3424.0,0.7506]
["bitfinex","ETHUSD",1734652585789,0.788,3426.0,3424.0,0.7995]
["bitfinex","ETHUSD",1734652585995,0.788,3426.0,3423.9,2.92064]
["bitfinex","ETHUSD",1734652585996,2.91863,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1734652586231,0.370663,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1734652586530,0.370663,3426.2,3425.1,0.7995]
["bitfinex","ETHUSD",1734652586730,8.03963486,3426.7,3425.1,0.7995]
["bitfinex","ETHUSD",1734652586731,2.9189,3426.0,3425.1,0.7995]
["bitfinex","ETHUSD",1734652587586,2.91843,3426.5,3425.1,0.7995]
["bitfinex","ETHUSD",1734652587847,4.168115,3426.6,3425.1,0.7995]
["bitfinex","ETHUSD",1734652588046,2.91852,3426.4,3425.1,0.7995]
["bitfinex","ETHUSD",1734652588196,2.91818,3426.8,3425.3,0.8196]
["bitfinex","ETHUSD",1734652588395,2.91818,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652588396,0.62328692,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652588596,3.54152692,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652589241,3.31468924,3426.7,3425.6,0.8196]
["bitfinex","ETHUSD",1734652589410,2.91851,3426.4,3425.6,0.8196]
["bitfinex","ETHUSD",1734652589609,2.91861,3426.3,3425.6,0.8196]
["bitfinex","ETHUSD",1734652589801,0.291861,3426.2,3425.6,0.8196]
["bitfinex","ETHUSD",1734652590201,5.91842,3426.6,3425.6,0.8196]
["bitfinex","ETHUSD",1734652590545,3.0,3426.6,3425.6,0.8196]
["bitfinex","ETHUSD",1734652590785,2.91845,3426.5,3425.6,0.8196]
["bitfinex","ETHUSD",1734652590924,3.54151692,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652591098,0.55,3426.6,3425.6,0.8196]
["bitfinex","ETHUSD",1734652591298,1.08552424,3426.5,3425.6,0.8196]
["bitfinex","ETHUSD",1734652591642,2.91864,3426.3,3425.6,0.8196]
["bitfinex","ETHUSD",1734652591937,4.00397424,3426.5,3425.6,0.8196]
["bitfinex","ETHUSD",1734652592123,1.08552424,3426.5,3425.6,0.8196]
["bitfinex","ETHUSD",1734652592327,0.62328692,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652592843,3.0,3426.6,3425.6,0.8196]
["bitfinex","ETHUSD",1734652593039,2.91848,3426.5,3425.6,0.8196]
["bitfinex","ETHUSD",1734652593401,2.91858,3426.4,3425.6,0.8196]
["bitfinex","ETHUSD",1734652593826,3.54150692,3426.8,3425.6,0.8196]
["bitfinex","ETHUSD",1734652593827,2.91884,3426.1,3425.6,0.8196]
["bitfinex","ETHUSD",1734652593998,2.91862,3426.3,3425.6,0.8196]
["bitfinex","ETHUSD",1734652594200,0.291862,3426.2,3425.6,0.8196]
["bitfinex","ETHUSD",1734652595042,1.80663562,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1734652595340,1.80663562,3427.1,3426.5,0.7669]
["bitfinex","ETHUSD",1734652595699,1.80663562,3427.3,3426.5,0.7669]
["bitfinex","ETHUSD",1734652596094,1.80663562,3427.3,3425.5,3.16927]
["bitfinex","ETHUSD",1734652596095,1.80663562,3427.3,3426.6,0.7953]
["bitfinex","ETHUSD",1734652596323,3.33938831,3427.2,3426.6,0.7953]
["bitfinex","ETHUSD",1734652596518,2.91793,3427.1,3426.6,0.7953]
["bitfinex","ETHUSD",1734652597131,0.42154831,3427.2,3426.6,0.7953]
["bitfinex","ETHUSD",1734652597310,3.0,3427.8,3426.6,0.7953]
["bitfinex","ETHUSD",1734652597311,2.91794,3427.1,3426.6,0.7953]
["bitfinex","ETHUSD",1734652597643,2.91777,3427.3,3426.6,0.7953]
["bitfinex","ETHUSD",1734652598511,2.91749,3427.7,3426.6,0.7953]
["bitfinex","ETHUSD",1734652598710,2.91794,3427.1,3426.6,0.7953]
["bitfinex","ETHUSD",1734652598919,0.291794,3427.0,3426.6,0.7953]
["bitfinex","ETHUSD",1734652599651,2.91802,3427.0,3426.6,0.7953]
["bitfinex","ETHUSD",1734652600145,3.0,3426.7,3426.1,0.7615]
["bitfinex","ETHUSD",1734652601639,2.91783,3427.2,3426.1,0.7615]
["bitfinex","ETHUSD",1734652601640,5.918,3427.1,3426.1,0.7615]
["bitfinex","ETHUSD",1734652601843,3.0,3426.9,3426.1,0.7615]
["bitfinex","ETHUSD",1734652602142,2.91751,3427.6,3426.1,0.7615]
["bitfinex","ETHUSD",1734652602345,2.91763,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734652602504,2.91759,3427.5,3426.5,0.7629]
["bitfinex","ETHUSD",1734652602714,2.91773,3427.4,3426.5,0.7629]
["bitfinex","ETHUSD",1734652603041,2.91776,3427.3,3426.5,0.7629]
["bitfinex","ETHUSD",1734652603240,0.291773,3427.4,3426.5,0.7629]
["bitfinex","ETHUSD",1734652603438,2.91792,3427.1,3426.5,0.7629]
["bitfinex","ETHUSD",1734652604006,2.91777,3427.3,3426.5,0.7629]
["bitfinex","ETHUSD",1734652604207,2.91786,3427.2,3426.5,0.7629]
["bitfinex","ETHUSD",1734652604517,2.91785,3427.2,3426.5,0.7629]
["bitfinex","ETHUSD",1734652605120,2.91792,3427.1,3426.5,0.7629]
["bitfinex","ETHUSD",1734652605909,0.291773,3427.4,3426.5,0.7629]
["bitfinex","ETHUSD",1734652606146,3.0,3427.3,3426.5,0.7629]
["bitfinex","ETHUSD",1734652606345,3.2469373,3427.3,3426.5,0.7629]
["bitfinex","ETHUSD",1734652606548,1.80663562,3428.7,3426.8,0.7629]
["bitfinex","ETHUSD",1734652606709,4.72321562,3428.7,3427.6,3.68038]
["bitfinex","ETHUSD",1734652606911,2.91664,3428.6,3427.6,3.68038]
["bitfinex","ETHUSD",1734652607514,1.80663562,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1734652607851,3.33818831,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1734652608047,3.0,3428.5,3427.6,0.7629]
["bitfinex","ETHUSD",1734652608211,3.42154831,3428.6,3427.6,0.7629]
["bitfinex","ETHUSD",1734652608417,2.91676,3428.5,3427.6,0.7629]
["bitfinex","ETHUSD",1734652608746,3.42154831,3428.6,3427.6,0.7629]
["bitfinex","ETHUSD",1734652609049,0.81447739,3428.5,3427.6,0.7629]
["bitfinex","ETHUSD",1734652609356,2.91693,3428.3,3427.6,0.7629]
["bitfinex","ETHUSD",1734652609715,3.73122739,3428.5,3427.6,0.7629]
["bitfinex","ETHUSD",1734652609940,0.81447739,3428.5,3427.6,0.7629]
["bitfinex","ETHUSD",1734652610130,2.91683,3428.4,3427.6,0.7629]
["bitfinex","ETHUSD",1734652610643,2.9174,3427.7,3427.6,0.7629]
["bitfinex","ETHUSD",1734652610823,2.9174,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1734652610824,2.9174,3427.7,3426.8,0.7545]
["bitfinex","ETHUSD",1734652611152,3.55,3428.0,3426.8,0.7545]
["bitfinex","ETHUSD",1734652611339,2.91736,3427.8,3426.8,0.7545]
["bitfinex","ETHUSD",1734652611537,2.91732,3427.8,3426.8,0.7545]
["bitfinex","ETHUSD",1734652611743,5.91734,3427.8,3426.8,0.7545]
["bitfinex","ETHUSD",1734652612055,2.91751,3427.6,3426.8,0.7545]
["bitfinex","ETHUSD",1734652613363,2.91808,3426.9,3426.8,0.7545]
["bitfinex","ETHUSD",1734652613535,2.91808,3426.9,3424.8,2.91985]
["bitfinex","ETHUSD",1734652613536,0.291808,3426.9,3425.5,0.7644]
["bitfinex","ETHUSD",1734652613735,2.91894,3425.9,3425.5,0.7644]
["bitfinex","ETHUSD",1734652613963,3.0,3426.0,3425.5,0.7644]
["bitfinex","ETHUSD",1734652614173,0.3,3425.9,3424.3,0.7992]
["bitfinex","ETHUSD",1734652614325,2.91972,3425.0,3424.3,0.7992]
["bitfinex","ETHUSD",1734652614726,3.0,3425.6,3424.3,0.7992]
["bitfinex","ETHUSD",1734652614934,2.91919,3425.7,3424.6,0.7791]
["bitfinex","ETHUSD",1734652615445,2.9192,3425.6,3424.6,0.7791]
["bitfinex","ETHUSD",1734652615766,2.91929,3425.5,3424.6,0.7791]
["bitfinex","ETHUSD",1734652615974,3.211219,3425.5,3424.6,0.7791]
["bitfinex","ETHUSD",1734652616181,0.291929,3425.5,3424.6,0.7791]
["bitfinex","ETHUSD",1734652616351,2.91949,3425.3,3424.6,0.7791]
["bitfinex","ETHUSD",1734652621078,2.91954,3425.2,3424.6,0.7791]
["bitfinex","ETHUSD",1734652621380,3.0,3425.6,3424.6,0.7791]
["bitfinex","ETHUSD",1734652621552,2.91937,3425.4,3424.6,0.7791]
["bitfinex","ETHUSD",1734652622077,0.33,3425.8,3424.6,0.7791]
["bitfinex","ETHUSD",1734652622078,3.0,3425.6,3424.6,0.7791]
["bitfinex","ETHUSD",1734652622466,2.9195,3425.3,3424.6,0.7791]
["bitfinex","ETHUSD",1734652623979,2.91972,3425.0,3424.6,0.7791]
["bitfinex","ETHUSD",1734652624897,0.333,3425.5,3424.6,0.7791]
["bitfinex","ETHUSD",1734652625197,4.08188924,3426.2,3423.7,3.58888645]
["bitfinex","ETHUSD",1734652625198,4.72510562,3426.5,3425.0,3.70977]
["bitfinex","ETHUSD",1734652625344,4.72510562,3426.5,3425.0,0.7901]
["bitfinex","ETHUSD",1734652625345,1.80663562,3426.5,3425.0,0.7901]
["bitfinex","ETHUSD",1734652625538,2.91851,3426.4,3425.0,0.7901]
["bitfinex","ETHUSD",1734652625753,2.91942,3425.4,3425.0,0.7901]
["bitfinex","ETHUSD",1734652626368,2.91921,3425.6,3425.0,0.7901]
["bitfinex","ETHUSD",1734652626687,3.0,3426.1,3425.0,0.7901]
["bitfinex","ETHUSD",1734652626984,2.91926,3425.6,3425.0,0.7901]
["bitfinex","ETHUSD",1734652628044,2.91901,3425.9,3425.0,0.7901]
["bitfinex","ETHUSD",1734652631093,3.0,3426.2,3425.0,3.70976]
["bitfinex","ETHUSD",1734652631388,2.9187,3426.2,3425.4,0.7954]
["bitfinex","ETHUSD",1734652631574,1.80663562,3426.7,3425.4,1.1669]
["bitfinex","ETHUSD",1734652631785,0.7712,3426.1,3425.0,0.8284]
["bitfinex","ETHUSD",1734652631945,2.9196,3425.2,3425.0,0.8284]
["bitfinex","ETHUSD",1734652632150,2.91926,3425.6,3423.6,0.8284]
["bitfinex","ETHUSD",1734652632378,2.91974,3425.0,3423.7,0.8284]
["bitfinex","ETHUSD",1734652632579,3.0,3425.3,3424.0,0.8284]
["bitfinex","ETHUSD",1734652632758,2.91986,3424.9,3424.0,0.8284]
["bitfinex","ETHUSD",1734652633651,6.69071,3425.3,3424.0,0.8284]
["bitfinex","ETHUSD",1734652633894,2.91974,3425.0,3424.0,0.8284]
["bitfinex","ETHUSD",1734652634097,3.880785,3425.0,3424.0,0.8284]
["bitfinex","ETHUSD",1734652634485,2.91992,3424.8,3424.0,0.8284]
["bitfinex","ETHUSD",1734652635685,2.92089,3423.7,3422.7,0.8289]
["bitfinex","ETHUSD",1734652635903,3.0,3423.6,3422.7,0.8289]
["bitfinex","ETHUSD",1734652636100,0.3,3423.6,3422.7,0.8289]
["bitfinex","ETHUSD",1734652636256,2.92115,3423.3,3422.7,0.8289]
["bitfinex","ETHUSD",1734652636693,6.31468924,3423.6,3422.7,0.8289]
["bitfinex","ETHUSD",1734652636898,3.0,3423.1,3422.7,0.8289]
["bitfinex","ETHUSD",1734652637065,3.0,3423.0,3422.7,0.8289]
["bitfinex","ETHUSD",1734652637274,2.92133,3423.1,3422.7,0.8289]
["bitfinex","ETHUSD",1734652637881,3.0,3423.5,3422.7,0.8289]
["bitfinex","ETHUSD",1734652637882,2.92141,3423.0,3422.7,0.8289]
["bitfinex","ETHUSD",1734652638288,2.92116,3423.3,3422.7,0.8289]
["bitfinex","ETHUSD",1734652638487,3.513366,3423.2,3422.7,0.8289]
["bitfinex","ETHUSD",1734652639154,2.9215,3422.9,3421.5,0.7714]
["bitfinex","ETHUSD",1734652639355,2.92169,3422.7,3421.4,0.7714]
["bitfinex","ETHUSD",1734652640363,2.92169,3422.7,3421.7,0.7919]
["bitfinex","ETHUSD",1734652640696,3.213859,3422.7,3421.7,0.7919]
["bitfinex","ETHUSD",1734652641597,0.592116,3423.2,3421.7,0.7919]
["bitfinex","ETHUSD",1734652641800,0.592116,3423.2,3421.3,0.76763915]
["bitfinex","ETHUSD",1734652641801,2.92148,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1734652641988,2.92148,3423.0,3422.0,0.7992]
["bitfinex","ETHUSD",1734652642393,3.513436,3423.2,3422.0,0.7992]
["bitfinex","ETHUSD",1734652642894,6.23566924,3423.6,3422.1,0.7992]
["bitfinex","ETHUSD",1734652642895,2.92092,3423.6,3422.1,0.7992]
["bitfinex","ETHUSD",1734652643063,2.92108,3423.4,3422.3,2.92192]
["bitfinex","ETHUSD",1734652643269,2.92108,3423.4,3422.4,0.7992]
["bitfinex","ETHUSD",1734652643669,0.7889,3423.8,3422.4,0.7992]
["bitfinex","ETHUSD",1734652643892,2.92119,3423.3,3422.4,0.7992]
["bitfinex","ETHUSD",1734652644202,2.92081,3423.7,3422.4,1.171312]
["bitfinex","ETHUSD",1734652644405,2.92126,3423.2,3422.4,1.171312]
["bitfinex","ETHUSD",1734652644814,0.7889,3423.8,3422.4,1.171312]
["bitfinex","ETHUSD",1734652644815,0.7889,3423.8,3422.4,0.7992]
["bitfinex","ETHUSD",1734652644986,2.92141,3423.1,3422.4,0.7992]
["bitfinex","ETHUSD",1734652646510,2.92143,3423.0,3422.4,0.7992]
["bitfinex","ETHUSD",1734652647009,2.92127,3423.2,3422.4,0.7992]
["bitfinex","ETHUSD",1734652647231,2.92082,3423.7,3422.4,0.7992]
["bitfinex","ETHUSD",1734652647439,3.370972,3423.6,3422.4,0.7992]
["bitfinex","ETHUSD",1734652647734,0.370972,3423.6,3422.5,0.8313]
["bitfinex","ETHUSD",1734652647936,2.92091,3423.6,3422.3,2.92201]
["bitfinex","ETHUSD",1734652648141,2.92091,3423.6,3422.7,0.7646]
["bitfinex","ETHUSD",1734652648305,2.92071,3423.9,3422.9,0.7646]
["bitfinex","ETHUSD",1734652649337,3.33391892,3424.2,3423.0,0.8215]
["bitfinex","ETHUSD",1734652649506,2.92047,3424.2,3423.0,0.8215]
["bitfinex","ETHUSD",1734652649831,2.92021,3424.5,3423.3,0.8215]
["bitfinex","ETHUSD",1734652650048,2.92021,3424.5,3423.4,0.7626]
["bitfinex","ETHUSD",1734652650253,0.961045,3425.0,3423.5,0.7626]
["bitfinex","ETHUSD",1734652650543,0.961045,3425.0,3423.8,0.7626]
["bitfinex","ETHUSD",1734652650753,2.91996,3424.7,3423.8,0.7626]
["bitfinex","ETHUSD",1734652651041,2.91996,3424.7,3422.9,0.7626]
["bitfinex","ETHUSD",1734652651042,0.7685,3424.3,3422.9,0.7626]
["bitfinex","ETHUSD",1734652651334,2.92072,3423.9,3422.9,0.7626]
["bitfinex","ETHUSD",1734652651534,2.92072,3423.9,3422.9,3.68409]
["bitfinex","ETHUSD",1734652651844,2.92048,3424.1,3423.2,0.7626]
["bitfinex","ETHUSD",1734652652026,3.512528,3424.1,3423.2,0.7626]
["bitfinex","ETHUSD",1734652653740,0.592048,3424.1,3423.2,3.68382]
["bitfinex","ETHUSD",1734652653944,0.592048,3424.1,3423.2,0.7626]
["bitfinex","ETHUSD",1734652654146,3.0,3424.3,3423.2,0.7626]
["bitfinex","ETHUSD",1734652654329,2.92115,3423.3,3423.2,0.7626]
["bitfinex","ETHUSD",1734652654535,2.92104,3423.5,3423.2,0.7626]
["bitfinex","ETHUSD",1734652654747,2.92107,3423.4,3422.5,0.7546]
["bitfinex","ETHUSD",1734652656348,0.369986,3423.9,3422.5,0.7546]
["bitfinex","ETHUSD",1734652656548,2.92118,3423.3,3422.5,0.7546]
["bitfinex","ETHUSD",1734652657959,0.369986,3423.9,3422.5,0.7546]
["bitfinex","ETHUSD",1734652658142,3.0906586,3423.8,3422.5,0.7546]
["bitfinex","ETHUSD",1734652658473,2.92107,3423.4,3422.5,0.7546]
["bitfinex","ETHUSD",1734652659455,2.92116,3423.3,3422.5,0.7546]
["bitfinex","ETHUSD",1734652660465,2.92093,3423.6,3422.5,0.7546]
["bitfinex","ETHUSD",1734652660754,0.1699286,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1734652660755,2.92081,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1734652660925,2.921,3423.5,3422.5,3.67641]
["bitfinex","ETHUSD",1734652661126,3.1699286,3423.8,3422.5,3.67641]
["bitfinex","ETHUSD",1734652661320,2.92107,3423.4,3422.5,3.67641]
["bitfinex","ETHUSD",1734652662158,2.92097,3423.6,3422.5,3.67641]
["bitfinex","ETHUSD",1734652662376,3.0906986,3423.8,3422.7,2.9216]
["bitfinex","ETHUSD",1734652662584,2.92092,3423.6,3422.8,0.798]
["bitfinex","ETHUSD",1734652662881,0.1699286,3423.8,3422.8,0.798]
["bitfinex","ETHUSD",1734652663385,2.92104,3423.5,3422.8,0.798]
["bitfinex","ETHUSD",1734652665778,2.7991039,3423.7,3422.8,0.798]
["bitfinex","ETHUSD",1734652665989,2.92098,3423.5,3422.8,0.798]
["bitfinex","ETHUSD",1734652666277,2.92118,3423.3,3422.8,0.798]
["bitfinex","ETHUSD",1734652666852,2.92128,3423.2,3422.8,0.798]
["bitfinex","ETHUSD",1734652667475,2.92139,3423.1,3422.3,0.7574]
["bitfinex","ETHUSD",1734652667977,0.63390185,3423.6,3422.3,0.7574]
["bitfinex","ETHUSD",1734652668182,3.30136305,3423.5,3422.3,0.7574]
["bitfinex","ETHUSD",1734652668496,2.92121,3423.3,3422.3,0.7574]
["bitfinex","ETHUSD",1734652668941,3.30136305,3423.5,3422.3,0.7574]
["bitfinex","ETHUSD",1734652668942,0.38038305,3423.5,3422.3,0.7574]
["bitfinex","ETHUSD",1734652669146,2.92158,3422.8,3422.3,0.7574]
["bitfinex","ETHUSD",1734652669539,2.92167,3422.7,3422.3,0.7574]
["bitfinex","ETHUSD",1734652670805,2.92107,3423.4,3422.3,0.7574]
["bitfinex","ETHUSD",1734652670806,2.92191,3422.5,3422.3,0.7574]
["bitfinex","ETHUSD",1734652671177,2.92192,3422.4,3422.3,0.7574]
["bitfinex","ETHUSD",1734652671375,2.92179,3422.6,3422.3,0.7574]
["bitfinex","ETHUSD",1734652671558,0.8237,3423.0,3421.3,0.1723774]
["bitfinex","ETHUSD",1734652671559,2.92099,3423.5,3422.7,0.7738]
["bitfinex","ETHUSD",1734652671968,3.0907186,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1734652672254,1.80663562,3423.4,3422.7,0.7738]
["bitfinex","ETHUSD",1734652672453,0.8017,3423.3,3422.1,0.7611]
["bitfinex","ETHUSD",1734652672669,2.92163,3422.8,3422.1,0.7611]
["bitfinex","ETHUSD",1734652673263,2.92174,3422.7,3422.1,0.7611]
["bitfinex","ETHUSD",1734652673783,3.6008039,3423.3,3422.1,0.7611]
["bitfinex","ETHUSD",1734652673982,2.92132,3423.1,3422.1,0.7611]
["bitfinex","ETHUSD",1734652674294,2.92193,3422.4,3422.1,0.7611]
["bitfinex","ETHUSD",1734652675209,2.922,3422.4,3422.1,0.7611]
["bitfinex","ETHUSD",1734652675508,2.92202,3422.3,3422.1,0.7611]
["bitfinex","ETHUSD",1734652675959,2.92209,3422.2,3422.1,0.7611]
["bitfinex","ETHUSD",1734652676394,2.92209,3422.2,3421.4,0.8212]
["bitfinex","ETHUSD",1734652676797,2.92187,3422.5,3421.4,0.8212]
["bitfinex","ETHUSD",1734652676798,2.92218,3422.1,3421.4,0.8212]
["bitfinex","ETHUSD",1734652677195,2.92234,3422.0,3421.4,0.8212]
["bitfinex","ETHUSD",1734652677506,2.92228,3422.0,3421.4,0.8212]
["bitfinex","ETHUSD",1734652677921,2.92241,3421.9,3421.4,0.8212]
["bitfinex","ETHUSD",1734652678471,2.92222,3422.1,3421.4,0.8212]
["bitfinex","ETHUSD",1734652678768,2.922,3422.4,3421.4,0.8212]
["bitfinex","ETHUSD",1734652678974,2.92212,3422.2,3421.4,0.8212]
["bitfinex","ETHUSD",1734652679813,2.92185,3422.5,3421.6,2.92258]
["bitfinex","ETHUSD",1734652680117,1.80663562,3422.6,3421.8,0.8136]
["bitfinex","ETHUSD",1734652680315,4.72842562,3422.6,3421.8,0.8136]
["bitfinex","ETHUSD",1734652680623,1.80663562,3422.6,3421.8,0.8136]
["bitfinex","ETHUSD",1734652680772,1.80663562,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1734652680972,1.80663562,3422.6,3422.2,0.8136]
["bitfinex","ETHUSD",1734652681429,2.92144,3423.0,3422.2,0.8136]
["bitfinex","ETHUSD",1734652682107,4.80663562,3423.3,3422.2,0.8136]
["bitfinex","ETHUSD",1734652682297,2.92158,3422.8,3422.2,0.8136]
["bitfinex","ETHUSD",1734652682936,2.92144,3423.0,3422.2,0.8136]
["bitfinex","ETHUSD",1734652683248,1.80663562,3423.0,3422.2,0.8136]
["bitfinex","ETHUSD",1734652683439,0.7927,3422.9,3422.2,0.8136]
["bitfinex","ETHUSD",1734652683739,2.92168,3422.7,3422.2,0.8136]
["bitfinex","ETHUSD",1734652684547,1.80663562,3423.2,3422.2,0.8136]
["bitfinex","ETHUSD",1734652684698,1.80663562,3423.2,3421.8,2.7991039]
["bitfinex","ETHUSD",1734652684699,1.80663562,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1734652685019,1.80663562,3423.0,3422.8,0.7527]
["bitfinex","ETHUSD",1734652685328,1.80663562,3423.0,3421.9,0.7702]
["bitfinex","ETHUSD",1734652685696,2.92163,3422.8,3421.9,0.7702]
["bitfinex","ETHUSD",1734652686616,2.92168,3422.7,3421.9,0.7702]
["bitfinex","ETHUSD",1734652687791,1.80663562,3423.0,3421.9,0.7702]
["bitfinex","ETHUSD",1734652687992,0.55,3422.7,3421.9,0.7702]
["bitfinex","ETHUSD",1734652688215,2.92218,3422.2,3421.9,0.7702]
["bitfinex","ETHUSD",1734652688633,0.55,3422.7,3421.9,0.7702]
["bitfinex","ETHUSD",1734652688824,6.4717,3422.7,3421.9,0.7702]
["bitfinex","ETHUSD",1734652689026,2.92203,3422.3,3421.9,0.7702]
["bitfinex","ETHUSD",1734652689898,2.92214,3422.2,3421.9,0.7702]
["bitfinex","ETHUSD",1734652690095,3.214394,3422.1,3421.6,0.7781]
["bitfinex","ETHUSD",1734652690291,2.92218,3422.1,3421.6,0.7781]
["bitfinex","ETHUSD",1734652690495,2.922,3422.4,3421.6,0.7781]
["bitfinex","ETHUSD",1734652691158,2.92209,3422.2,3421.6,0.7781]
["bitfinex","ETHUSD",1734652692320,2.92196,3422.4,3421.6,0.7781]
["bitfinex","ETHUSD",1734652692537,2.92207,3422.3,3421.6,0.7781]
["bitfinex","ETHUSD",1734652692723,3.83171556,3422.5,3421.6,0.7781]
["bitfinex","ETHUSD",1734652692925,2.92187,3422.5,3421.6,0.7781]
["bitfinex","ETHUSD",1734652694866,2.92196,3422.4,3421.6,0.7781]
["bitfinex","ETHUSD",1734652695168,1.80663562,3422.7,3421.6,0.7781]
["bitfinex","ETHUSD",1734652695370,4.72830562,3422.7,3421.8,2.92235]
["bitfinex","ETHUSD",1734652695535,4.72830562,3422.7,3421.9,0.8273]
["bitfinex","ETHUSD",1734652695866,1.80663562,3422.7,3421.9,0.8273]
["bitfinex","ETHUSD",1734652696035,1.80663562,3422.8,3421.9,3.74964]
["bitfinex","ETHUSD",1734652696532,0.94,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1734652696720,0.94,3422.7,3422.6,3.73085]
["bitfinex","ETHUSD",1734652696924,0.94,3422.7,3422.6,4.396127]
["bitfinex","ETHUSD",1734652698299,0.94,3422.7,3422.6,1.474377]
["bitfinex","ETHUSD",1734652698463,0.94,3422.7,3422.6,0.8091]
["bitfinex","ETHUSD",1734652699157,3.86167,3422.7,3422.1,0.7785]
["bitfinex","ETHUSD",1734652699486,0.94,3422.7,3422.1,0.7785]
["bitfinex","ETHUSD",1734652701756,3.86174,3422.7,3422.1,0.7785]
["bitfinex","ETHUSD",1734652702090,3.86174,3422.7,3421.5,0.7826]
["bitfinex","ETHUSD",1734652702091,2.92195,3422.4,3421.5,0.7826]
["bitfinex","ETHUSD",1734652702287,0.94,3422.7,3421.5,1.17036774]
["bitfinex","ETHUSD",1734652702462,2.92186,3422.5,3421.5,0.7826]
["bitfinex","ETHUSD",1734652702660,0.55,3422.6,3421.5,0.7826]
["bitfinex","ETHUSD",1734652702868,2.92187,3422.5,3421.5,3.70526]
["bitfinex","ETHUSD",1734652703481,5.66832562,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1734652703713,3.47178,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1734652703889,3.47178,3422.6,3421.5,0.7826]
["bitfinex","ETHUSD",1734652703890,2.7991039,3422.3,3421.5,0.7826]
["bitfinex","ETHUSD",1734652704089,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652704388,3.764959,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652707045,1.80663562,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652707246,2.92261,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652709224,0.55,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652710177,2.92258,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652710824,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652715015,1.00442239,3421.8,3421.4,0.0008]
["bitfinex","ETHUSD",1734652715320,3.47255,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652715616,0.55,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652715819,2.92261,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652716016,3.37031324,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652716621,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652718316,0.55,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652718514,1.80663562,3422.1,3421.5,0.7913]
["bitfinex","ETHUSD",1734652718821,2.92236,3421.9,3421.5,0.7913]
["bitfinex","ETHUSD",1734652719493,2.9226,3421.6,3421.5,0.7913]
["bitfinex","ETHUSD",1734652719695,0.55,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652719879,3.0,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652720229,0.55,3421.8,3421.5,0.7519]
["bitfinex","ETHUSD",1734652720396,0.95508283,3421.8,3421.5,0.7519]
["bitfinex","ETHUSD",1734652720819,0.57846831,3422.0,3421.5,0.7519]
["bitfinex","ETHUSD",1734652721020,0.7598,3422.2,3421.5,0.7519]
["bitfinex","ETHUSD",1734652721229,2.4088475,3422.6,3421.5,0.7519]
["bitfinex","ETHUSD",1734652721423,2.92187,3422.5,3421.5,0.7519]
["bitfinex","ETHUSD",1734652721926,2.92187,3422.5,3421.5,3.67452]
["bitfinex","ETHUSD",1734652722515,0.55,3422.6,3421.5,0.7519]
["bitfinex","ETHUSD",1734652723354,2.92217,3422.2,3421.5,0.7519]
["bitfinex","ETHUSD",1734652723826,0.7603,3422.1,3421.4,0.0008]
["bitfinex","ETHUSD",1734652724027,3.0,3422.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652724237,3.47199,3422.4,3421.5,0.7662]
["bitfinex","ETHUSD",1734652724555,0.55,3422.2,3421.5,0.7662]
["bitfinex","ETHUSD",1734652727656,2.7991039,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652727854,0.55,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652728776,3.47269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652731978,0.7999,3421.8,3421.4,0.0008]
["bitfinex","ETHUSD",1734652731979,0.55,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652732181,1.44556395,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652732337,4.60573952,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652732338,4.72905562,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652732533,1.80663562,3421.9,3421.5,0.7505]
["bitfinex","ETHUSD",1734652733279,2.92224,3422.1,3421.5,0.7505]
["bitfinex","ETHUSD",1734652733664,0.55,3422.0,3421.5,0.7505]
["bitfinex","ETHUSD",1734652733863,2.92228,3422.0,3421.5,0.7505]
["bitfinex","ETHUSD",1734652736693,0.55,3422.2,3421.5,0.7505]
["bitfinex","ETHUSD",1734652737179,0.55,3422.0,3421.5,0.7505]
["bitfinex","ETHUSD",1734652737386,2.92235,3422.0,3421.5,0.7505]
["bitfinex","ETHUSD",1734652737612,2.92236,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652737810,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652738167,2.92235,3421.9,3421.4,0.0008]
["bitfinex","ETHUSD",1734652738415,1.80663562,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1734652738720,1.80663562,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1734652739023,1.80663562,3422.3,3421.5,0.7976]
["bitfinex","ETHUSD",1734652739172,2.92223,3422.1,3421.5,0.7976]
["bitfinex","ETHUSD",1734652739371,1.80663562,3422.3,3421.5,0.7976]
["bitfinex","ETHUSD",1734652739598,2.82147887,3422.3,3421.5,0.7976]
["bitfinex","ETHUSD",1734652739772,0.55,3422.0,3421.5,0.7976]
["bitfinex","ETHUSD",1734652740516,0.55,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652740718,3.47261,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652741115,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652741417,0.55,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652741718,2.92255,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652741867,2.92261,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652742303,0.430511,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652742514,0.55,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652742723,0.55,3421.8,3421.4,0.7946]
["bitfinex","ETHUSD",1734652742876,3.47244,3421.8,3421.4,0.7946]
["bitfinex","ETHUSD",1734652744088,2.92268,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652744290,0.55,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652744696,1.80663562,3422.0,3421.4,0.0008]
["bitfinex","ETHUSD",1734652744981,2.92247,3421.8,3421.4,0.0008]
["bitfinex","ETHUSD",1734652745800,2.92268,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652746825,2.92269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652747028,2.92256,3421.7,3421.4,0.0008]
["bitfinex","ETHUSD",1734652747744,3.47269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652749452,1.80663562,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652750147,1.80663562,3421.5,3421.4,0.7543]
["bitfinex","ETHUSD",1734652750343,1.80663562,3421.7,3421.4,0.7543]
["bitfinex","ETHUSD",1734652751448,2.92238,3421.9,3421.4,0.7543]
["bitfinex","ETHUSD",1734652752516,2.92245,3421.8,3421.4,0.7543]
["bitfinex","ETHUSD",1734652753100,0.55,3421.8,3421.4,0.0008]
["bitfinex","ETHUSD",1734652753300,2.92262,3421.6,3421.4,0.0008]
["bitfinex","ETHUSD",1734652753501,3.47269,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652756944,5.8815375,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652757149,2.9588475,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652757352,5.8815375,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652757720,5.28164246,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652758232,6.64404539,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652758748,8.65199293,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652761160,11.66305231,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652761746,15.66305231,3421.5,3421.4,0.0008]
["bitfinex","ETHUSD",1734652762056,7.27928,3421.4,3421.3,7.4e-06]
["bitfinex","ETHUSD",1734652762264,11.64468913,3421.4,3421.3,7.4e-06]
["bitfinex","ETHUSD",1734652762964,15.64468913,3421.4,3421.3,7.4e-06]
["bitfinex","ETHUSD",1734652763569,16.01333133,3421.4,3421.3,7.4e-06]
["bitfinex","ETHUSD",1734652764260,2.92389,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1734652764721,3.47389,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1734652767551,0.55,3420.2,3420.0,0.001]
["bitfinex","ETHUSD",1734652768277,2.92357,3420.5,3420.0,0.001]
["bitfinex","ETHUSD",1734652768431,1.80678547,3420.6,3420.0,0.001]
["bitfinex","ETHUSD",1734652768633,2.92364,3420.4,3420.0,0.001]
["bitfinex","ETHUSD",1734652771166,0.55,3420.8,3420.0,0.001]
["bitfinex","ETHUSD",1734652771332,2.92362,3420.5,3420.0,0.001]
["bitfinex","ETHUSD",1734652772581,2.9234,3420.7,3420.1,0.8118]
["bitfinex","ETHUSD",1734652773351,0.55,3420.8,3420.1,0.8118]
["bitfinex","ETHUSD",1734652773551,2.9238,3420.2,3420.1,0.8118]
["bitfinex","ETHUSD",1734652773751,0.55,3420.6,3420.1,0.8118]
["bitfinex","ETHUSD",1734652773978,2.92366,3420.4,3420.1,0.8118]
["bitfinex","ETHUSD",1734652774849,2.92376,3420.3,3420.1,0.8118]
["bitfinex","ETHUSD",1734652775052,0.55,3420.8,3420.1,0.8118]
["bitfinex","ETHUSD",1734652775400,2.9238,3420.2,3420.1,0.8118]
["bitfinex","ETHUSD",1734652775889,2.92389,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1734652776394,3.47389,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1734652777188,2.92378,3420.3,3420.1,0.8292]
["bitfinex","ETHUSD",1734652777796,2.9238,3420.2,3420.1,0.8292]
["bitfinex","ETHUSD",1734652778152,2.9238,3420.2,3418.9,0.005]
["bitfinex","ETHUSD",1734652778153,2.92577,3417.9,3417.8,1.74167743]
["bitfinex","ETHUSD",1734652778450,1.73948609,3417.9,3417.8,0.8292]
["bitfinex","ETHUSD",1734652778780,0.55,3419.2,3417.8,0.8292]
["bitfinex","ETHUSD",1734652779091,2.92406,3419.9,3417.9,1.40359109]
["bitfinex","ETHUSD",1734652779304,3.1667,3418.4,3418.3,3.75463]
["bitfinex","ETHUSD",1734652779444,2.92404,3420.0,3418.4,0.8292]
["bitfinex","ETHUSD",1734652779647,1.80678547,3419.3,3418.5,0.8292]
["bitfinex","ETHUSD",1734652779846,1.80678547,3419.3,3418.6,0.43472848]
["bitfinex","ETHUSD",1734652780089,1.80678547,3419.3,3418.7,0.8292]
["bitfinex","ETHUSD",1734652780284,5.93563912,3419.6,3418.7,0.8292]
["bitfinex","ETHUSD",1734652780285,2.92433,3419.6,3418.7,0.8292]
["bitfinex","ETHUSD",1734652781952,2.92449,3419.4,3418.7,0.8292]
["bitfinex","ETHUSD",1734652784906,2.7991039,3419.4,3418.7,0.8292]
["bitfinex","ETHUSD",1734652785405,1.80678547,3419.8,3418.7,0.8292]
["bitfinex","ETHUSD",1734652785601,2.83706818,3419.7,3418.7,0.8292]
["bitfinex","ETHUSD",1734652786001,0.55,3419.5,3417.1,0.8254]
["bitfinex","ETHUSD",1734652786208,0.55,3419.3,3417.1,0.8254]
["bitfinex","ETHUSD",1734652786907,2.35678547,3419.3,3417.6,0.8003]
["bitfinex","ETHUSD",1734652787100,5.35678547,3419.3,3417.6,0.8003]
["bitfinex","ETHUSD",1734652787328,1.15829328,3419.2,3417.6,0.8003]
["bitfinex","ETHUSD",1734652787628,2.35678547,3419.1,3417.6,0.8003]
["bitfinex","ETHUSD",1734652787939,5.35678547,3419.1,3417.6,0.8003]
["bitfinex","ETHUSD",1734652788305,1.80678547,3419.1,3417.6,0.8003]
["bitfinex","ETHUSD",1734652788706,1.80678547,3419.0,3417.6,0.8003]
["bitfinex","ETHUSD",1734652789108,1.80678547,3419.7,3417.6,0.8003]
["bitfinex","ETHUSD",1734652789393,0.55017856,3419.6,3417.6,0.8003]
["bitfinex","ETHUSD",1734652789594,0.7634,3419.5,3417.6,0.8003]
["bitfinex","ETHUSD",1734652790006,1.80678547,3419.4,3417.1,0.7867]
["bitfinex","ETHUSD",1734652790208,2.17544652,3419.4,3417.1,0.7867]
["bitfinex","ETHUSD",1734652790726,2.17544652,3419.4,3417.0,0.005]
["bitfinex","ETHUSD",1734652790727,1.3134,3418.7,3417.0,0.005]
["bitfinex","ETHUSD",1734652790890,0.55,3418.5,3417.1,0.7867]
["bitfinex","ETHUSD",1734652791523,5.35678547,3418.5,3417.1,0.7867]
["bitfinex","ETHUSD",1734652792139,0.55,3418.3,3417.1,0.7867]
["bitfinex","ETHUSD",1734652792810,2.35678547,3418.3,3417.1,0.7867]
["bitfinex","ETHUSD",1734652793020,0.55,3418.3,3417.1,0.7867]
["bitfinex","ETHUSD",1734652793222,0.47658328,3418.2,3417.1,0.7867]
["bitfinex","ETHUSD",1734652795025,0.55,3418.3,3417.1,0.7867]
["bitfinex","ETHUSD",1734652796031,0.55,3418.4,3417.1,0.7867]
["bitfinex","ETHUSD",1734652796537,0.55292328,3418.6,3417.1,0.7867]
["bitfinex","ETHUSD",1734652796895,1.80678547,3418.7,3417.1,0.7867]
["bitfinex","ETHUSD",1734652797341,1.80678547,3418.9,3417.1,0.7867]
["bitfinex","ETHUSD",1734652797768,0.55,3418.9,3417.1,0.7867]
["bitfinex","ETHUSD",1734652798860,2.35678547,3418.9,3417.1,0.7867]
["bitfinex","ETHUSD",1734652799862,2.35678547,3418.9,3417.2,0.8321]