{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734480000738,11.47523789,3888.8,3887.3,0.55]
["bitfinex","ETHUSD",1734480001262,11.47523789,3888.8,3887.2,0.55]
["bitfinex","ETHUSD",1734480001473,11.47523789,3888.8,3887.3,1.38471046]
["bitfinex","ETHUSD",1734480001770,11.47523789,3888.8,3887.4,0.55]
["bitfinex","ETHUSD",1734480001940,11.47523789,3888.8,3887.5,0.02571418]
["bitfinex","ETHUSD",1734480002652,11.47523789,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734480002839,11.47523789,3888.8,3887.7,0.0257142]
["bitfinex","ETHUSD",1734480003044,11.47523789,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734480004583,0.8169,3888.7,3887.9,0.55]
["bitfinex","ETHUSD",1734480005956,11.47523789,3888.8,3887.9,3.55]
["bitfinex","ETHUSD",1734480006155,7.34663789,3888.8,3888.3,2.89128958]
["bitfinex","ETHUSD",1734480006366,0.005,3891.4,3890.0,9.02877071]
["bitfinex","ETHUSD",1734480006548,0.796,3891.3,3890.0,9.02877071]
["bitfinex","ETHUSD",1734480006743,0.796,3891.3,3888.5,3.0]
["bitfinex","ETHUSD",1734480007005,0.796,3891.3,3888.6,0.02570621]
["bitfinex","ETHUSD",1734480007181,0.796,3891.3,3888.5,3.0]
["bitfinex","ETHUSD",1734480007363,0.796,3891.3,3888.6,0.86586425]
["bitfinex","ETHUSD",1734480007564,0.796,3891.3,3888.7,0.55]
["bitfinex","ETHUSD",1734480007762,0.796,3891.3,3889.0,3.55]
["bitfinex","ETHUSD",1734480009045,0.005,3891.4,3888.7,0.25]
["bitfinex","ETHUSD",1734480009046,0.005,3891.4,3889.5,3.55]
["bitfinex","ETHUSD",1734480009307,0.796,3891.3,3889.5,3.55]
["bitfinex","ETHUSD",1734480009980,0.796,3891.3,3889.1,0.55]
["bitfinex","ETHUSD",1734480010161,3.0,3891.3,3888.5,0.55]
["bitfinex","ETHUSD",1734480010361,0.796,3891.1,3888.4,2.89128958]
["bitfinex","ETHUSD",1734480011062,0.796,3891.1,3887.9,3.93976297]
["bitfinex","ETHUSD",1734480011262,0.796,3891.1,3888.0,2.16941108]
["bitfinex","ETHUSD",1734480011461,0.796,3891.1,3888.1,2.16941108]
["bitfinex","ETHUSD",1734480011664,0.796,3891.1,3887.9,3.93976297]
["bitfinex","ETHUSD",1734480011665,0.796,3891.1,3888.2,2.16941108]
["bitfinex","ETHUSD",1734480011862,0.58962896,3891.2,3888.0,1.04847339]
["bitfinex","ETHUSD",1734480011863,0.796,3890.9,3888.0,1.04847339]
["bitfinex","ETHUSD",1734480012051,0.796,3890.9,3888.0,2.17112471]
["bitfinex","ETHUSD",1734480012256,0.796,3890.9,3888.1,2.17112471]
["bitfinex","ETHUSD",1734480012466,0.796,3890.9,3888.3,4.04847339]
["bitfinex","ETHUSD",1734480012667,0.796,3890.8,3888.5,3.55]
["bitfinex","ETHUSD",1734480012898,0.796,3890.2,3888.2,0.55]
["bitfinex","ETHUSD",1734480013079,0.796,3890.2,3888.1,1.04847339]
["bitfinex","ETHUSD",1734480013080,0.796,3890.2,3887.6,1.04847339]
["bitfinex","ETHUSD",1734480013265,0.796,3890.0,3887.7,2.1746793]
["bitfinex","ETHUSD",1734480013465,0.796,3890.0,3887.5,1.04847339]
["bitfinex","ETHUSD",1734480013672,0.796,3890.0,3887.5,2.17565258]
["bitfinex","ETHUSD",1734480013865,0.796,3890.0,3887.6,2.17565258]
["bitfinex","ETHUSD",1734480014188,0.796,3890.0,3887.7,0.87027905]
["bitfinex","ETHUSD",1734480014390,0.796,3890.0,3887.5,1.04847339]
["bitfinex","ETHUSD",1734480014589,0.796,3890.0,3887.6,0.87024229]
["bitfinex","ETHUSD",1734480014887,0.796,3890.0,3887.4,2.89128958]
["bitfinex","ETHUSD",1734480015120,0.796,3890.0,3887.9,2.89128958]
["bitfinex","ETHUSD",1734480015387,0.796,3890.9,3888.5,1.04847339]
["bitfinex","ETHUSD",1734480015603,0.796,3890.9,3889.0,0.55]
["bitfinex","ETHUSD",1734480015753,0.796,3890.9,3889.1,0.87010571]
["bitfinex","ETHUSD",1734480015950,0.796,3890.9,3889.2,0.55]
["bitfinex","ETHUSD",1734480016189,0.796,3890.9,3889.1,0.55]
["bitfinex","ETHUSD",1734480016419,0.796,3890.9,3888.8,1.04847339]
["bitfinex","ETHUSD",1734480016420,0.796,3890.9,3888.8,4.04847339]
["bitfinex","ETHUSD",1734480016713,0.796,3890.9,3888.9,3.77275909]
["bitfinex","ETHUSD",1734480016869,0.796,3890.9,3888.6,1.04847339]
["bitfinex","ETHUSD",1734480017075,0.796,3890.9,3888.7,0.55]
["bitfinex","ETHUSD",1734480017279,0.796,3890.9,3888.8,0.89556655]
["bitfinex","ETHUSD",1734480017473,2.89128958,3891.6,3888.9,0.8955501]
["bitfinex","ETHUSD",1734480017685,0.02295395,3890.8,3889.5,4.59847339]
["bitfinex","ETHUSD",1734480017893,0.796,3891.8,3889.7,0.55]
["bitfinex","ETHUSD",1734480018058,0.796,3891.8,3889.8,0.86915603]
["bitfinex","ETHUSD",1734480018257,0.796,3891.3,3889.6,0.55]
["bitfinex","ETHUSD",1734480018458,0.796,3891.3,3889.7,5.17348055]
["bitfinex","ETHUSD",1734480018684,0.796,3891.3,3889.6,0.55]
["bitfinex","ETHUSD",1734480018997,0.796,3891.3,3889.7,0.8949844]
["bitfinex","ETHUSD",1734480019297,0.796,3891.3,3889.7,0.02570177]
["bitfinex","ETHUSD",1734480019669,0.796,3891.3,3889.5,3.0]
["bitfinex","ETHUSD",1734480019996,0.829,3891.8,3890.0,0.55]
["bitfinex","ETHUSD",1734480020359,0.829,3891.8,3890.2,0.55]
["bitfinex","ETHUSD",1734480020600,0.829,3891.8,3890.3,0.02569735]
["bitfinex","ETHUSD",1734480020785,0.829,3891.8,3890.0,0.55]
["bitfinex","ETHUSD",1734480020968,0.829,3891.8,3890.2,0.55]
["bitfinex","ETHUSD",1734480021293,0.829,3891.8,3889.9,3.93976297]
["bitfinex","ETHUSD",1734480021294,0.829,3891.8,3890.3,0.02569742]
["bitfinex","ETHUSD",1734480021595,0.829,3891.8,3890.0,0.57569828]
["bitfinex","ETHUSD",1734480021763,0.829,3891.8,3890.2,0.55]
["bitfinex","ETHUSD",1734480021962,0.829,3891.8,3889.8,3.0]
["bitfinex","ETHUSD",1734480022157,0.829,3891.8,3889.7,3.93976297]
["bitfinex","ETHUSD",1734480022158,0.829,3891.8,3889.9,2.74645087]
["bitfinex","ETHUSD",1734480022376,0.829,3891.8,3889.8,0.57569892]
["bitfinex","ETHUSD",1734480022571,0.829,3891.3,3889.5,3.0257001]
["bitfinex","ETHUSD",1734480022777,0.829,3891.3,3889.5,0.0257001]
["bitfinex","ETHUSD",1734480023325,0.829,3891.3,3889.4,0.55]
["bitfinex","ETHUSD",1734480023501,0.829,3891.3,3889.3,3.0]
["bitfinex","ETHUSD",1734480023795,0.829,3891.3,3889.4,0.89393224]
["bitfinex","ETHUSD",1734480023964,0.829,3891.3,3889.4,0.02570211]
["bitfinex","ETHUSD",1734480024603,0.829,3891.3,3889.4,0.55]
["bitfinex","ETHUSD",1734480024909,0.829,3891.3,3889.3,0.55]
["bitfinex","ETHUSD",1734480025264,0.1828898,3892.0,3890.6,0.55]
["bitfinex","ETHUSD",1734480025574,0.1828898,3892.0,3890.7,0.02568934]
["bitfinex","ETHUSD",1734480025768,0.1828898,3892.0,3890.8,0.86805104]
["bitfinex","ETHUSD",1734480026088,0.1828898,3892.0,3890.9,0.57569165]
["bitfinex","ETHUSD",1734480026270,0.1828898,3892.0,3890.9,0.02569165]
["bitfinex","ETHUSD",1734480027111,1.59857488,3894.3,3890.6,3.55]
["bitfinex","ETHUSD",1734480027112,4.48986446,3894.7,3891.6,3.8]
["bitfinex","ETHUSD",1734480027313,0.829,3894.6,3891.6,0.55]
["bitfinex","ETHUSD",1734480027609,0.96241296,3894.6,3891.7,0.02568513]
["bitfinex","ETHUSD",1734480027973,0.829,3894.6,3892.1,0.55]
["bitfinex","ETHUSD",1734480028181,0.829,3894.6,3892.2,0.02568053]
["bitfinex","ETHUSD",1734480028388,0.829,3894.5,3892.2,0.02568053]
["bitfinex","ETHUSD",1734480028570,0.829,3894.3,3892.1,0.55]
["bitfinex","ETHUSD",1734480029000,0.829,3894.3,3892.2,0.0256856]
["bitfinex","ETHUSD",1734480029588,0.829,3894.3,3892.1,0.55]
["bitfinex","ETHUSD",1734480029789,0.829,3894.3,3892.1,0.57568463]
["bitfinex","ETHUSD",1734480030337,3.0,3893.7,3892.1,0.55]
["bitfinex","ETHUSD",1734480030478,0.829,3893.5,3892.1,0.55]
["bitfinex","ETHUSD",1734480030833,0.829,3893.5,3891.1,2.91697571]
["bitfinex","ETHUSD",1734480031805,0.829,3893.5,3891.1,2.89128958]
["bitfinex","ETHUSD",1734480031806,0.829,3893.4,3891.1,2.89128958]
["bitfinex","ETHUSD",1734480032013,0.829,3893.4,3890.8,0.02568846]
["bitfinex","ETHUSD",1734480032319,0.829,3893.4,3890.6,2.89128958]
["bitfinex","ETHUSD",1734480032539,0.67202896,3893.3,3890.7,0.02569254]
["bitfinex","ETHUSD",1734480032699,0.829,3893.2,3890.7,0.02569254]
["bitfinex","ETHUSD",1734480033016,0.829,3892.9,3890.6,2.89128958]
["bitfinex","ETHUSD",1734480033217,0.829,3892.9,3889.7,1.04847339]
["bitfinex","ETHUSD",1734480033218,0.85363855,3892.8,3890.1,2.89128958]
["bitfinex","ETHUSD",1734480033392,0.829,3892.4,3890.2,0.02569379]
["bitfinex","ETHUSD",1734480033598,0.829,3892.2,3890.1,2.89128958]
["bitfinex","ETHUSD",1734480033810,0.02431241,3892.1,3890.1,2.89128958]
["bitfinex","ETHUSD",1734480034117,0.85331241,3892.1,3890.2,0.02569717]
["bitfinex","ETHUSD",1734480034656,0.85331241,3892.1,3890.2,0.57569717]
["bitfinex","ETHUSD",1734480034937,0.85331241,3892.1,3890.2,3.55]
["bitfinex","ETHUSD",1734480035150,0.85331241,3892.1,3890.2,3.57569705]
["bitfinex","ETHUSD",1734480035306,0.85331241,3892.1,3890.7,3.55]
["bitfinex","ETHUSD",1734480035508,0.85331241,3892.1,3890.8,0.02569186]
["bitfinex","ETHUSD",1734480035729,0.829,3892.1,3890.8,0.02569186]
["bitfinex","ETHUSD",1734480037757,0.829,3892.1,3890.7,3.55]
["bitfinex","ETHUSD",1734480038252,0.829,3892.1,3890.7,0.55]
["bitfinex","ETHUSD",1734480038611,0.829,3892.1,3890.8,0.02569306]
["bitfinex","ETHUSD",1734480038942,0.829,3892.1,3890.7,0.55]
["bitfinex","ETHUSD",1734480038943,0.02430687,3892.0,3890.7,0.55]
["bitfinex","ETHUSD",1734480039310,0.829,3892.1,3890.7,0.55]
["bitfinex","ETHUSD",1734480041755,0.829,3892.1,3890.1,2.89128958]
["bitfinex","ETHUSD",1734480042052,0.829,3892.1,3889.6,2.91698645]
["bitfinex","ETHUSD",1734480042550,0.85289772,3892.0,3889.6,2.91698645]
["bitfinex","ETHUSD",1734480043263,0.85289772,3892.0,3889.8,0.55]
["bitfinex","ETHUSD",1734480043462,0.85289772,3892.0,3889.8,0.57569745]
["bitfinex","ETHUSD",1734480044311,0.829,3892.0,3889.8,0.57569745]
["bitfinex","ETHUSD",1734480044618,0.85273181,3891.9,3889.8,0.57569745]
["bitfinex","ETHUSD",1734480044838,0.829,3891.9,3889.8,0.57569745]
["bitfinex","ETHUSD",1734480046914,0.829,3891.9,3889.8,0.55]
["bitfinex","ETHUSD",1734480047116,0.85195734,3891.8,3889.8,0.55]
["bitfinex","ETHUSD",1734480047860,0.829,3891.6,3889.2,3.02569882]
["bitfinex","ETHUSD",1734480048019,0.829,3891.3,3889.2,0.02570125]
["bitfinex","ETHUSD",1734480048223,0.02589574,3891.2,3889.2,0.02570125]
["bitfinex","ETHUSD",1734480048420,0.02589574,3891.2,3888.7,5.07585839]
["bitfinex","ETHUSD",1734480048421,0.829,3891.1,3888.7,0.02570232]
["bitfinex","ETHUSD",1734480048655,3.0,3891.3,3888.8,0.02570352]
["bitfinex","ETHUSD",1734480048656,0.829,3890.9,3888.8,0.02570352]
["bitfinex","ETHUSD",1734480048831,0.829,3890.9,3888.7,0.02570364]
["bitfinex","ETHUSD",1734480049232,0.02589574,3890.8,3888.7,0.02570364]
["bitfinex","ETHUSD",1734480049449,0.829,3890.7,3888.7,0.02570364]
["bitfinex","ETHUSD",1734480050076,0.38548957,3891.0,3888.7,0.02570364]
["bitfinex","ETHUSD",1734480050077,0.02589574,3890.6,3888.7,0.02570364]
["bitfinex","ETHUSD",1734480050277,0.829,3890.5,3888.2,0.85470496]
["bitfinex","ETHUSD",1734480050441,0.829,3890.5,3888.7,0.02570496]
["bitfinex","ETHUSD",1734480050975,0.829,3890.5,3888.4,0.02570729]
["bitfinex","ETHUSD",1734480051144,0.829,3890.5,3888.1,3.93976297]
["bitfinex","ETHUSD",1734480051145,0.829,3890.5,3888.2,0.02570729]
["bitfinex","ETHUSD",1734480051752,0.829,3890.5,3888.3,0.87138104]
["bitfinex","ETHUSD",1734480052101,0.829,3890.5,3889.1,2.89128958]
["bitfinex","ETHUSD",1734480052379,0.8312,3891.6,3889.6,2.89128958]
["bitfinex","ETHUSD",1734480052560,0.8312,3891.6,3889.7,5.19994298]
["bitfinex","ETHUSD",1734480052871,0.8312,3891.6,3889.8,2.72371815]
["bitfinex","ETHUSD",1734480053072,0.8312,3891.6,3889.9,0.02569535]
["bitfinex","ETHUSD",1734480054360,0.8312,3891.6,3890.0,0.02569808]
["bitfinex","ETHUSD",1734480055180,0.8312,3891.6,3889.5,0.02569809]
["bitfinex","ETHUSD",1734480055481,0.8312,3891.6,3889.5,0.02569811]
["bitfinex","ETHUSD",1734480056801,0.82782716,3891.6,3889.5,0.02569811]
["bitfinex","ETHUSD",1734480057164,0.82782716,3891.6,3889.3,0.55]
["bitfinex","ETHUSD",1734480057165,0.37191167,3891.5,3889.3,0.55]
["bitfinex","ETHUSD",1734480057389,0.37191167,3891.5,3888.9,4.04847339]
["bitfinex","ETHUSD",1734480057591,0.37191167,3891.5,3889.1,3.0]
["bitfinex","ETHUSD",1734480057816,0.37191167,3891.5,3888.9,1.04847339]
["bitfinex","ETHUSD",1734480058093,0.37191167,3891.5,3888.8,0.02570323]
["bitfinex","ETHUSD",1734480058394,0.37191167,3891.5,3888.6,2.89128958]
["bitfinex","ETHUSD",1734480058395,2.89128958,3891.2,3888.9,0.87166954]
["bitfinex","ETHUSD",1734480058594,3.0,3891.1,3888.7,1.04847339]
["bitfinex","ETHUSD",1734480058889,3.0,3891.1,3888.6,2.91699262]
["bitfinex","ETHUSD",1734480058890,3.0,3891.1,3888.8,0.89768935]
["bitfinex","ETHUSD",1734480059057,3.0,3891.1,3888.8,0.02570516]
["bitfinex","ETHUSD",1734480059608,3.0,3891.1,3888.4,1.57271008]
["bitfinex","ETHUSD",1734480059609,3.0,3891.1,3888.5,1.04847339]
["bitfinex","ETHUSD",1734480059819,0.8312,3890.9,3888.7,0.02570515]
["bitfinex","ETHUSD",1734480059967,0.8312,3890.9,3888.6,0.02570516]
["bitfinex","ETHUSD",1734480060171,0.8312,3890.6,3888.6,0.02570516]
["bitfinex","ETHUSD",1734480060386,3.8312,3890.6,3888.4,0.02570675]
["bitfinex","ETHUSD",1734480060586,3.8312,3890.6,3888.2,3.0]
["bitfinex","ETHUSD",1734480060587,0.8312,3890.4,3888.2,0.02570801]
["bitfinex","ETHUSD",1734480060961,2.89128958,3890.0,3887.9,1.04847339]
["bitfinex","ETHUSD",1734480061126,0.8312,3889.9,3887.9,1.04847339]
["bitfinex","ETHUSD",1734480061424,0.8312,3889.9,3888.0,2.20967938]
["bitfinex","ETHUSD",1734480061723,0.8312,3889.9,3888.1,2.18372571]
["bitfinex","ETHUSD",1734480061869,0.8312,3889.8,3888.2,0.87357786]
["bitfinex","ETHUSD",1734480062067,0.8312,3889.8,3888.0,1.0741847]
["bitfinex","ETHUSD",1734480062270,0.8312,3889.8,3888.1,5.18329138]
["bitfinex","ETHUSD",1734480062506,0.8312,3889.8,3888.0,1.0741847]
["bitfinex","ETHUSD",1734480062507,0.8312,3889.8,3888.0,0.55]
["bitfinex","ETHUSD",1734480062819,0.8312,3889.8,3888.1,5.1827914]
["bitfinex","ETHUSD",1734480062969,0.8312,3889.8,3888.0,0.55]
["bitfinex","ETHUSD",1734480062970,0.8326,3889.6,3888.0,0.55]
["bitfinex","ETHUSD",1734480063172,0.8326,3889.6,3887.9,0.55]
["bitfinex","ETHUSD",1734480063370,0.8326,3889.6,3888.2,2.89128958]
["bitfinex","ETHUSD",1734480063609,2.89128958,3891.7,3888.8,0.55]
["bitfinex","ETHUSD",1734480063809,2.89128958,3891.7,3889.3,0.55]
["bitfinex","ETHUSD",1734480063810,0.8326,3891.6,3889.3,0.55]
["bitfinex","ETHUSD",1734480064103,2.89128958,3891.7,3889.3,0.55]
["bitfinex","ETHUSD",1734480064104,0.8326,3891.4,3889.5,0.55]
["bitfinex","ETHUSD",1734480064306,0.8326,3891.4,3889.6,0.89887781]
["bitfinex","ETHUSD",1734480064510,0.8326,3891.4,3889.6,0.02570077]
["bitfinex","ETHUSD",1734480065315,0.8326,3891.4,3889.7,0.02570078]
["bitfinex","ETHUSD",1734480066371,0.8326,3891.4,3889.4,0.02570079]
["bitfinex","ETHUSD",1734480066575,0.8326,3891.4,3889.6,0.55]
["bitfinex","ETHUSD",1734480066817,0.40962785,3891.4,3889.7,0.0257008]
["bitfinex","ETHUSD",1734480067116,0.8326,3891.3,3889.8,0.87150945]
["bitfinex","ETHUSD",1734480067296,0.8326,3891.3,3889.9,0.57569829]
["bitfinex","ETHUSD",1734480067688,0.8326,3891.3,3889.9,0.02569829]
["bitfinex","ETHUSD",1734480068288,0.8326,3891.3,3890.0,0.02569831]
["bitfinex","ETHUSD",1734480071289,0.8326,3891.3,3889.8,0.02569841]
["bitfinex","ETHUSD",1734480072419,0.8326,3891.3,3889.9,0.02569836]
["bitfinex","ETHUSD",1734480073192,0.8326,3891.3,3889.6,0.57569838]
["bitfinex","ETHUSD",1734480073525,0.8326,3891.3,3889.8,3.55]
["bitfinex","ETHUSD",1734480073718,0.8326,3891.3,3889.9,0.02569837]
["bitfinex","ETHUSD",1734480074689,0.8326,3891.3,3890.0,0.87272105]
["bitfinex","ETHUSD",1734480074889,0.8326,3891.3,3890.1,0.57569839]
["bitfinex","ETHUSD",1734480075184,0.8326,3891.3,3890.1,0.02569839]
["bitfinex","ETHUSD",1734480075822,0.8326,3891.3,3890.0,0.0256984]
["bitfinex","ETHUSD",1734480076094,0.8326,3891.3,3890.1,0.87329489]
["bitfinex","ETHUSD",1734480076286,0.8326,3891.3,3890.0,0.0256984]
["bitfinex","ETHUSD",1734480076494,0.8326,3891.3,3890.1,0.87357247]
["bitfinex","ETHUSD",1734480076695,0.8326,3891.3,3890.2,0.55]
["bitfinex","ETHUSD",1734480076988,0.8326,3891.3,3890.4,3.55]
["bitfinex","ETHUSD",1734480077206,0.8326,3891.3,3890.6,0.55]
["bitfinex","ETHUSD",1734480077523,0.8326,3891.3,3890.7,0.89918701]
["bitfinex","ETHUSD",1734480077694,0.8326,3891.3,3890.7,0.02569556]
["bitfinex","ETHUSD",1734480078298,0.8326,3891.3,3890.8,0.02569605]
["bitfinex","ETHUSD",1734480079521,0.8326,3891.3,3890.5,0.55]
["bitfinex","ETHUSD",1734480079844,0.8326,3891.3,3890.6,0.87346725]
["bitfinex","ETHUSD",1734480080528,0.7788,3892.6,3890.7,0.55]
["bitfinex","ETHUSD",1734480080734,0.7788,3892.5,3890.7,3.57569663]
["bitfinex","ETHUSD",1734480080937,0.7788,3892.5,3890.8,0.87355066]
["bitfinex","ETHUSD",1734480081118,0.7788,3892.5,3890.7,0.57569663]
["bitfinex","ETHUSD",1734480081119,0.7788,3892.5,3890.9,2.20935673]
["bitfinex","ETHUSD",1734480081318,0.7788,3892.5,3891.0,1.42347052]
["bitfinex","ETHUSD",1734480081519,0.7788,3892.5,3891.1,0.89904357]
["bitfinex","ETHUSD",1734480081767,0.7788,3892.5,3891.2,0.87329712]
["bitfinex","ETHUSD",1734480081967,0.7788,3892.5,3891.3,0.02569127]
["bitfinex","ETHUSD",1734480082308,0.7788,3892.5,3891.5,0.55]
["bitfinex","ETHUSD",1734480082515,0.7788,3892.5,3891.7,0.55]
["bitfinex","ETHUSD",1734480082819,0.7788,3892.5,3891.8,0.0256884]
["bitfinex","ETHUSD",1734480083705,0.7788,3892.5,3891.6,0.0256883]
["bitfinex","ETHUSD",1734480083931,0.7788,3892.5,3891.7,0.87298144]
["bitfinex","ETHUSD",1734480084131,0.7788,3892.5,3891.4,4.07416181]
["bitfinex","ETHUSD",1734480084450,0.7788,3892.5,3891.5,2.18278021]
["bitfinex","ETHUSD",1734480084653,0.7788,3892.5,3891.6,0.89880077]
["bitfinex","ETHUSD",1734480084859,0.7788,3892.5,3891.6,0.02568869]
["bitfinex","ETHUSD",1734480085681,0.7788,3892.5,3891.4,0.55]
["bitfinex","ETHUSD",1734480085682,0.7788,3892.5,3891.7,0.02568867]
["bitfinex","ETHUSD",1734480086616,0.7788,3892.5,3891.7,0.02568872]
["bitfinex","ETHUSD",1734480088047,0.7788,3892.5,3891.1,4.04847339]
["bitfinex","ETHUSD",1734480088248,0.7788,3892.5,3891.3,3.0]
["bitfinex","ETHUSD",1734480088435,0.7788,3892.5,3891.4,0.02568926]
["bitfinex","ETHUSD",1734480088866,0.02266392,3892.4,3891.4,0.02568926]
["bitfinex","ETHUSD",1734480089163,0.02266392,3892.4,3891.1,0.57568938]
["bitfinex","ETHUSD",1734480089321,0.7788,3892.5,3891.1,3.80302298]
["bitfinex","ETHUSD",1734480089647,0.7788,3892.5,3891.2,5.17886021]
["bitfinex","ETHUSD",1734480089849,0.7788,3892.5,3891.3,0.8972333]
["bitfinex","ETHUSD",1734480090017,0.7788,3892.5,3891.3,0.02568922]
["bitfinex","ETHUSD",1734480090725,0.7788,3892.5,3891.4,0.0256892]
["bitfinex","ETHUSD",1734480092056,0.7788,3892.5,3891.5,0.0256893]
["bitfinex","ETHUSD",1734480093230,0.7788,3892.5,3891.5,0.02568915]
["bitfinex","ETHUSD",1734480094759,0.7788,3892.5,3891.3,0.02568923]
["bitfinex","ETHUSD",1734480095166,0.7788,3892.5,3891.2,1.026835]
["bitfinex","ETHUSD",1734480095345,0.7788,3892.5,3891.3,0.02568948]
["bitfinex","ETHUSD",1734480096652,0.7788,3892.5,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480096968,4.3,3892.7,3891.7,0.57568942]
["bitfinex","ETHUSD",1734480097383,4.3,3892.7,3891.9,0.55]
["bitfinex","ETHUSD",1734480097528,4.3,3892.7,3892.0,0.02568659]
["bitfinex","ETHUSD",1734480097735,4.3,3892.7,3891.7,0.55]
["bitfinex","ETHUSD",1734480098451,4.3,3892.7,3891.7,0.57568732]
["bitfinex","ETHUSD",1734480098657,0.7915,3892.6,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480098852,0.7915,3892.6,3891.7,0.55]
["bitfinex","ETHUSD",1734480099573,4.3,3892.7,3891.8,0.02568766]
["bitfinex","ETHUSD",1734480099867,4.3,3892.7,3892.1,3.55]
["bitfinex","ETHUSD",1734480100069,0.7915,3893.4,3892.2,0.02568606]
["bitfinex","ETHUSD",1734480100070,4.3,3893.3,3892.2,0.02568606]
["bitfinex","ETHUSD",1734480100272,4.3,3893.3,3892.3,0.02568315]
["bitfinex","ETHUSD",1734480101398,0.7915,3893.2,3892.1,0.02568407]
["bitfinex","ETHUSD",1734480101857,0.7915,3893.2,3891.7,0.55]
["bitfinex","ETHUSD",1734480103294,0.7915,3893.2,3891.8,0.02568558]
["bitfinex","ETHUSD",1734480103641,0.7915,3893.2,3891.7,0.55]
["bitfinex","ETHUSD",1734480103855,0.7915,3893.2,3891.8,0.02568554]
["bitfinex","ETHUSD",1734480104097,0.7915,3893.2,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480104256,0.7915,3893.2,3891.7,0.0256856]
["bitfinex","ETHUSD",1734480104457,0.7915,3893.2,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480104841,0.7915,3893.2,3891.7,0.02568689]
["bitfinex","ETHUSD",1734480105478,1.5474636,3893.2,3891.7,0.02568689]
["bitfinex","ETHUSD",1734480105684,0.7808,3893.1,3891.7,0.02568689]
["bitfinex","ETHUSD",1734480106007,0.7808,3893.1,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480106848,0.7808,3893.1,3891.6,0.15306757]
["bitfinex","ETHUSD",1734480107207,0.7515,3893.0,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480107348,0.7515,3892.8,3891.6,0.12738003]
["bitfinex","ETHUSD",1734480108448,0.7515,3892.8,3891.0,1.59847339]
["bitfinex","ETHUSD",1734480108652,0.7515,3892.8,3891.1,0.87322189]
["bitfinex","ETHUSD",1734480108966,0.7515,3892.8,3891.0,0.55]
["bitfinex","ETHUSD",1734480109161,0.7515,3892.8,3891.1,0.02569098]
["bitfinex","ETHUSD",1734480109345,0.7515,3892.7,3890.9,4.026916]
["bitfinex","ETHUSD",1734480109553,0.7515,3892.7,3891.0,5.1827691]
["bitfinex","ETHUSD",1734480109900,0.7515,3892.6,3891.1,3.87310764]
["bitfinex","ETHUSD",1734480110071,0.7515,3892.6,3890.8,1.04847339]
["bitfinex","ETHUSD",1734480110072,0.7515,3892.6,3891.2,0.12940611]
["bitfinex","ETHUSD",1734480110580,0.70011782,3892.6,3890.8,1.04847339]
["bitfinex","ETHUSD",1734480110781,0.82599734,3892.5,3890.9,0.87368092]
["bitfinex","ETHUSD",1734480110996,0.82599734,3892.5,3890.5,1.57271008]
["bitfinex","ETHUSD",1734480110997,0.82599734,3892.5,3890.6,1.04847339]
["bitfinex","ETHUSD",1734480111747,0.82599734,3892.5,3890.7,0.02569399]
["bitfinex","ETHUSD",1734480111979,0.82599734,3892.5,3890.7,3.25847957]
["bitfinex","ETHUSD",1734480112178,0.82599734,3892.5,3890.8,2.18431219]
["bitfinex","ETHUSD",1734480112346,0.82599734,3892.5,3890.8,5.18431219]
["bitfinex","ETHUSD",1734480112552,0.82599734,3892.5,3890.9,2.18431219]
["bitfinex","ETHUSD",1734480113706,0.7515,3892.4,3891.0,2.18431219]
["bitfinex","ETHUSD",1734480113887,0.7515,3892.3,3891.1,0.87371917]
["bitfinex","ETHUSD",1734480114205,0.7515,3892.3,3890.7,3.0]
["bitfinex","ETHUSD",1734480114206,0.7515,3892.3,3890.7,4.04847339]
["bitfinex","ETHUSD",1734480114501,0.7515,3892.3,3890.8,2.18552963]
["bitfinex","ETHUSD",1734480114684,0.7515,3892.3,3890.9,2.18552963]
["bitfinex","ETHUSD",1734480114896,0.7515,3892.3,3891.0,0.87421185]
["bitfinex","ETHUSD",1734480115216,0.7515,3892.3,3891.6,1.59847339]
["bitfinex","ETHUSD",1734480115357,0.7515,3892.7,3891.8,4.59847339]
["bitfinex","ETHUSD",1734480115685,4.3,3892.8,3892.2,0.55]
["bitfinex","ETHUSD",1734480115884,4.3,3892.8,3892.4,0.55]
["bitfinex","ETHUSD",1734480116091,4.3,3892.8,3892.5,0.8743848]
["bitfinex","ETHUSD",1734480116285,4.3,3892.8,3892.3,0.55]
["bitfinex","ETHUSD",1734480116486,4.3,3892.8,3892.4,2.18450162]
["bitfinex","ETHUSD",1734480116674,4.3,3892.8,3892.4,0.87380065]
["bitfinex","ETHUSD",1734480116988,4.3,3892.8,3892.0,1.04847339]
["bitfinex","ETHUSD",1734480117298,4.3,3892.8,3891.9,3.0]
["bitfinex","ETHUSD",1734480117299,4.3,3892.8,3892.1,4.04847339]
["bitfinex","ETHUSD",1734480117453,4.3,3892.8,3892.2,0.87366819]
["bitfinex","ETHUSD",1734480117653,4.3,3892.8,3891.9,4.04847339]
["bitfinex","ETHUSD",1734480117894,0.7515,3892.7,3892.0,2.18428395]
["bitfinex","ETHUSD",1734480118185,0.7515,3892.7,3891.7,1.04847339]
["bitfinex","ETHUSD",1734480118595,0.7515,3892.7,3891.7,2.18454902]
["bitfinex","ETHUSD",1734480118953,0.7515,3892.7,3891.7,0.87381961]
["bitfinex","ETHUSD",1734480119149,0.7515,3892.7,3891.8,0.55]
["bitfinex","ETHUSD",1734480119374,0.7515,3892.7,3891.6,2.79611261]
["bitfinex","ETHUSD",1734480119586,0.7515,3892.7,3891.7,2.736186]
["bitfinex","ETHUSD",1734480119786,0.7515,3892.7,3891.8,2.186186]
["bitfinex","ETHUSD",1734480120176,0.7515,3892.7,3891.9,2.18634276]
["bitfinex","ETHUSD",1734480120379,0.7515,3892.7,3891.7,1.04847339]
["bitfinex","ETHUSD",1734480120688,0.7515,3892.7,3891.8,3.23528744]
["bitfinex","ETHUSD",1734480120896,0.7515,3892.7,3891.9,2.18681405]
["bitfinex","ETHUSD",1734480121057,0.7515,3892.7,3892.0,0.87472562]
["bitfinex","ETHUSD",1734480121264,0.7515,3892.7,3891.7,1.04847339]
["bitfinex","ETHUSD",1734480121501,0.7515,3892.7,3891.8,0.87501957]
["bitfinex","ETHUSD",1734480121793,0.74812107,3892.7,3891.9,2.18754892]
["bitfinex","ETHUSD",1734480122005,0.74812107,3892.7,3891.7,1.04847339]
["bitfinex","ETHUSD",1734480122006,0.74812107,3892.7,3892.0,0.8752651]
["bitfinex","ETHUSD",1734480122163,0.74812107,3892.7,3891.7,1.04847339]
["bitfinex","ETHUSD",1734480122358,0.74812107,3892.7,3891.8,0.8752773]
["bitfinex","ETHUSD",1734480122666,0.74812107,3892.7,3891.9,0.8752773]
["bitfinex","ETHUSD",1734480122867,0.74812107,3892.7,3891.9,2.18819325]
["bitfinex","ETHUSD",1734480123196,0.74812107,3892.7,3892.0,0.8752773]
["bitfinex","ETHUSD",1734480123359,0.74812107,3892.7,3891.8,1.04847339]
["bitfinex","ETHUSD",1734480123564,0.50481211,3892.7,3891.9,0.87531991]
["bitfinex","ETHUSD",1734480123773,0.50481211,3892.7,3891.6,1.74763922]
["bitfinex","ETHUSD",1734480123971,2.46813596,3892.5,3891.6,1.74763922]
["bitfinex","ETHUSD",1734480124673,0.7768,3892.4,3891.6,1.74763922]
["bitfinex","ETHUSD",1734480125794,0.7768,3892.4,3891.7,0.02569361]
["bitfinex","ETHUSD",1734480125994,0.7768,3892.4,3891.6,1.74763922]
["bitfinex","ETHUSD",1734480127775,0.7768,3892.4,3891.1,1.04847339]
["bitfinex","ETHUSD",1734480128111,2.46813596,3892.0,3890.7,1.04847339]
["bitfinex","ETHUSD",1734480128313,0.7768,3891.9,3890.8,0.87660819]
["bitfinex","ETHUSD",1734480128533,0.7768,3891.9,3890.5,1.04847339]
["bitfinex","ETHUSD",1734480128752,0.7768,3891.9,3890.6,0.87637781]
["bitfinex","ETHUSD",1734480129093,0.7768,3891.8,3890.7,1.31458934]
["bitfinex","ETHUSD",1734480129334,0.7768,3891.8,3890.8,0.87637781]
["bitfinex","ETHUSD",1734480129632,0.7768,3891.8,3890.5,0.02569811]
["bitfinex","ETHUSD",1734480129633,0.7768,3891.8,3890.5,1.0741715]
["bitfinex","ETHUSD",1734480129950,0.7768,3891.8,3890.6,2.21602603]
["bitfinex","ETHUSD",1734480130241,0.7768,3891.8,3890.7,6.23880136]
["bitfinex","ETHUSD",1734480130456,0.7768,3891.8,3890.8,6.23880136]
["bitfinex","ETHUSD",1734480130598,0.7768,3891.8,3890.9,3.23880136]
["bitfinex","ETHUSD",1734480130800,0.7768,3891.8,3891.0,2.19032797]
["bitfinex","ETHUSD",1734480130998,0.7768,3891.8,3891.1,0.87613119]
["bitfinex","ETHUSD",1734480131231,0.7768,3891.8,3890.8,4.04847339]
["bitfinex","ETHUSD",1734480131232,0.7768,3891.8,3890.8,1.04847339]
["bitfinex","ETHUSD",1734480131532,0.7768,3891.8,3890.8,3.23755479]
["bitfinex","ETHUSD",1734480131737,0.7768,3891.8,3890.9,0.87563256]
["bitfinex","ETHUSD",1734480131931,0.7768,3891.8,3890.7,1.04847339]
["bitfinex","ETHUSD",1734480132095,0.7768,3891.8,3890.7,2.18889398]
["bitfinex","ETHUSD",1734480132297,0.7768,3891.8,3890.8,2.18889398]
["bitfinex","ETHUSD",1734480132522,0.7768,3891.8,3890.5,1.04847339]
["bitfinex","ETHUSD",1734480132704,0.7768,3891.8,3890.5,1.92376263]
["bitfinex","ETHUSD",1734480132906,0.7768,3891.8,3890.5,2.18822311]
["bitfinex","ETHUSD",1734480133110,2.88784578,3892.0,3890.2,1.04847339]
["bitfinex","ETHUSD",1734480133111,0.7768,3891.6,3890.2,1.04847339]
["bitfinex","ETHUSD",1734480133308,0.7768,3891.6,3890.2,2.18876588]
["bitfinex","ETHUSD",1734480133494,0.7768,3891.6,3889.8,0.33045853]
["bitfinex","ETHUSD",1734480133495,0.7768,3891.6,3890.3,0.87550635]
["bitfinex","ETHUSD",1734480133698,0.7768,3891.6,3890.0,1.04847339]
["bitfinex","ETHUSD",1734480133933,0.7768,3891.6,3890.1,3.0]
["bitfinex","ETHUSD",1734480134237,0.7768,3891.6,3890.2,2.188413]
["bitfinex","ETHUSD",1734480134422,0.7768,3891.6,3890.0,1.04847339]
["bitfinex","ETHUSD",1734480134733,0.7768,3891.6,3890.1,3.0]
["bitfinex","ETHUSD",1734480134926,0.7768,3891.6,3890.2,2.18779937]
["bitfinex","ETHUSD",1734480135101,0.7768,3891.6,3890.1,0.0257007]
["bitfinex","ETHUSD",1734480135302,0.7768,3891.6,3890.2,2.18808121]
["bitfinex","ETHUSD",1734480135512,0.7768,3891.6,3889.8,1.90316861]
["bitfinex","ETHUSD",1734480135513,0.7768,3891.6,3889.8,1.04847339]
["bitfinex","ETHUSD",1734480135724,0.7768,3891.6,3889.7,1.04847339]
["bitfinex","ETHUSD",1734480135923,0.7768,3891.6,3889.8,2.18862464]
["bitfinex","ETHUSD",1734480136255,0.7768,3891.6,3889.9,0.87545972]
["bitfinex","ETHUSD",1734480136485,0.7768,3891.6,3889.6,1.04847339]
["bitfinex","ETHUSD",1734480137073,0.7768,3891.6,3889.7,3.0]
["bitfinex","ETHUSD",1734480137362,0.7768,3891.6,3889.8,2.18823493]
["bitfinex","ETHUSD",1734480137517,0.7768,3891.6,3889.5,4.04847339]
["bitfinex","ETHUSD",1734480137720,0.7768,3891.6,3889.6,2.18777622]
["bitfinex","ETHUSD",1734480137929,0.7768,3891.6,3889.7,2.18777622]
["bitfinex","ETHUSD",1734480138152,0.7768,3891.6,3889.8,0.87511049]
["bitfinex","ETHUSD",1734480138393,0.7768,3891.6,3889.3,4.46055586]
["bitfinex","ETHUSD",1734480138394,0.7545,3891.3,3889.3,1.04847339]
["bitfinex","ETHUSD",1734480138520,3.0,3891.4,3889.1,1.90316861]
["bitfinex","ETHUSD",1734480138521,0.66423458,3891.2,3889.4,0.87486002]
["bitfinex","ETHUSD",1734480138721,0.7545,3891.1,3889.1,1.04847339]
["bitfinex","ETHUSD",1734480138922,0.7545,3891.1,3889.0,1.04847339]
["bitfinex","ETHUSD",1734480139557,0.7545,3890.9,3888.9,3.23595695]
["bitfinex","ETHUSD",1734480139746,0.7545,3890.9,3888.7,1.90316861]
["bitfinex","ETHUSD",1734480139747,0.7545,3890.9,3888.8,0.13031076]
["bitfinex","ETHUSD",1734480139953,0.7545,3890.9,3888.7,1.37893192]
["bitfinex","ETHUSD",1734480139954,0.7545,3890.7,3888.7,0.33045853]
["bitfinex","ETHUSD",1734480140130,0.7545,3890.7,3888.8,0.87489343]
["bitfinex","ETHUSD",1734480140544,3.0,3890.6,3888.3,1.04847339]
["bitfinex","ETHUSD",1734480140745,3.0,3890.6,3888.4,0.02570962]
["bitfinex","ETHUSD",1734480140746,0.7545,3890.5,3888.4,0.02570962]
["bitfinex","ETHUSD",1734480140983,0.7545,3890.5,3888.5,0.87459397]
["bitfinex","ETHUSD",1734480141186,0.7545,3890.3,3888.5,0.87459397]
["bitfinex","ETHUSD",1734480141388,0.7545,3890.3,3888.4,0.33045853]
["bitfinex","ETHUSD",1734480141543,0.7545,3890.3,3888.0,3.93631917]
["bitfinex","ETHUSD",1734480141859,0.7545,3890.3,3887.8,1.63111008]
["bitfinex","ETHUSD",1734480141860,0.7545,3890.1,3888.1,0.87463875]
["bitfinex","ETHUSD",1734480142072,0.7545,3890.1,3887.8,1.10687339]
["bitfinex","ETHUSD",1734480142253,0.7545,3889.9,3887.9,2.21273531]
["bitfinex","ETHUSD",1734480142466,0.7545,3889.9,3887.9,0.15195361]
["bitfinex","ETHUSD",1734480143263,0.7545,3889.9,3888.0,0.55]
["bitfinex","ETHUSD",1734480144771,0.7545,3889.9,3887.8,0.55]
["bitfinex","ETHUSD",1734480146730,0.7545,3889.9,3887.7,0.55]
["bitfinex","ETHUSD",1734480146937,0.7545,3889.7,3887.0,1.11389314]
["bitfinex","ETHUSD",1734480147141,0.7545,3889.3,3887.0,0.0584]
["bitfinex","ETHUSD",1734480147431,0.7545,3889.3,3886.8,2.88784578]
["bitfinex","ETHUSD",1734480147659,0.7545,3889.3,3886.9,0.87213765]
["bitfinex","ETHUSD",1734480147847,3.7545,3889.0,3886.6,1.05549314]
["bitfinex","ETHUSD",1734480148057,3.7545,3889.0,3886.4,1.11389314]
["bitfinex","ETHUSD",1734480148058,0.7545,3888.8,3886.4,1.11389314]
["bitfinex","ETHUSD",1734480148389,0.7545,3888.8,3886.5,3.78596118]
["bitfinex","ETHUSD",1734480148596,0.7545,3888.8,3886.5,2.91356517]
["bitfinex","ETHUSD",1734480148938,0.7545,3888.8,3886.9,0.13106795]
["bitfinex","ETHUSD",1734480149373,0.7545,3888.8,3887.4,2.88784578]
["bitfinex","ETHUSD",1734480149532,0.7545,3888.8,3887.5,3.57571549]
["bitfinex","ETHUSD",1734480149950,0.14187346,3889.8,3887.5,3.57571549]
["bitfinex","ETHUSD",1734480150145,0.13000204,3890.0,3887.5,3.57571549]
["bitfinex","ETHUSD",1734480150355,0.13000204,3890.0,3887.5,3.52571549]
["bitfinex","ETHUSD",1734480152147,0.13000204,3890.0,3887.5,3.5]
["bitfinex","ETHUSD",1734480152352,3.0,3889.8,3887.5,3.5]
["bitfinex","ETHUSD",1734480152838,0.7561,3889.7,3887.5,3.5]
["bitfinex","ETHUSD",1734480153040,0.7561,3889.5,3887.5,3.5]
["bitfinex","ETHUSD",1734480153274,3.0,3889.3,3886.9,0.13106795]
["bitfinex","ETHUSD",1734480153587,0.7561,3889.2,3886.6,2.88784578]
["bitfinex","ETHUSD",1734480154071,0.7561,3889.0,3886.7,2.49983857]
["bitfinex","ETHUSD",1734480154278,0.7561,3888.9,3886.7,2.49983857]
["bitfinex","ETHUSD",1734480154436,3.0,3889.0,3886.7,2.49983857]
["bitfinex","ETHUSD",1734480154437,0.7561,3888.8,3887.1,2.47411835]
["bitfinex","ETHUSD",1734480154642,0.7561,3888.8,3887.5,2.47411835]
["bitfinex","ETHUSD",1734480155011,0.7561,3888.8,3887.7,0.55]
["bitfinex","ETHUSD",1734480155149,0.7561,3888.8,3886.8,1.05549314]
["bitfinex","ETHUSD",1734480155471,0.7561,3888.8,3886.8,3.57571733]
["bitfinex","ETHUSD",1734480155841,0.7561,3888.8,3886.8,3.55]
["bitfinex","ETHUSD",1734480157074,0.7561,3888.7,3887.2,0.55]
["bitfinex","ETHUSD",1734480157279,0.7561,3888.7,3887.2,3.55]
["bitfinex","ETHUSD",1734480157440,0.7561,3888.7,3887.2,0.55]
["bitfinex","ETHUSD",1734480157639,0.7561,3888.7,3886.9,0.55]
["bitfinex","ETHUSD",1734480157841,0.7561,3888.7,3886.9,0.5]
["bitfinex","ETHUSD",1734480158042,0.7561,3888.5,3886.0,0.90663678]
["bitfinex","ETHUSD",1734480158375,0.7561,3888.5,3886.1,2.58093819]
["bitfinex","ETHUSD",1734480158585,0.7561,3888.5,3886.2,0.10681984]
["bitfinex","ETHUSD",1734480158791,0.7561,3888.4,3886.2,0.12680163]
["bitfinex","ETHUSD",1734480159099,0.7561,3887.7,3885.3,2.47411835]
["bitfinex","ETHUSD",1734480159292,2.47411835,3887.8,3885.4,0.10682728]
["bitfinex","ETHUSD",1734480159293,0.7561,3887.5,3885.4,0.10682728]
["bitfinex","ETHUSD",1734480159501,2.47411835,3887.3,3885.0,0.02572685]
["bitfinex","ETHUSD",1734480159658,2.47411835,3887.3,3885.1,0.10683873]
["bitfinex","ETHUSD",1734480159659,0.7561,3887.2,3885.1,0.10683873]
["bitfinex","ETHUSD",1734480160004,0.7561,3887.2,3884.8,0.80492876]
["bitfinex","ETHUSD",1734480160005,0.7561,3887.2,3885.0,2.89514629]
["bitfinex","ETHUSD",1734480160159,0.7561,3887.2,3885.1,0.10684546]
["bitfinex","ETHUSD",1734480160497,0.7561,3887.2,3884.9,2.89514629]
["bitfinex","ETHUSD",1734480160696,0.7561,3887.2,3885.0,0.13255167]
["bitfinex","ETHUSD",1734480160869,0.7561,3887.2,3885.0,3.02573023]
["bitfinex","ETHUSD",1734480161067,0.7561,3887.2,3885.1,0.10680238]
["bitfinex","ETHUSD",1734480161289,0.7561,3887.2,3885.0,3.02573023]
["bitfinex","ETHUSD",1734480161290,0.7561,3887.2,3885.2,0.02573023]
["bitfinex","ETHUSD",1734480161494,0.7561,3887.2,3885.0,3.0]
["bitfinex","ETHUSD",1734480161495,0.7561,3887.2,3885.0,2.97573023]
["bitfinex","ETHUSD",1734480161702,0.7561,3887.2,3885.1,0.0257315]
["bitfinex","ETHUSD",1734480162521,0.7561,3887.2,3885.2,0.10680432]
["bitfinex","ETHUSD",1734480162713,0.7561,3887.2,3885.3,0.55]
["bitfinex","ETHUSD",1734480162901,0.7561,3887.2,3885.0,2.97573023]
["bitfinex","ETHUSD",1734480162902,0.7561,3887.2,3885.1,0.55]
["bitfinex","ETHUSD",1734480164481,0.7561,3887.2,3885.3,0.55]
["bitfinex","ETHUSD",1734480164984,0.7561,3887.2,3885.1,0.55]
["bitfinex","ETHUSD",1734480165346,0.7561,3887.2,3885.1,0.5]
["bitfinex","ETHUSD",1734480166121,0.7561,3887.2,3885.2,0.10716003]
["bitfinex","ETHUSD",1734480166384,0.7561,3887.2,3885.3,0.1072095]
["bitfinex","ETHUSD",1734480166705,0.7561,3887.2,3885.1,0.52573119]
["bitfinex","ETHUSD",1734480166908,0.7561,3887.2,3885.2,0.10722406]
["bitfinex","ETHUSD",1734480167225,0.7561,3887.2,3885.1,0.52573119]
["bitfinex","ETHUSD",1734480167542,0.78183028,3887.2,3885.2,0.10726781]
["bitfinex","ETHUSD",1734480167821,0.7561,3887.2,3885.3,0.02573279]
["bitfinex","ETHUSD",1734480168581,0.7561,3887.2,3885.0,0.55]
["bitfinex","ETHUSD",1734480168582,0.8204,3887.0,3885.0,0.55]
["bitfinex","ETHUSD",1734480168789,0.8204,3886.8,3885.0,0.55]
["bitfinex","ETHUSD",1734480168993,0.8204,3886.6,3885.0,0.55]
["bitfinex","ETHUSD",1734480169316,0.8204,3886.4,3885.0,0.55]
["bitfinex","ETHUSD",1734480169518,0.8204,3886.4,3884.4,2.89514629]
["bitfinex","ETHUSD",1734480169716,0.84613028,3886.4,3884.5,0.10739074]
["bitfinex","ETHUSD",1734480169901,0.84613028,3886.4,3883.9,2.89514629]
["bitfinex","ETHUSD",1734480170249,0.84613028,3886.4,3884.0,0.10738883]
["bitfinex","ETHUSD",1734480170531,0.8204,3886.2,3884.1,0.10738883]
["bitfinex","ETHUSD",1734480170712,0.8204,3886.2,3884.2,0.10738883]
["bitfinex","ETHUSD",1734480170913,0.8204,3886.2,3884.3,0.10738883]
["bitfinex","ETHUSD",1734480171268,0.8204,3886.2,3883.9,2.89514629]
["bitfinex","ETHUSD",1734480171269,0.84613028,3886.1,3883.9,2.89514629]
["bitfinex","ETHUSD",1734480171554,0.84613028,3886.1,3884.0,0.10740653]
["bitfinex","ETHUSD",1734480171840,0.84613028,3886.1,3883.6,0.26760498]
["bitfinex","ETHUSD",1734480171841,0.8204,3885.9,3883.6,0.26760498]
["bitfinex","ETHUSD",1734480172045,0.8204,3885.7,3883.7,0.1074388]
["bitfinex","ETHUSD",1734480172190,0.8204,3885.7,3883.6,3.0]
["bitfinex","ETHUSD",1734480172394,0.8204,3885.7,3883.7,0.10745064]
["bitfinex","ETHUSD",1734480173004,0.8204,3885.7,3883.6,3.0]
["bitfinex","ETHUSD",1734480173191,0.8204,3885.7,3883.5,2.89514629]
["bitfinex","ETHUSD",1734480173192,0.8204,3885.7,3883.5,3.02582625]
["bitfinex","ETHUSD",1734480173397,0.8204,3885.5,3883.5,2.89514629]
["bitfinex","ETHUSD",1734480173654,0.84613028,3885.4,3883.5,2.89514629]
["bitfinex","ETHUSD",1734480173867,0.8204,3885.4,3883.5,2.89514629]
["bitfinex","ETHUSD",1734480174560,0.71258896,3886.0,3884.6,0.55]
["bitfinex","ETHUSD",1734480174762,2.89514629,3887.1,3884.6,0.55]
["bitfinex","ETHUSD",1734480174763,0.02573028,3887.0,3884.6,0.55]
["bitfinex","ETHUSD",1734480175063,0.1297818,3886.5,3884.6,0.55]
["bitfinex","ETHUSD",1734480175263,0.1297818,3886.5,3884.1,3.0]
["bitfinex","ETHUSD",1734480175558,0.1297818,3886.5,3884.2,0.57573923]
["bitfinex","ETHUSD",1734480175559,0.02573028,3886.4,3884.2,0.57573923]
["bitfinex","ETHUSD",1734480177437,0.02573028,3886.4,3884.2,0.55]
["bitfinex","ETHUSD",1734480177638,0.8204,3886.3,3884.2,0.55]
["bitfinex","ETHUSD",1734480177859,0.8204,3886.3,3884.3,0.02573923]
["bitfinex","ETHUSD",1734480178156,0.8204,3886.3,3883.6,2.89514629]
["bitfinex","ETHUSD",1734480178157,0.8204,3886.1,3883.6,2.89514629]
["bitfinex","ETHUSD",1734480178360,3.02573028,3886.2,3883.2,2.89514629]
["bitfinex","ETHUSD",1734480178361,0.8204,3885.7,3883.2,2.89514629]
["bitfinex","ETHUSD",1734480178559,3.0,3886.2,3883.1,0.29328256]
["bitfinex","ETHUSD",1734480178560,0.8204,3885.3,3883.1,0.26754002]
["bitfinex","ETHUSD",1734480178759,0.8204,3885.3,3883.3,0.02574456]
["bitfinex","ETHUSD",1734480178934,0.8204,3885.3,3883.3,0.83404456]
["bitfinex","ETHUSD",1734480179136,0.8204,3885.3,3883.3,0.8083]
["bitfinex","ETHUSD",1734480179321,0.8204,3885.3,3884.1,2.89514629]
["bitfinex","ETHUSD",1734480179527,0.8204,3885.3,3884.2,0.02573625]
["bitfinex","ETHUSD",1734480179746,0.8204,3885.3,3884.2,0.57573674]
["bitfinex","ETHUSD",1734480180263,0.8204,3885.3,3884.2,0.55]
["bitfinex","ETHUSD",1734480180425,0.8204,3885.3,3884.2,3.55]
["bitfinex","ETHUSD",1734480181038,0.8204,3885.3,3884.7,0.55]
["bitfinex","ETHUSD",1734480181241,0.8204,3885.3,3885.2,0.55]
["bitfinex","ETHUSD",1734480181459,0.8204,3887.3,3885.2,0.55]
["bitfinex","ETHUSD",1734480181663,0.8204,3887.1,3885.6,0.55]
["bitfinex","ETHUSD",1734480181831,0.8204,3887.1,3885.7,0.02572946]
["bitfinex","ETHUSD",1734480182035,0.8204,3887.1,3885.6,0.55]
["bitfinex","ETHUSD",1734480186071,0.7583,3886.9,3885.6,0.55]
["bitfinex","ETHUSD",1734480188472,0.7583,3886.9,3885.6,1.3714]
["bitfinex","ETHUSD",1734480188831,0.7583,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734480189170,0.7583,3886.9,3885.7,0.55]
["bitfinex","ETHUSD",1734480189547,0.7583,3886.9,3885.6,0.55]
["bitfinex","ETHUSD",1734480191940,0.78403028,3886.8,3884.7,2.47753199]
["bitfinex","ETHUSD",1734480192274,0.78403028,3886.8,3884.5,2.47753199]
["bitfinex","ETHUSD",1734480192477,3.7583,3886.7,3884.5,2.47753199]
["bitfinex","ETHUSD",1734480192651,0.7583,3886.5,3884.1,2.47753199]
["bitfinex","ETHUSD",1734480192853,3.0,3886.3,3883.8,0.12723528]
["bitfinex","ETHUSD",1734480193174,0.78403028,3886.2,3884.1,2.47753199]
["bitfinex","ETHUSD",1734480193542,0.78403028,3886.2,3884.2,0.0257408]
["bitfinex","ETHUSD",1734480193780,0.78403028,3886.2,3884.1,2.50327279]
["bitfinex","ETHUSD",1734480193951,0.7583,3886.0,3884.1,2.50327279]
["bitfinex","ETHUSD",1734480194148,0.7583,3886.0,3884.2,0.55]
["bitfinex","ETHUSD",1734480195875,0.7583,3886.0,3883.6,0.8214]
["bitfinex","ETHUSD",1734480195876,0.78403028,3885.9,3883.7,0.55]
["bitfinex","ETHUSD",1734480196064,0.7583,3885.8,3883.7,0.55]
["bitfinex","ETHUSD",1734480196376,3.02573028,3885.9,3883.6,2.47753199]
["bitfinex","ETHUSD",1734480196377,0.7583,3885.6,3883.6,2.47753199]
["bitfinex","ETHUSD",1734480196579,0.7583,3885.4,3883.2,3.53302513]
["bitfinex","ETHUSD",1734480196778,0.7583,3885.2,3883.3,0.8775652]
["bitfinex","ETHUSD",1734480196979,0.02573028,3885.1,3883.3,0.8775652]
["bitfinex","ETHUSD",1734480197279,0.7583,3885.0,3883.2,2.47753199]
["bitfinex","ETHUSD",1734480197583,0.7583,3884.2,3882.7,1.05549314]
["bitfinex","ETHUSD",1734480197893,0.7583,3884.2,3882.5,0.8214]
["bitfinex","ETHUSD",1734480198184,0.7583,3884.1,3882.5,3.29893199]
["bitfinex","ETHUSD",1734480198676,0.7583,3884.1,3882.6,0.87853833]
["bitfinex","ETHUSD",1734480199303,0.7583,3884.1,3882.7,0.55]
["bitfinex","ETHUSD",1734480199505,0.7583,3884.1,3882.6,0.55]
["bitfinex","ETHUSD",1734480200115,0.7583,3884.1,3882.6,0.57575028]
["bitfinex","ETHUSD",1734480200766,0.7583,3884.1,3882.6,3.57575028]
["bitfinex","ETHUSD",1734480202266,0.7583,3884.1,3882.6,3.55]
["bitfinex","ETHUSD",1734480203983,0.7583,3884.1,3882.6,3.57575138]
["bitfinex","ETHUSD",1734480204493,0.7583,3884.1,3882.6,3.55]
["bitfinex","ETHUSD",1734480206201,0.7583,3884.1,3882.4,0.55]
["bitfinex","ETHUSD",1734480206372,0.7583,3884.1,3882.3,3.55]
["bitfinex","ETHUSD",1734480206573,0.7583,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1734480206779,0.7583,3884.1,3882.3,0.55]
["bitfinex","ETHUSD",1734480207106,0.7583,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1734480207310,0.7583,3884.1,3882.3,0.55]
["bitfinex","ETHUSD",1734480207481,0.7583,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1734480207684,0.7583,3884.1,3882.3,0.55]
["bitfinex","ETHUSD",1734480208415,0.7583,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1734480208627,0.7583,3884.1,3882.3,0.55]
["bitfinex","ETHUSD",1734480208977,0.8289,3883.9,3882.2,0.55]
["bitfinex","ETHUSD",1734480209449,0.8289,3883.9,3882.0,0.55]
["bitfinex","ETHUSD",1734480209450,3.0,3883.9,3882.0,0.55]
["bitfinex","ETHUSD",1734480209584,3.0,3883.5,3881.7,0.55]
["bitfinex","ETHUSD",1734480209777,0.85463028,3883.4,3881.6,0.55]
["bitfinex","ETHUSD",1734480209975,0.8289,3883.4,3881.6,0.575754]
["bitfinex","ETHUSD",1734480210181,0.8289,3883.4,3881.7,2.47753199]
["bitfinex","ETHUSD",1734480210443,0.8289,3883.4,3881.8,0.55]
["bitfinex","ETHUSD",1734480210646,0.8289,3883.4,3882.3,0.55]
["bitfinex","ETHUSD",1734480210913,0.12761912,3884.9,3882.2,0.8051]
["bitfinex","ETHUSD",1734480210914,0.8289,3884.8,3882.6,0.55]
["bitfinex","ETHUSD",1734480211139,0.8289,3884.6,3883.1,0.55]
["bitfinex","ETHUSD",1734480211331,0.8289,3884.6,3883.1,0.57574428]
["bitfinex","ETHUSD",1734480211478,0.8289,3884.6,3883.3,2.47753199]
["bitfinex","ETHUSD",1734480211680,0.8289,3884.6,3883.4,0.57574326]
["bitfinex","ETHUSD",1734480211892,0.8289,3884.6,3883.4,3.57574326]
["bitfinex","ETHUSD",1734480212192,0.85463028,3884.6,3883.0,1.86059314]
["bitfinex","ETHUSD",1734480212538,0.8289,3884.6,3882.8,0.55]
["bitfinex","ETHUSD",1734480213036,0.8289,3884.6,3882.7,2.47753199]
["bitfinex","ETHUSD",1734480213037,1.4595432,3884.6,3882.7,2.47753199]
["bitfinex","ETHUSD",1734480213345,0.8326,3884.3,3882.7,0.02574974]
["bitfinex","ETHUSD",1734480213621,0.8326,3884.3,3882.3,2.47753199]
["bitfinex","ETHUSD",1734480214314,0.8326,3884.3,3882.5,0.55]
["bitfinex","ETHUSD",1734480214635,0.8326,3884.3,3882.5,0.57574853]
["bitfinex","ETHUSD",1734480215141,0.97892432,3884.3,3882.5,0.55]
["bitfinex","ETHUSD",1734480215880,0.97892432,3884.3,3882.8,0.55]
["bitfinex","ETHUSD",1734480216087,0.8326,3884.3,3882.8,3.57574643]
["bitfinex","ETHUSD",1734480216333,0.8326,3884.3,3883.0,0.55]
["bitfinex","ETHUSD",1734480216538,0.8326,3884.3,3883.0,0.5757455]
["bitfinex","ETHUSD",1734480216986,2.47753199,3884.4,3882.2,1.99737632]
["bitfinex","ETHUSD",1734480217187,0.8326,3884.2,3882.2,0.96763288]
["bitfinex","ETHUSD",1734480217688,0.8326,3884.2,3882.2,0.8372497]
["bitfinex","ETHUSD",1734480218121,0.8326,3884.2,3882.4,0.02574971]
["bitfinex","ETHUSD",1734480218326,0.8326,3884.2,3882.4,0.57574971]
["bitfinex","ETHUSD",1734480218815,0.8326,3884.2,3882.4,3.57574971]
["bitfinex","ETHUSD",1734480219324,0.8326,3884.2,3883.1,0.55]
["bitfinex","ETHUSD",1734480219485,0.8326,3884.2,3883.3,3.55]
["bitfinex","ETHUSD",1734480221688,0.8326,3884.2,3883.0,0.8115]
["bitfinex","ETHUSD",1734480221689,0.8326,3884.2,3883.1,0.55]
["bitfinex","ETHUSD",1734480221888,0.8326,3884.2,3882.9,0.575745]
["bitfinex","ETHUSD",1734480222119,0.8326,3884.2,3882.9,0.55]
["bitfinex","ETHUSD",1734480222448,0.8326,3884.2,3882.7,2.47753199]
["bitfinex","ETHUSD",1734480223124,0.8326,3884.5,3882.3,3.1306496]
["bitfinex","ETHUSD",1734480223298,0.8326,3884.4,3882.3,3.15639853]
["bitfinex","ETHUSD",1734480223485,0.02573028,3884.3,3882.3,3.1306496]
["bitfinex","ETHUSD",1734480223691,0.8326,3884.2,3882.3,3.1306496]
["bitfinex","ETHUSD",1734480224723,0.8326,3884.2,3882.4,3.55]
["bitfinex","ETHUSD",1734480225023,0.8326,3884.2,3882.4,0.55]
["bitfinex","ETHUSD",1734480225227,0.8326,3884.2,3883.0,2.47753199]
["bitfinex","ETHUSD",1734480225426,0.8326,3884.2,3883.1,0.55]
["bitfinex","ETHUSD",1734480226153,0.8326,3884.2,3883.0,2.47753199]
["bitfinex","ETHUSD",1734480226482,0.02573028,3884.8,3883.0,2.47753199]
["bitfinex","ETHUSD",1734480226483,0.8326,3884.7,3883.0,2.47753199]
["bitfinex","ETHUSD",1734480226727,0.8326,3884.5,3883.0,2.47753199]
["bitfinex","ETHUSD",1734480226926,0.8326,3884.5,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480227154,0.8326,3884.3,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480227729,0.02573028,3884.2,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480227900,0.7628,3884.1,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480228291,0.7628,3884.1,3882.7,0.55]
["bitfinex","ETHUSD",1734480228529,3.0,3884.9,3882.7,0.55]
["bitfinex","ETHUSD",1734480228530,0.7628,3883.9,3882.7,0.55]
["bitfinex","ETHUSD",1734480229036,0.02573028,3883.8,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480229200,0.7628,3883.7,3882.6,2.47753199]
["bitfinex","ETHUSD",1734480230450,0.7628,3883.7,3882.3,0.55]
["bitfinex","ETHUSD",1734480233315,0.02573028,3883.6,3882.3,0.55]
["bitfinex","ETHUSD",1734480233514,0.7628,3883.5,3881.7,0.55]
["bitfinex","ETHUSD",1734480233703,0.7628,3883.5,3882.0,2.47753199]
["bitfinex","ETHUSD",1734480234341,0.7628,3883.5,3882.1,0.55]
["bitfinex","ETHUSD",1734480234742,3.0,3883.3,3881.2,0.26764136]
["bitfinex","ETHUSD",1734480234941,4.61220568,3884.8,3882.5,2.47753199]
["bitfinex","ETHUSD",1734480235143,4.61220568,3884.8,3881.7,1.05549314]
["bitfinex","ETHUSD",1734480235144,0.67297026,3884.7,3882.9,2.47753199]
["bitfinex","ETHUSD",1734480235442,0.67297026,3884.7,3883.3,2.47753199]
["bitfinex","ETHUSD",1734480235443,0.7628,3884.7,3883.3,2.47753199]
["bitfinex","ETHUSD",1734480235840,0.7628,3884.7,3883.4,0.02574521]
["bitfinex","ETHUSD",1734480236141,0.7628,3884.7,3883.4,0.57574521]
["bitfinex","ETHUSD",1734480236306,0.7628,3884.7,3883.4,0.55]
["bitfinex","ETHUSD",1734480236718,0.7628,3884.7,3883.7,2.47753199]
["bitfinex","ETHUSD",1734480236918,0.7628,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734480238753,0.7628,3884.7,3883.6,0.55]
["bitfinex","ETHUSD",1734480239057,0.7628,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734480239553,0.7628,3884.7,3884.2,0.55]
["bitfinex","ETHUSD",1734480240546,0.7628,3884.7,3884.4,0.55]
["bitfinex","ETHUSD",1734480240854,0.7628,3886.0,3884.6,0.55]
["bitfinex","ETHUSD",1734480241030,0.13889562,3885.9,3885.0,0.55]
["bitfinex","ETHUSD",1734480241239,0.7628,3886.0,3885.1,0.02573519]
["bitfinex","ETHUSD",1734480241578,0.7628,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734480242028,0.7628,3886.0,3885.2,0.55]
["bitfinex","ETHUSD",1734480242223,0.7628,3886.0,3885.3,0.02573423]
["bitfinex","ETHUSD",1734480242426,1.60323794,3887.4,3885.3,0.02573423]
["bitfinex","ETHUSD",1734480242427,0.7662,3887.2,3885.9,2.89547481]
["bitfinex","ETHUSD",1734480242628,0.94926525,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480242864,0.7662,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480244468,0.7662,3887.2,3886.3,2.89547481]
["bitfinex","ETHUSD",1734480244632,0.7662,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480245340,0.7662,3887.2,3886.0,0.55]
["bitfinex","ETHUSD",1734480245541,0.7662,3887.2,3886.3,2.89547481]
["bitfinex","ETHUSD",1734480245748,0.7662,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480246463,0.7662,3887.2,3886.5,0.02572683]
["bitfinex","ETHUSD",1734480246692,0.7662,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480248531,0.7662,3887.2,3886.5,0.02572672]
["bitfinex","ETHUSD",1734480248783,0.7662,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734480250084,0.7662,3887.2,3885.1,2.89547481]
["bitfinex","ETHUSD",1734480250295,0.7662,3887.0,3885.1,2.89547481]
["bitfinex","ETHUSD",1734480251466,0.7662,3887.0,3885.2,0.57573347]
["bitfinex","ETHUSD",1734480252967,0.7662,3887.0,3885.5,2.89547481]
["bitfinex","ETHUSD",1734480253168,0.7662,3887.0,3885.6,0.57573206]
["bitfinex","ETHUSD",1734480253561,0.7662,3887.0,3885.6,0.55]
["bitfinex","ETHUSD",1734480254421,0.7662,3887.0,3886.0,1.3052]
["bitfinex","ETHUSD",1734480254565,0.7662,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734480255461,0.7662,3887.0,3886.1,0.55]
["bitfinex","ETHUSD",1734480256398,0.7662,3887.0,3885.8,0.55]
["bitfinex","ETHUSD",1734480257464,0.7662,3887.0,3885.6,0.7552]
["bitfinex","ETHUSD",1734480257797,0.7662,3887.0,3885.4,3.0]
["bitfinex","ETHUSD",1734480257970,0.02573028,3886.9,3884.9,2.89547481]
["bitfinex","ETHUSD",1734480258159,0.79193028,3886.9,3884.5,2.89547481]
["bitfinex","ETHUSD",1734480258365,0.7662,3886.7,3884.5,2.89547481]
["bitfinex","ETHUSD",1734480258573,0.79193028,3886.6,3884.5,2.89547481]
["bitfinex","ETHUSD",1734480259306,0.7662,3886.6,3884.6,0.02573685]
["bitfinex","ETHUSD",1734480259804,0.7662,3886.6,3884.6,0.57573685]
["bitfinex","ETHUSD",1734480260512,0.7662,3887.0,3885.7,2.89547481]
["bitfinex","ETHUSD",1734480260667,0.7662,3887.0,3885.8,0.55]
["bitfinex","ETHUSD",1734480261322,0.76275784,3887.0,3885.8,0.55]
["bitfinex","ETHUSD",1734480263775,0.76275784,3887.0,3885.9,0.02572895]
["bitfinex","ETHUSD",1734480263971,0.76275784,3887.0,3885.8,0.57572662]
["bitfinex","ETHUSD",1734480264491,0.76275784,3887.0,3886.0,0.55]
["bitfinex","ETHUSD",1734480264691,0.76275784,3887.0,3886.1,0.02572666]
["bitfinex","ETHUSD",1734480265103,7.19547481,3888.5,3886.3,0.55]
["bitfinex","ETHUSD",1734480265104,0.7662,3888.3,3886.3,0.55]
["bitfinex","ETHUSD",1734480265289,0.7662,3888.3,3886.6,2.89547481]
["bitfinex","ETHUSD",1734480265493,0.7662,3888.3,3886.7,0.57572229]
["bitfinex","ETHUSD",1734480266400,0.7662,3888.1,3886.7,0.55]
["bitfinex","ETHUSD",1734480267710,0.7662,3888.1,3886.7,0.57572364]
["bitfinex","ETHUSD",1734480268410,0.7662,3888.1,3886.7,0.55]
["bitfinex","ETHUSD",1734480271593,0.7662,3888.1,3886.8,0.02572324]
["bitfinex","ETHUSD",1734480273316,0.7662,3888.1,3886.7,3.55]
["bitfinex","ETHUSD",1734480276298,0.7818,3887.9,3886.4,0.55]
["bitfinex","ETHUSD",1734480277232,0.7818,3887.9,3886.3,0.8103]
["bitfinex","ETHUSD",1734480277524,0.7818,3887.7,3885.6,2.89547481]
["bitfinex","ETHUSD",1734480277681,0.7818,3887.7,3885.6,2.92120213]
["bitfinex","ETHUSD",1734480278332,0.02573028,3887.6,3885.5,0.8103]
["bitfinex","ETHUSD",1734480278532,0.7818,3887.4,3885.5,0.8103]
["bitfinex","ETHUSD",1734480279724,0.7818,3887.4,3885.6,0.55]
["bitfinex","ETHUSD",1734480281035,0.7818,3887.4,3885.8,0.55]
["bitfinex","ETHUSD",1734480281207,0.7818,3887.4,3886.2,0.55]
["bitfinex","ETHUSD",1734480281940,0.7818,3887.4,3886.4,0.55]
["bitfinex","ETHUSD",1734480282343,0.7818,3887.4,3886.2,1.60549314]
["bitfinex","ETHUSD",1734480282499,0.7818,3887.4,3886.3,2.19406153]
["bitfinex","ETHUSD",1734480282699,0.7818,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734480283123,0.7818,3887.4,3886.3,0.55]
["bitfinex","ETHUSD",1734480283426,0.7818,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734480283835,0.7818,3887.4,3886.3,0.55]
["bitfinex","ETHUSD",1734480283999,0.7818,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734480284194,0.7818,3887.4,3886.6,0.87851702]
["bitfinex","ETHUSD",1734480284394,0.7818,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734480284601,0.7818,3887.4,3886.4,0.55]
["bitfinex","ETHUSD",1734480284850,0.7818,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734480285128,0.7818,3887.4,3886.4,3.25159255]
["bitfinex","ETHUSD",1734480285129,0.7818,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734480285299,0.7818,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734480285724,0.7818,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734480285924,0.7818,3887.4,3886.7,0.87915045]
["bitfinex","ETHUSD",1734480286244,0.7818,3887.4,3886.3,1.05549314]
["bitfinex","ETHUSD",1734480286398,0.7818,3887.4,3886.4,2.19842401]
["bitfinex","ETHUSD",1734480286598,0.7818,3887.4,3886.3,0.55]
["bitfinex","ETHUSD",1734480286918,0.7818,3887.4,3886.1,1.05549314]
["bitfinex","ETHUSD",1734480287119,0.7818,3887.4,3886.2,3.25447175]
["bitfinex","ETHUSD",1734480287297,2.47502581,3887.6,3886.0,1.58323972]
["bitfinex","ETHUSD",1734480287298,0.8187,3887.2,3886.3,0.87959144]
["bitfinex","ETHUSD",1734480287633,0.8187,3887.2,3885.9,1.05549314]
["bitfinex","ETHUSD",1734480287832,0.8187,3887.2,3886.0,0.88005502]
["bitfinex","ETHUSD",1734480288132,0.8187,3887.2,3885.9,2.37557567]
["bitfinex","ETHUSD",1734480288133,0.8187,3887.2,3886.1,2.20013755]
["bitfinex","ETHUSD",1734480288319,0.8187,3887.2,3885.9,1.05549314]
["bitfinex","ETHUSD",1734480288501,0.8187,3887.2,3886.0,1.43018641]
["bitfinex","ETHUSD",1734480288502,0.8187,3887.1,3886.0,1.43018641]
["bitfinex","ETHUSD",1734480288832,0.8187,3887.1,3886.1,2.20044226]
["bitfinex","ETHUSD",1734480289034,3.02573028,3887.1,3885.7,1.05549314]
["bitfinex","ETHUSD",1734480289210,3.02573028,3887.1,3885.4,2.81560318]
["bitfinex","ETHUSD",1734480289211,0.8187,3887.0,3885.4,2.81560318]
["bitfinex","ETHUSD",1734480289544,0.8187,3886.8,3885.5,2.20090103]
["bitfinex","ETHUSD",1734480290032,0.8187,3886.8,3885.6,0.02573388]
["bitfinex","ETHUSD",1734480290198,0.8187,3886.8,3885.7,0.88032522]
["bitfinex","ETHUSD",1734480290406,0.8187,3886.8,3885.5,1.05549314]
["bitfinex","ETHUSD",1734480290610,0.8187,3886.8,3885.6,0.88034385]
["bitfinex","ETHUSD",1734480290838,0.8187,3886.8,3885.7,1.32051578]
["bitfinex","ETHUSD",1734480291137,0.8187,3886.8,3885.6,0.55]
["bitfinex","ETHUSD",1734480291338,0.8187,3886.8,3885.7,0.88022851]
["bitfinex","ETHUSD",1734480292109,0.8187,3886.7,3885.2,4.05549314]
["bitfinex","ETHUSD",1734480292312,0.8187,3886.7,3885.4,0.55]
["bitfinex","ETHUSD",1734480292524,0.8187,3886.7,3884.9,3.0]
["bitfinex","ETHUSD",1734480292525,3.0,3886.3,3884.9,1.05549314]
["bitfinex","ETHUSD",1734480292731,0.8187,3886.2,3885.0,0.88081506]
["bitfinex","ETHUSD",1734480292907,0.8187,3886.2,3884.7,1.05549314]
["bitfinex","ETHUSD",1734480293120,0.8187,3886.2,3884.5,1.60897813]
["bitfinex","ETHUSD",1734480293121,0.8187,3886.2,3884.8,1.32138165]
["bitfinex","ETHUSD",1734480293332,0.8187,3886.1,3884.6,1.05549314]
["bitfinex","ETHUSD",1734480293735,0.8187,3886.1,3884.7,1.63123156]
["bitfinex","ETHUSD",1734480293938,0.8187,3886.1,3884.7,2.51189287]
["bitfinex","ETHUSD",1734480294167,0.8187,3886.1,3884.9,0.55]
["bitfinex","ETHUSD",1734480294376,0.8187,3886.1,3885.1,0.55]
["bitfinex","ETHUSD",1734480294671,0.8187,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480294809,0.8187,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480295013,0.8187,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480295259,0.8187,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480295837,0.8187,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480296040,0.8187,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480296453,0.8187,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480296774,0.8187,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480297054,0.8187,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480297215,0.8187,3886.1,3885.2,1.05549314]
["bitfinex","ETHUSD",1734480297216,0.8187,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480297417,0.8187,3886.1,3884.9,1.05549314]
["bitfinex","ETHUSD",1734480297619,0.8187,3886.0,3884.9,2.2003056]
["bitfinex","ETHUSD",1734480297818,0.8187,3886.0,3884.7,1.05549314]
["bitfinex","ETHUSD",1734480298253,0.8187,3885.8,3884.4,2.37656125]
["bitfinex","ETHUSD",1734480298470,3.0,3885.9,3884.4,1.32106811]
["bitfinex","ETHUSD",1734480298471,0.8187,3885.5,3884.4,1.32106811]
["bitfinex","ETHUSD",1734480299035,0.8187,3885.4,3884.4,1.32106811]
["bitfinex","ETHUSD",1734480299243,0.84443028,3885.4,3884.4,1.32106811]
["bitfinex","ETHUSD",1734480299475,0.8187,3885.4,3884.4,1.32106811]
["bitfinex","ETHUSD",1734480300118,0.8187,3885.4,3884.4,0.55]
["bitfinex","ETHUSD",1734480300525,0.8187,3885.4,3884.3,0.26767563]
["bitfinex","ETHUSD",1734480300526,0.8187,3885.3,3884.3,0.26767563]
["bitfinex","ETHUSD",1734480300720,0.8187,3885.3,3883.7,1.05549314]
["bitfinex","ETHUSD",1734480300963,0.8187,3885.3,3883.9,0.7662]
["bitfinex","ETHUSD",1734480301739,0.8187,3885.1,3883.5,3.0]
["bitfinex","ETHUSD",1734480301934,0.8187,3884.9,3883.7,1.028956]
["bitfinex","ETHUSD",1734480302260,2.47502581,3885.2,3883.3,0.12700023]
["bitfinex","ETHUSD",1734480302261,0.84443028,3884.8,3883.3,0.12700023]
["bitfinex","ETHUSD",1734480302440,0.8187,3884.8,3883.6,1.028974]
["bitfinex","ETHUSD",1734480302960,0.8187,3884.8,3883.7,0.55]
["bitfinex","ETHUSD",1734480303459,0.8187,3884.8,3883.2,1.06450654]
["bitfinex","ETHUSD",1734480303460,0.8187,3884.8,3883.2,0.26760654]
["bitfinex","ETHUSD",1734480303662,0.7697,3884.7,3883.3,1.028974]
["bitfinex","ETHUSD",1734480304860,0.7697,3884.7,3883.4,0.55]
["bitfinex","ETHUSD",1734480305235,0.7697,3884.7,3883.5,0.02574554]
["bitfinex","ETHUSD",1734480305478,0.7697,3884.7,3883.6,3.55]
["bitfinex","ETHUSD",1734480305681,0.7697,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734480306758,0.7697,3884.7,3883.9,0.02574122]
["bitfinex","ETHUSD",1734480307180,0.7657,3886.0,3884.3,2.47502581]
["bitfinex","ETHUSD",1734480307358,0.7657,3886.0,3884.6,0.55]
["bitfinex","ETHUSD",1734480307562,0.7657,3886.0,3884.7,0.02573463]
["bitfinex","ETHUSD",1734480307758,0.7657,3886.0,3885.1,2.47502581]
["bitfinex","ETHUSD",1734480307958,0.7657,3886.0,3885.2,3.57573282]
["bitfinex","ETHUSD",1734480308164,0.7657,3886.0,3885.2,3.55]
["bitfinex","ETHUSD",1734480308601,0.7657,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734480312205,0.7657,3886.0,3884.1,1.85609314]
["bitfinex","ETHUSD",1734480312206,0.7657,3885.9,3884.1,1.85609314]
["bitfinex","ETHUSD",1734480312401,0.7657,3885.9,3884.2,2.30140388]
["bitfinex","ETHUSD",1734480312600,0.7657,3885.9,3884.3,0.10758752]
["bitfinex","ETHUSD",1734480312911,0.7657,3885.9,3884.4,0.10758752]
["bitfinex","ETHUSD",1734480313077,0.7657,3885.9,3884.4,0.12917827]
["bitfinex","ETHUSD",1734480313408,0.7657,3885.8,3883.8,4.85609314]
["bitfinex","ETHUSD",1734480313572,0.7657,3885.8,3883.9,5.30161808]
["bitfinex","ETHUSD",1734480313898,0.7657,3885.8,3884.0,1.01096153]
["bitfinex","ETHUSD",1734480314100,0.7657,3885.8,3884.1,0.87769979]
["bitfinex","ETHUSD",1734480314301,0.7657,3885.8,3884.2,0.02573955]
["bitfinex","ETHUSD",1734480314500,0.7657,3885.8,3884.4,0.8006]
["bitfinex","ETHUSD",1734480314806,0.7657,3885.8,3884.5,0.57573481]
["bitfinex","ETHUSD",1734480314970,0.7657,3885.8,3884.8,0.55]
["bitfinex","ETHUSD",1734480315169,0.7657,3885.8,3885.0,0.55]
["bitfinex","ETHUSD",1734480315380,0.7657,3885.8,3885.1,0.10766068]
["bitfinex","ETHUSD",1734480315588,0.7657,3885.8,3885.3,0.55]
["bitfinex","ETHUSD",1734480316889,0.7657,3885.8,3885.4,0.02573413]
["bitfinex","ETHUSD",1734480317084,0.7657,3886.1,3885.3,0.5757323]
["bitfinex","ETHUSD",1734480317481,0.7657,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734480320669,0.7657,3886.1,3885.6,0.02573201]
["bitfinex","ETHUSD",1734480321003,4.3,3886.2,3885.7,0.65761467]
["bitfinex","ETHUSD",1734480321203,4.3,3886.2,3885.9,0.55]
["bitfinex","ETHUSD",1734480321595,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480321777,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480321982,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480322182,5.1037,3886.6,3885.6,3.0]
["bitfinex","ETHUSD",1734480322183,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480322902,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480323103,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480323811,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480325187,5.1037,3886.6,3885.8,0.02572888]
["bitfinex","ETHUSD",1734480325387,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480325716,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480326308,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480326508,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480326827,5.1037,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734480327008,5.1037,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734480327398,0.8037,3887.8,3886.0,4.45363004]
["bitfinex","ETHUSD",1734480327600,0.8037,3887.7,3886.2,0.55]
["bitfinex","ETHUSD",1734480327911,0.8037,3887.7,3886.3,0.02572678]
["bitfinex","ETHUSD",1734480328683,0.8037,3887.7,3886.4,0.87760666]
["bitfinex","ETHUSD",1734480328915,0.8037,3887.7,3886.5,0.55]
["bitfinex","ETHUSD",1734480329117,0.8037,3887.7,3886.3,0.55]
["bitfinex","ETHUSD",1734480329319,0.8037,3887.7,3886.6,0.0257239]
["bitfinex","ETHUSD",1734480330101,0.8037,3887.7,3886.6,3.5757239]
["bitfinex","ETHUSD",1734480330284,0.8037,3887.7,3887.0,3.55]
["bitfinex","ETHUSD",1734480330722,0.8037,3887.7,3887.0,3.57572104]
["bitfinex","ETHUSD",1734480331174,4.29658199,3887.9,3887.0,3.57572104]
["bitfinex","ETHUSD",1734480331546,4.29658199,3887.9,3887.4,0.55]
["bitfinex","ETHUSD",1734480331723,4.29658199,3887.9,3887.4,3.55]
["bitfinex","ETHUSD",1734480331923,4.29658199,3887.9,3887.5,0.8142]
["bitfinex","ETHUSD",1734480332155,4.29658199,3887.9,3887.6,0.55]
["bitfinex","ETHUSD",1734480333534,4.29658199,3887.9,3887.5,0.55]
["bitfinex","ETHUSD",1734480338350,4.29658199,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734480342154,4.29658199,3887.9,3887.3,0.02571955]
["bitfinex","ETHUSD",1734480343267,4.29658199,3887.9,3887.2,0.55]
["bitfinex","ETHUSD",1734480343487,4.29658199,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734480343673,0.7708,3887.8,3886.7,0.55]
["bitfinex","ETHUSD",1734480343864,0.7708,3887.8,3886.3,0.8128]
["bitfinex","ETHUSD",1734480344193,0.7708,3887.8,3886.5,0.10725067]
["bitfinex","ETHUSD",1734480344395,0.7708,3887.8,3886.6,0.10725067]
["bitfinex","ETHUSD",1734480344579,0.7708,3887.8,3886.3,0.8128]
["bitfinex","ETHUSD",1734480344580,0.7708,3887.8,3886.7,0.13297311]
["bitfinex","ETHUSD",1734480344907,0.7708,3887.8,3886.7,0.02572244]
["bitfinex","ETHUSD",1734480345411,0.7708,3887.8,3886.9,0.55]
["bitfinex","ETHUSD",1734480345590,0.7708,3887.8,3886.9,0.57572245]
["bitfinex","ETHUSD",1734480345793,0.7708,3887.8,3886.8,0.55]
["bitfinex","ETHUSD",1734480346289,0.7708,3887.8,3886.9,0.10738496]
["bitfinex","ETHUSD",1734480346607,1.12594446,3887.8,3886.6,0.55]
["bitfinex","ETHUSD",1734480346814,1.12594446,3887.8,3886.3,0.8128]
["bitfinex","ETHUSD",1734480346815,0.7708,3887.7,3886.3,0.55]
["bitfinex","ETHUSD",1734480347016,0.7708,3887.7,3886.5,0.55]
["bitfinex","ETHUSD",1734480347203,0.7708,3887.7,3886.7,0.55]
["bitfinex","ETHUSD",1734480347515,0.7708,3887.7,3886.6,0.02572399]
["bitfinex","ETHUSD",1734480347862,0.7708,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734480348254,0.7708,3887.7,3886.6,0.57572399]
["bitfinex","ETHUSD",1734480348460,0.7708,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734480348658,0.7708,3887.7,3886.6,0.57572399]
["bitfinex","ETHUSD",1734480348907,0.7708,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734480349057,0.7708,3887.7,3886.6,0.57572399]
["bitfinex","ETHUSD",1734480349419,0.7708,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734480349705,0.7977,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734480351137,0.7977,3887.5,3886.0,2.4745037]
["bitfinex","ETHUSD",1734480351286,0.7977,3887.5,3886.1,0.10753078]
["bitfinex","ETHUSD",1734480351487,0.7977,3887.5,3886.2,0.10753078]
["bitfinex","ETHUSD",1734480351750,0.7977,3887.5,3885.7,0.8105]
["bitfinex","ETHUSD",1734480351751,0.7977,3887.5,3885.8,0.13096005]
["bitfinex","ETHUSD",1734480352033,0.7977,3887.5,3885.9,0.10758892]
["bitfinex","ETHUSD",1734480352034,0.7977,3887.3,3885.9,0.10758892]
["bitfinex","ETHUSD",1734480352236,0.7977,3887.3,3886.0,0.10758892]
["bitfinex","ETHUSD",1734480352533,0.7977,3887.3,3885.3,1.86599314]
["bitfinex","ETHUSD",1734480352739,0.7977,3887.3,3885.4,2.29998591]
["bitfinex","ETHUSD",1734480353034,0.7977,3887.3,3885.5,0.87695058]
["bitfinex","ETHUSD",1734480353331,0.7977,3887.1,3885.6,0.10762679]
["bitfinex","ETHUSD",1734480353531,0.7977,3887.1,3885.4,1.31565259]
["bitfinex","ETHUSD",1734480353689,0.7977,3887.1,3885.5,0.10766479]
["bitfinex","ETHUSD",1734480353886,0.7977,3887.1,3885.4,1.31565259]
["bitfinex","ETHUSD",1734480354128,0.7977,3887.1,3885.5,0.10767531]
["bitfinex","ETHUSD",1734480354311,0.7977,3886.9,3885.4,1.31565259]
["bitfinex","ETHUSD",1734480354512,0.7977,3886.9,3885.5,0.55]
["bitfinex","ETHUSD",1734480356838,0.7977,3886.7,3885.5,0.55]
["bitfinex","ETHUSD",1734480357616,0.7977,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734480358305,0.7977,3886.5,3885.6,0.02573178]
["bitfinex","ETHUSD",1734480358841,0.7977,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734480360411,0.82343028,3886.4,3885.5,0.55]
["bitfinex","ETHUSD",1734480361227,0.82343028,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734480362159,0.7977,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734480364458,4.29658199,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734480364758,0.7552,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734480365294,0.7552,3886.0,3884.4,4.32512153]
["bitfinex","ETHUSD",1734480365295,4.29658199,3885.6,3884.4,0.26737811]
["bitfinex","ETHUSD",1734480365529,0.7552,3885.4,3884.4,0.26737811]
["bitfinex","ETHUSD",1734480365711,0.7552,3885.4,3884.3,2.65296585]
["bitfinex","ETHUSD",1734480366309,0.7552,3885.4,3884.4,2.86309572]
["bitfinex","ETHUSD",1734480366512,4.29658199,3885.6,3884.6,0.7941]
["bitfinex","ETHUSD",1734480366714,4.29658199,3885.6,3884.7,0.98452006]
["bitfinex","ETHUSD",1734480366955,4.29658199,3885.6,3884.9,0.55]
["bitfinex","ETHUSD",1734480367313,4.29658199,3885.6,3884.7,0.55]
["bitfinex","ETHUSD",1734480367516,4.29658199,3885.6,3884.6,0.7941]
["bitfinex","ETHUSD",1734480367517,4.29658199,3885.6,3884.9,0.55]
["bitfinex","ETHUSD",1734480368146,4.29658199,3885.6,3884.7,0.57573688]
["bitfinex","ETHUSD",1734480368346,4.29658199,3885.6,3885.0,0.02573688]
["bitfinex","ETHUSD",1734480369352,4.29658199,3885.6,3884.7,0.55]
["bitfinex","ETHUSD",1734480369562,0.7552,3885.5,3884.9,0.55]
["bitfinex","ETHUSD",1734480369916,0.7552,3885.5,3884.6,0.55]
["bitfinex","ETHUSD",1734480370228,0.7552,3885.5,3884.5,0.55]
["bitfinex","ETHUSD",1734480371113,0.7552,3885.0,3884.3,2.65296585]
["bitfinex","ETHUSD",1734480371321,0.7552,3885.0,3883.8,0.7941]
["bitfinex","ETHUSD",1734480371672,0.7552,3885.0,3883.9,2.30093096]
["bitfinex","ETHUSD",1734480371817,0.7552,3885.0,3883.8,0.7941]
["bitfinex","ETHUSD",1734480372021,0.7552,3885.0,3883.9,2.30111756]
["bitfinex","ETHUSD",1734480372218,0.7552,3885.0,3884.0,0.1074803]
["bitfinex","ETHUSD",1734480372439,0.7552,3885.0,3884.1,0.1074803]
["bitfinex","ETHUSD",1734480372644,0.7552,3885.0,3884.3,0.55]
["bitfinex","ETHUSD",1734480374554,0.7552,3885.0,3884.5,0.55]
["bitfinex","ETHUSD",1734480375755,5.05178199,3885.0,3884.5,0.55]
["bitfinex","ETHUSD",1734480376053,4.29658199,3885.0,3884.7,0.55]
["bitfinex","ETHUSD",1734480376275,0.48196823,3885.0,3884.9,0.55]
["bitfinex","ETHUSD",1734480376435,0.48196823,3885.0,3884.9,0.65759346]
["bitfinex","ETHUSD",1734480376818,0.48196823,3885.0,3884.9,0.68332955]
["bitfinex","ETHUSD",1734480377057,0.48196823,3885.0,3884.9,3.68332955]
["bitfinex","ETHUSD",1734480377242,0.48196823,3885.0,3884.9,3.57573609]
["bitfinex","ETHUSD",1734480377449,0.48196823,3885.0,3884.9,0.65762958]
["bitfinex","ETHUSD",1734480381035,0.48196823,3885.0,3884.9,1.53457167]
["bitfinex","ETHUSD",1734480381222,0.48196823,3885.0,3884.9,1.53464336]
["bitfinex","ETHUSD",1734480381655,0.48196823,3885.0,3884.9,2.85050116]
["bitfinex","ETHUSD",1734480381835,0.48196823,3885.0,3884.9,4.53464336]
["bitfinex","ETHUSD",1734480382151,0.48196823,3885.0,3884.9,5.87627757]
["bitfinex","ETHUSD",1734480382356,0.48196823,3885.0,3884.9,5.8505432]
["bitfinex","ETHUSD",1734480382681,0.48196823,3885.0,3884.9,5.85079089]
["bitfinex","ETHUSD",1734480382833,0.7552,3886.4,3885.0,3.0]
["bitfinex","ETHUSD",1734480383035,0.02573028,3887.8,3885.0,3.0]
["bitfinex","ETHUSD",1734480383036,0.7552,3887.8,3885.6,3.55]
["bitfinex","ETHUSD",1734480383278,0.7552,3887.6,3885.8,0.55]
["bitfinex","ETHUSD",1734480383555,0.7552,3887.6,3885.9,1.01068626]
["bitfinex","ETHUSD",1734480383743,0.7552,3887.6,3886.0,0.55]
["bitfinex","ETHUSD",1734480383953,0.7552,3887.6,3886.2,0.55]
["bitfinex","ETHUSD",1734480384124,1.91,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734480384464,0.02573028,3888.1,3888.0,12.03861452]
["bitfinex","ETHUSD",1734480384660,2.13765058,3889.8,3888.5,0.25]
["bitfinex","ETHUSD",1734480384822,4.42580197,3891.1,3888.5,0.25]
["bitfinex","ETHUSD",1734480384823,2.13765058,3892.5,3889.8,3.55]
["bitfinex","ETHUSD",1734480385026,2.6762219,3892.7,3890.2,3.55]
["bitfinex","ETHUSD",1734480385027,0.02573028,3892.6,3890.2,3.55]
["bitfinex","ETHUSD",1734480385261,0.12541911,3892.7,3890.4,3.55]
["bitfinex","ETHUSD",1734480385580,0.02573028,3892.6,3890.6,0.55]
["bitfinex","ETHUSD",1734480385784,0.12541911,3892.7,3890.8,0.55]
["bitfinex","ETHUSD",1734480385785,0.7561,3891.7,3890.8,0.55]
["bitfinex","ETHUSD",1734480386284,0.7561,3891.7,3891.1,3.55]
["bitfinex","ETHUSD",1734480386441,0.7561,3893.1,3891.2,0.02569505]
["bitfinex","ETHUSD",1734480386622,0.7561,3893.1,3891.1,3.55]
["bitfinex","ETHUSD",1734480386623,0.3256334,3893.0,3891.1,3.55]
["bitfinex","ETHUSD",1734480386824,0.133791,3893.0,3891.2,0.02569238]
["bitfinex","ETHUSD",1734480387059,0.7561,3893.1,3891.1,3.55]
["bitfinex","ETHUSD",1734480387514,3.1045037,3893.7,3891.1,3.55]
["bitfinex","ETHUSD",1734480387515,0.7561,3892.8,3891.1,0.55]
["bitfinex","ETHUSD",1734480387688,3.78183028,3892.8,3891.0,0.55]
["bitfinex","ETHUSD",1734480387868,0.7561,3892.4,3890.3,3.0]
["bitfinex","ETHUSD",1734480388070,0.34879065,3892.3,3890.5,0.13158536]
["bitfinex","ETHUSD",1734480388318,0.7561,3892.2,3889.9,3.0]
["bitfinex","ETHUSD",1734480388529,0.7561,3892.0,3889.9,3.0]
["bitfinex","ETHUSD",1734480388656,0.7561,3891.8,3889.5,3.0]
["bitfinex","ETHUSD",1734480388851,0.78183028,3891.7,3889.5,3.0]
["bitfinex","ETHUSD",1734480389084,0.78183028,3891.7,3889.9,0.13024934]
["bitfinex","ETHUSD",1734480389408,0.78183028,3891.7,3889.4,2.88791813]
["bitfinex","ETHUSD",1734480390560,0.78183028,3891.7,3889.5,3.55]
["bitfinex","ETHUSD",1734480392666,0.8322,3891.6,3889.5,3.55]
["bitfinex","ETHUSD",1734480392885,1.24372331,3891.5,3889.5,3.55]
["bitfinex","ETHUSD",1734480393089,1.21799303,3891.5,3889.6,0.02570444]
["bitfinex","ETHUSD",1734480393605,0.8322,3891.3,3889.5,0.55]
["bitfinex","ETHUSD",1734480394279,0.8322,3891.3,3889.2,0.55]
["bitfinex","ETHUSD",1734480394596,3.0,3891.7,3888.7,3.0]
["bitfinex","ETHUSD",1734480394597,0.8322,3890.9,3888.7,3.0]
["bitfinex","ETHUSD",1734480394804,0.85793028,3890.8,3888.7,3.0]
["bitfinex","ETHUSD",1734480394993,1.20678484,3890.7,3888.8,0.02570893]
["bitfinex","ETHUSD",1734480395155,0.8322,3890.7,3889.2,3.0]
["bitfinex","ETHUSD",1734480395354,0.8322,3890.7,3889.6,3.0]
["bitfinex","ETHUSD",1734480395661,0.8322,3890.7,3889.2,3.0]
["bitfinex","ETHUSD",1734480396319,0.02573028,3891.4,3889.3,0.55]
["bitfinex","ETHUSD",1734480396820,0.02573028,3891.4,3889.3,0.57570596]
["bitfinex","ETHUSD",1734480397212,0.12644155,3891.5,3889.3,0.57570596]
["bitfinex","ETHUSD",1734480397518,0.73045055,3891.5,3889.3,0.57570596]
["bitfinex","ETHUSD",1734480397822,0.75618083,3891.5,3889.3,0.55]
["bitfinex","ETHUSD",1734480398017,0.73045055,3891.5,3889.4,0.0257041]
["bitfinex","ETHUSD",1734480398218,0.73045055,3891.5,3889.3,0.55]
["bitfinex","ETHUSD",1734480398928,0.73045055,3891.5,3888.7,1.15846807]
["bitfinex","ETHUSD",1734480398929,2.88791813,3891.0,3888.7,1.15846807]
["bitfinex","ETHUSD",1734480399097,0.02573028,3890.9,3888.7,1.15846807]
["bitfinex","ETHUSD",1734480399286,0.8322,3890.8,3888.7,1.15846807]
["bitfinex","ETHUSD",1734480400222,2.88791813,3891.0,3888.7,1.027508]
["bitfinex","ETHUSD",1734480400223,0.85793028,3890.7,3888.7,1.027508]
["bitfinex","ETHUSD",1734480400396,0.85793028,3890.7,3888.3,2.88791813]
["bitfinex","ETHUSD",1734480400586,0.85793028,3890.7,3888.4,1.027578]
["bitfinex","ETHUSD",1734480400789,1.20678484,3890.7,3889.1,2.88791813]
["bitfinex","ETHUSD",1734480400981,0.8322,3890.7,3889.2,0.02570345]
["bitfinex","ETHUSD",1734480401418,0.8322,3890.7,3889.2,3.02570345]
["bitfinex","ETHUSD",1734480401619,0.8322,3890.7,3889.3,0.55]
["bitfinex","ETHUSD",1734480401824,0.8322,3890.7,3889.4,0.02570234]
["bitfinex","ETHUSD",1734480402344,0.604009,3891.5,3889.4,0.02570234]
["bitfinex","ETHUSD",1734480402345,0.604009,3891.5,3889.6,3.55]
["bitfinex","ETHUSD",1734480402522,2.91364841,3892.6,3890.0,3.0]
["bitfinex","ETHUSD",1734480402723,2.88791813,3892.2,3890.1,0.57569883]
["bitfinex","ETHUSD",1734480402922,2.88791813,3892.2,3889.8,0.5756993]
["bitfinex","ETHUSD",1734480402923,2.91364841,3892.2,3889.8,0.5756993]
["bitfinex","ETHUSD",1734480403431,2.88791813,3892.2,3889.8,0.5756993]
["bitfinex","ETHUSD",1734480403667,0.29136484,3892.5,3891.0,2.88791813]
["bitfinex","ETHUSD",1734480403811,0.12904094,3893.3,3891.0,2.88791813]
["bitfinex","ETHUSD",1734480403812,0.12904094,3893.3,3891.2,0.55]
["bitfinex","ETHUSD",1734480404407,0.02573028,3893.6,3891.2,0.55]
["bitfinex","ETHUSD",1734480404613,0.02573028,3893.6,3891.3,0.02569162]
["bitfinex","ETHUSD",1734480405331,0.93917871,3893.5,3891.3,0.02569162]
["bitfinex","ETHUSD",1734480406338,0.93917871,3893.5,3891.4,0.55]
["bitfinex","ETHUSD",1734480406544,0.02927065,3893.5,3891.4,0.55]
["bitfinex","ETHUSD",1734480407052,0.02573028,3893.4,3891.4,0.55]
["bitfinex","ETHUSD",1734480407234,2.6228927,3893.4,3891.4,0.55]
["bitfinex","ETHUSD",1734480407616,2.6228927,3893.4,3891.1,0.55]
["bitfinex","ETHUSD",1734480408440,2.6228927,3893.4,3891.1,0.67786646]
["bitfinex","ETHUSD",1734480408720,0.26521633,3893.3,3891.1,0.67786646]
["bitfinex","ETHUSD",1734480409657,0.1318,3893.2,3891.3,0.55]
["bitfinex","ETHUSD",1734480410221,0.1318,3893.2,3891.5,0.55]
["bitfinex","ETHUSD",1734480410423,0.1318,3893.2,3891.6,0.02569178]
["bitfinex","ETHUSD",1734480410754,0.1318,3893.2,3891.3,0.55]
["bitfinex","ETHUSD",1734480410925,0.1318,3893.2,3891.4,0.02569059]
["bitfinex","ETHUSD",1734480411119,0.1318,3893.2,3891.5,0.55]
["bitfinex","ETHUSD",1734480411341,0.1318,3893.2,3891.7,0.55]
["bitfinex","ETHUSD",1734480411524,0.1318,3893.2,3891.8,0.10638313]
["bitfinex","ETHUSD",1734480411725,0.1318,3893.2,3891.6,0.02569059]
["bitfinex","ETHUSD",1734480411938,0.1318,3893.2,3891.8,0.55]
["bitfinex","ETHUSD",1734480412135,0.1318,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734480412456,0.1318,3893.2,3892.5,0.10638047]
["bitfinex","ETHUSD",1734480412656,0.1318,3893.2,3892.2,0.02568566]
["bitfinex","ETHUSD",1734480412858,0.63,3893.7,3892.4,0.55]
["bitfinex","ETHUSD",1734480413035,0.63,3893.7,3892.5,0.10649438]
["bitfinex","ETHUSD",1734480413236,0.63,3893.7,3892.4,0.5756857]
["bitfinex","ETHUSD",1734480413237,0.63,3893.7,3892.6,0.13218008]
["bitfinex","ETHUSD",1734480413433,0.63,3894.4,3892.8,0.55]
["bitfinex","ETHUSD",1734480413659,0.58932624,3894.3,3892.9,0.10649438]
["bitfinex","ETHUSD",1734480413958,0.58932624,3894.3,3892.8,0.55]
["bitfinex","ETHUSD",1734480413959,0.63,3893.8,3893.0,0.10649438]
["bitfinex","ETHUSD",1734480414159,0.63,3893.8,3893.1,0.10649438]
["bitfinex","ETHUSD",1734480414359,0.63,3893.8,3893.2,0.10649438]
["bitfinex","ETHUSD",1734480414562,0.02262161,3893.7,3893.3,0.10649438]
["bitfinex","ETHUSD",1734480414869,0.63,3893.8,3893.4,0.10649438]
["bitfinex","ETHUSD",1734480415075,0.63,3893.8,3893.5,0.10649438]
["bitfinex","ETHUSD",1734480415269,0.63,3893.8,3893.2,0.17041803]
["bitfinex","ETHUSD",1734480415476,0.63,3893.8,3893.3,0.1066712]
["bitfinex","ETHUSD",1734480415640,0.63,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734480415641,0.02262161,3893.7,3893.4,0.1066712]
["bitfinex","ETHUSD",1734480415840,0.63,3893.8,3893.5,0.1066712]
["bitfinex","ETHUSD",1734480416039,0.63,3893.8,3893.0,0.17041803]
["bitfinex","ETHUSD",1734480416238,0.63,3894.5,3893.1,0.13233695]
["bitfinex","ETHUSD",1734480416438,0.2614799,3894.4,3893.2,0.10665434]
["bitfinex","ETHUSD",1734480416774,0.2614799,3894.4,3893.3,0.10665434]
["bitfinex","ETHUSD",1734480416978,0.2614799,3894.4,3893.1,0.02568261]
["bitfinex","ETHUSD",1734480416979,0.02573028,3894.3,3892.5,0.17041803]
["bitfinex","ETHUSD",1734480417179,0.02573028,3894.3,3892.6,0.27708285]
["bitfinex","ETHUSD",1734480417336,0.02573028,3894.3,3892.7,0.10666482]
["bitfinex","ETHUSD",1734480417541,0.28721018,3894.4,3892.8,0.10663503]
["bitfinex","ETHUSD",1734480417776,0.48691716,3894.3,3892.9,0.10663503]
["bitfinex","ETHUSD",1734480418082,0.48691716,3894.3,3892.1,0.19631812]
["bitfinex","ETHUSD",1734480418378,0.2614799,3894.4,3892.4,2.59716242]
["bitfinex","ETHUSD",1734480418582,0.2614799,3894.4,3892.5,0.30294518]
["bitfinex","ETHUSD",1734480418879,0.2614799,3894.4,3892.6,0.10663109]
["bitfinex","ETHUSD",1734480419039,0.2614799,3894.4,3892.7,0.13231371]
["bitfinex","ETHUSD",1734480419239,0.2614799,3894.4,3892.8,0.65663109]
["bitfinex","ETHUSD",1734480419454,0.22462789,3894.3,3893.0,0.55]
["bitfinex","ETHUSD",1734480419954,0.22462789,3894.3,3892.9,0.02568263]
["bitfinex","ETHUSD",1734480420155,0.22462789,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734480420877,0.22462789,3894.3,3893.0,0.8064]
["bitfinex","ETHUSD",1734480421085,0.22462789,3894.3,3892.2,1.3564]
["bitfinex","ETHUSD",1734480421286,0.22462789,3894.3,3892.4,0.55]
["bitfinex","ETHUSD",1734480421482,0.22462789,3894.3,3892.5,0.10652302]
["bitfinex","ETHUSD",1734480421659,0.22462789,3894.3,3892.7,0.55]
["bitfinex","ETHUSD",1734480421865,0.22462789,3894.3,3892.9,0.55]
["bitfinex","ETHUSD",1734480422945,0.22462789,3894.3,3892.3,0.17044234]
["bitfinex","ETHUSD",1734480422946,2.59716242,3894.1,3892.3,0.17044234]
["bitfinex","ETHUSD",1734480423149,0.31048234,3894.0,3892.2,0.8064]
["bitfinex","ETHUSD",1734480423382,0.28475206,3894.0,3892.4,0.10651564]
["bitfinex","ETHUSD",1734480423562,0.28475206,3894.0,3892.3,0.10651564]
["bitfinex","ETHUSD",1734480423756,0.28475206,3894.0,3892.4,0.13221684]
["bitfinex","ETHUSD",1734480423992,0.28475206,3894.0,3892.2,0.8064]
["bitfinex","ETHUSD",1734480424200,0.29076448,3893.9,3892.2,0.8064]
["bitfinex","ETHUSD",1734480424562,0.29076448,3893.9,3892.3,0.02568824]
["bitfinex","ETHUSD",1734480424862,0.29076448,3893.9,3892.2,0.8064]
["bitfinex","ETHUSD",1734480425274,0.29076448,3893.9,3892.2,3.8064]
["bitfinex","ETHUSD",1734480425489,0.29076448,3893.9,3892.3,0.55]
["bitfinex","ETHUSD",1734480425693,0.29136572,3893.8,3892.3,0.55]
["bitfinex","ETHUSD",1734480426504,0.29136572,3893.8,3892.4,0.10662736]
["bitfinex","ETHUSD",1734480426685,0.29136572,3893.8,3892.3,0.55]
["bitfinex","ETHUSD",1734480426972,0.29136572,3893.8,3892.5,0.55]
["bitfinex","ETHUSD",1734480427162,0.22462789,3894.3,3892.7,0.55]
["bitfinex","ETHUSD",1734480427364,0.22462789,3894.3,3892.9,0.55]
["bitfinex","ETHUSD",1734480427564,0.22462789,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734480427798,0.22462789,3894.3,3893.2,0.0256827]
["bitfinex","ETHUSD",1734480428404,0.22462789,3894.3,3893.1,1.3066]
["bitfinex","ETHUSD",1734480429307,0.22462789,3894.3,3893.2,0.1066547]
["bitfinex","ETHUSD",1734480429505,0.25,3896.7,3893.5,3.55]
["bitfinex","ETHUSD",1734480429667,0.13095881,3895.6,3893.7,0.55]
["bitfinex","ETHUSD",1734480429868,0.13095881,3895.6,3893.6,0.0256772]
["bitfinex","ETHUSD",1734480429869,2.59716242,3895.5,3893.6,0.10673192]
["bitfinex","ETHUSD",1734480430166,2.59716242,3895.5,3893.5,0.55]
["bitfinex","ETHUSD",1734480430167,2.59716242,3895.5,3893.8,0.55]
["bitfinex","ETHUSD",1734480430368,2.59716242,3895.5,3893.9,0.10673192]
["bitfinex","ETHUSD",1734480430701,2.59716242,3895.1,3894.0,0.10673192]
["bitfinex","ETHUSD",1734480430904,2.59716242,3895.1,3893.1,1.01575289]
["bitfinex","ETHUSD",1734480430905,2.59716242,3895.1,3894.1,0.10673192]
["bitfinex","ETHUSD",1734480431236,2.59716242,3894.7,3893.1,0.7566]
["bitfinex","ETHUSD",1734480431369,2.59716242,3894.7,3893.2,0.10689081]
["bitfinex","ETHUSD",1734480431694,2.59716242,3894.7,3893.3,0.10689081]
["bitfinex","ETHUSD",1734480431894,2.59716242,3894.7,3893.1,0.7566]
["bitfinex","ETHUSD",1734480431895,2.59716242,3894.7,3893.4,0.10689081]
["bitfinex","ETHUSD",1734480432205,2.59716242,3894.7,3893.5,0.10689081]
["bitfinex","ETHUSD",1734480432517,0.25971624,3894.6,3893.6,0.10689081]
["bitfinex","ETHUSD",1734480432703,0.25971624,3894.6,3892.8,0.7566]
["bitfinex","ETHUSD",1734480432912,0.25971624,3894.6,3892.9,0.1069659]
["bitfinex","ETHUSD",1734480433216,0.25971624,3894.6,3893.0,0.13265297]
["bitfinex","ETHUSD",1734480433515,2.6228927,3895.5,3893.2,0.7566]
["bitfinex","ETHUSD",1734480433824,2.6228927,3895.5,3893.3,0.13265012]
["bitfinex","ETHUSD",1734480433982,2.59716242,3895.5,3893.4,0.65697035]
["bitfinex","ETHUSD",1734480434186,0.27538515,3895.4,3893.5,0.27657336]
["bitfinex","ETHUSD",1734480434514,0.27538515,3895.4,3893.6,0.10697035]
["bitfinex","ETHUSD",1734480434715,0.27538515,3895.4,3893.9,3.0]
["bitfinex","ETHUSD",1734480434917,0.27538515,3895.4,3894.0,3.10697035]
["bitfinex","ETHUSD",1734480435086,0.30292367,3895.3,3894.1,0.10697035]
["bitfinex","ETHUSD",1734480435289,0.30292367,3895.3,3894.2,0.10697035]
["bitfinex","ETHUSD",1734480435477,0.30292367,3895.3,3894.3,0.10697035]
["bitfinex","ETHUSD",1734480435683,0.30292367,3895.3,3894.4,0.10697035]
["bitfinex","ETHUSD",1734480436021,2.21936132,3895.2,3894.1,0.7566]
["bitfinex","ETHUSD",1734480436229,0.2522285,3895.1,3894.1,0.7566]
["bitfinex","ETHUSD",1734480436428,2.21936132,3894.8,3894.2,0.10697322]
["bitfinex","ETHUSD",1734480436584,2.21936132,3894.8,3893.5,0.90052501]
["bitfinex","ETHUSD",1734480436785,0.02274224,3894.7,3893.6,0.10695649]
["bitfinex","ETHUSD",1734480437012,0.02274224,3894.7,3893.7,0.10695649]
["bitfinex","ETHUSD",1734480437319,0.02274224,3894.7,3893.8,0.10695649]
["bitfinex","ETHUSD",1734480437545,0.22421036,3894.6,3893.9,0.10695649]
["bitfinex","ETHUSD",1734480437749,0.22421036,3894.6,3894.0,0.10695649]
["bitfinex","ETHUSD",1734480437916,0.02369296,3894.5,3894.1,0.10695649]
["bitfinex","ETHUSD",1734480438113,0.02369296,3894.5,3893.5,0.7566]
["bitfinex","ETHUSD",1734480438332,0.02369296,3894.5,3893.6,0.10698644]
["bitfinex","ETHUSD",1734480438532,0.02369296,3894.5,3893.7,0.10698644]
["bitfinex","ETHUSD",1734480438731,0.02369296,3894.5,3893.8,0.10698644]
["bitfinex","ETHUSD",1734480438930,0.02369296,3894.5,3893.9,0.10698644]
["bitfinex","ETHUSD",1734480439129,0.02369296,3894.5,3894.0,0.10698644]
["bitfinex","ETHUSD",1734480439333,0.02369296,3894.5,3894.1,0.10698644]
["bitfinex","ETHUSD",1734480439530,0.02369296,3894.5,3893.5,0.7566]
["bitfinex","ETHUSD",1734480439735,2.2450916,3895.2,3893.5,0.7566]
["bitfinex","ETHUSD",1734480439930,0.0238366,3894.4,3893.6,0.1070125]
["bitfinex","ETHUSD",1734480440129,2.21936132,3894.8,3893.7,0.1070125]
["bitfinex","ETHUSD",1734480440336,0.02386974,3894.3,3893.8,0.1070125]
["bitfinex","ETHUSD",1734480440519,2.21936132,3894.8,3893.9,3.1070125]
["bitfinex","ETHUSD",1734480440720,0.02386974,3894.2,3894.0,0.1070125]
["bitfinex","ETHUSD",1734480441043,0.02390841,3894.1,3894.0,0.1070125]
["bitfinex","ETHUSD",1734480441265,2.21936132,3894.8,3893.7,0.1070125]
["bitfinex","ETHUSD",1734480441449,0.22193613,3894.7,3893.8,0.1070125]
["bitfinex","ETHUSD",1734480441754,0.22193613,3894.7,3893.6,1.02635]
["bitfinex","ETHUSD",1734480441755,0.02390289,3894.6,3893.9,0.1070125]
["bitfinex","ETHUSD",1734480441959,0.02390289,3894.6,3894.0,0.1070125]
["bitfinex","ETHUSD",1734480442253,0.02390289,3894.6,3893.6,1.02635]
["bitfinex","ETHUSD",1734480442462,0.02390289,3894.6,3893.7,0.10709184]
["bitfinex","ETHUSD",1734480442760,0.02390289,3894.6,3893.6,1.02635]
["bitfinex","ETHUSD",1734480442945,0.02390289,3894.6,3893.8,0.1070847]
["bitfinex","ETHUSD",1734480443143,0.02390289,3894.6,3893.9,0.1070847]
["bitfinex","ETHUSD",1734480443322,0.02390289,3894.6,3893.6,1.02635]
["bitfinex","ETHUSD",1734480443666,0.02390289,3894.6,3893.7,0.28537658]
["bitfinex","ETHUSD",1734480443961,0.02390289,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734480444127,2.21936132,3894.8,3893.7,0.178295]
["bitfinex","ETHUSD",1734480444465,2.21936132,3894.8,3893.8,0.10705933]
["bitfinex","ETHUSD",1734480444634,0.02380898,3894.7,3893.9,0.10705933]
["bitfinex","ETHUSD",1734480444827,0.02380898,3894.7,3893.6,1.02635]
["bitfinex","ETHUSD",1734480445027,2.21936132,3895.3,3893.8,0.7566]
["bitfinex","ETHUSD",1734480445232,0.02318284,3895.2,3894.0,3.0]
["bitfinex","ETHUSD",1734480445460,0.02318284,3895.2,3894.1,0.1070497]
["bitfinex","ETHUSD",1734480445628,0.02318284,3895.2,3894.0,0.38893294]
["bitfinex","ETHUSD",1734480445828,0.02318284,3895.2,3894.1,0.10703561]
["bitfinex","ETHUSD",1734480446027,0.02318284,3895.2,3894.2,0.10703561]
["bitfinex","ETHUSD",1734480446261,0.02318284,3895.2,3894.3,0.10703561]
["bitfinex","ETHUSD",1734480446452,0.02318284,3895.2,3893.8,0.7566]
["bitfinex","ETHUSD",1734480446728,0.02318284,3895.2,3893.9,0.10702034]
["bitfinex","ETHUSD",1734480446929,0.02318284,3895.2,3894.0,0.10702034]
["bitfinex","ETHUSD",1734480447263,0.02318837,3895.1,3894.1,0.10702034]
["bitfinex","ETHUSD",1734480447562,0.02318837,3895.1,3894.2,0.10702034]
["bitfinex","ETHUSD",1734480447776,2.21936132,3895.7,3894.3,0.10702034]
["bitfinex","ETHUSD",1734480447957,2.21936132,3895.7,3893.8,0.78227602]
["bitfinex","ETHUSD",1734480447958,0.25298377,3895.6,3893.8,0.78227602]
["bitfinex","ETHUSD",1734480448136,0.25298377,3895.6,3893.9,2.28696152]
["bitfinex","ETHUSD",1734480448465,2.21936132,3895.3,3894.0,0.97897762]
["bitfinex","ETHUSD",1734480448668,2.21936132,3895.3,3893.8,0.7566]
["bitfinex","ETHUSD",1734480448983,2.21936132,3895.3,3893.9,0.10698833]
["bitfinex","ETHUSD",1734480448984,0.02345362,3895.2,3893.9,0.10698833]
["bitfinex","ETHUSD",1734480449169,0.02345362,3895.2,3894.0,0.10698833]
["bitfinex","ETHUSD",1734480449170,0.22428149,3895.1,3894.0,0.10698833]
["bitfinex","ETHUSD",1734480449372,0.22428149,3895.1,3894.1,0.10698993]
["bitfinex","ETHUSD",1734480449736,0.22428149,3895.1,3893.8,0.7566]
["bitfinex","ETHUSD",1734480450053,0.22428149,3895.1,3893.9,0.97988014]
["bitfinex","ETHUSD",1734480450256,0.22428149,3895.1,3894.0,0.10700352]
["bitfinex","ETHUSD",1734480450573,0.22428149,3895.1,3894.1,0.10700352]
["bitfinex","ETHUSD",1734480450744,0.22428149,3895.1,3893.8,0.7566]
["bitfinex","ETHUSD",1734480451062,0.22428149,3895.1,3893.9,0.98011049]
["bitfinex","ETHUSD",1734480451362,0.22428149,3895.1,3894.0,0.10700783]
["bitfinex","ETHUSD",1734480451565,0.22428149,3895.1,3893.8,0.7566]
["bitfinex","ETHUSD",1734480451764,0.02337626,3895.0,3893.9,0.10701523]
["bitfinex","ETHUSD",1734480451963,0.02337626,3895.0,3894.0,0.10701523]
["bitfinex","ETHUSD",1734480452265,0.02337626,3895.0,3893.8,0.7566]
["bitfinex","ETHUSD",1734480452467,0.02337626,3895.0,3893.9,0.10702173]
["bitfinex","ETHUSD",1734480452635,0.02337626,3895.0,3894.0,0.10703509]
["bitfinex","ETHUSD",1734480452968,0.02337626,3895.0,3893.8,0.7566]
["bitfinex","ETHUSD",1734480453137,0.02337626,3895.0,3893.9,0.10702459]
["bitfinex","ETHUSD",1734480453336,0.02337626,3895.0,3894.0,2.31625773]
["bitfinex","ETHUSD",1734480453533,0.02337626,3895.0,3894.1,0.10704294]
["bitfinex","ETHUSD",1734480453739,2.21936132,3895.3,3894.2,0.10706018]
["bitfinex","ETHUSD",1734480453939,0.02342046,3894.9,3893.8,1.80825228]
["bitfinex","ETHUSD",1734480454233,0.02342046,3894.9,3893.7,3.0]
["bitfinex","ETHUSD",1734480454234,2.21936132,3894.9,3893.9,0.9803302]
["bitfinex","ETHUSD",1734480454438,0.24531239,3894.8,3893.6,1.02635]
["bitfinex","ETHUSD",1734480454636,0.22193613,3894.8,3893.7,0.98078834]
["bitfinex","ETHUSD",1734480454837,0.22193613,3894.8,3893.8,0.10710096]
["bitfinex","ETHUSD",1734480455073,0.22193613,3894.8,3893.6,1.02635]
["bitfinex","ETHUSD",1734480455271,0.22193613,3894.8,3893.7,0.98083101]
["bitfinex","ETHUSD",1734480455472,0.24412975,3894.7,3893.8,0.10714924]
["bitfinex","ETHUSD",1734480455646,0.02573028,3895.6,3893.6,1.02635]
["bitfinex","ETHUSD",1734480455647,2.21936132,3895.3,3893.9,0.13282906]
["bitfinex","ETHUSD",1734480455966,0.02346467,3895.2,3894.0,0.98127109]
["bitfinex","ETHUSD",1734480456170,0.02346467,3895.2,3893.7,4.05165228]
["bitfinex","ETHUSD",1734480456171,0.02346467,3895.2,3894.1,0.98115705]
["bitfinex","ETHUSD",1734480456343,2.21936132,3895.3,3894.2,0.10714924]
["bitfinex","ETHUSD",1734480456534,2.21936132,3895.3,3894.3,0.10714924]
["bitfinex","ETHUSD",1734480456737,0.22193613,3895.2,3893.9,1.05165228]
["bitfinex","ETHUSD",1734480456958,0.22193613,3895.2,3894.0,0.10723994]
["bitfinex","ETHUSD",1734480457158,0.22193613,3895.2,3894.1,0.98159409]
["bitfinex","ETHUSD",1734480457357,2.44129773,3895.2,3894.2,0.10723994]
["bitfinex","ETHUSD",1734480457563,2.44129773,3895.2,3894.3,0.10723994]
["bitfinex","ETHUSD",1734480457869,0.26757234,3895.1,3893.8,1.05165228]
["bitfinex","ETHUSD",1734480458069,0.26757234,3895.1,3893.9,0.98178837]
["bitfinex","ETHUSD",1734480458273,0.24412977,3895.1,3894.0,3.98178837]
["bitfinex","ETHUSD",1734480458438,0.24412977,3895.1,3894.1,5.29355507]
["bitfinex","ETHUSD",1734480458637,2.2193616,3895.6,3894.2,0.98178837]
["bitfinex","ETHUSD",1734480458966,2.2193616,3895.6,3894.3,0.10727724]
["bitfinex","ETHUSD",1734480459159,2.2193616,3895.6,3893.9,1.05165228]
["bitfinex","ETHUSD",1734480459362,2.2193616,3895.6,3894.0,0.10733053]
["bitfinex","ETHUSD",1734480459561,2.2193616,3895.2,3894.1,0.10733053]
["bitfinex","ETHUSD",1734480459770,0.22193616,3895.1,3893.6,1.02635]
["bitfinex","ETHUSD",1734480459963,0.24536215,3895.1,3893.7,2.32008748]
["bitfinex","ETHUSD",1734480460166,0.22193616,3895.1,3893.8,0.98217835]
["bitfinex","ETHUSD",1734480460482,0.02341494,3895.0,3893.9,0.10735818]
["bitfinex","ETHUSD",1734480460677,0.02341494,3895.0,3894.0,0.10735818]
["bitfinex","ETHUSD",1734480460864,0.26988621,3895.0,3893.6,1.02635]
["bitfinex","ETHUSD",1734480461181,0.24647127,3895.0,3893.7,0.98230815]
["bitfinex","ETHUSD",1734480461381,2.2193616,3894.4,3893.8,0.10736822]
["bitfinex","ETHUSD",1734480461603,2.2193616,3894.4,3893.0,6.20258832]
["bitfinex","ETHUSD",1734480461877,2.2193616,3894.4,3893.2,1.026485]
["bitfinex","ETHUSD",1734480462049,0.22193616,3894.3,3893.3,0.10740287]
["bitfinex","ETHUSD",1734480462245,0.22193616,3894.3,3893.2,1.026485]
["bitfinex","ETHUSD",1734480462448,0.22193616,3894.3,3893.4,0.1073978]
["bitfinex","ETHUSD",1734480462676,0.02338731,3894.2,3893.2,1.026485]
["bitfinex","ETHUSD",1734480462877,0.02338731,3894.2,3893.3,0.98261676]
["bitfinex","ETHUSD",1734480463042,2.2193616,3894.8,3893.4,0.107384]
["bitfinex","ETHUSD",1734480463245,2.2193616,3894.8,3893.5,0.107384]
["bitfinex","ETHUSD",1734480463574,2.2193616,3894.8,3893.6,0.107384]
["bitfinex","ETHUSD",1734480463790,0.24915632,3894.7,3893.7,0.107384]
["bitfinex","ETHUSD",1734480464079,0.24915632,3894.7,3893.2,2.07813728]
["bitfinex","ETHUSD",1734480464281,0.24915632,3894.7,3893.3,5.29557239]
["bitfinex","ETHUSD",1734480464579,0.24915632,3894.7,3893.4,5.29557239]
["bitfinex","ETHUSD",1734480464785,0.24915632,3894.7,3893.5,5.29557239]
["bitfinex","ETHUSD",1734480464986,0.2698185,3894.6,3893.6,0.10736359]
["bitfinex","ETHUSD",1734480465144,0.2698185,3894.6,3893.3,4.05165228]
["bitfinex","ETHUSD",1734480465145,0.2698185,3894.6,3893.7,0.10736359]
["bitfinex","ETHUSD",1734480465492,0.2698185,3894.6,3893.3,1.05165228]
["bitfinex","ETHUSD",1734480465695,0.2698185,3894.6,3893.4,3.10734228]
["bitfinex","ETHUSD",1734480465839,0.24690647,3894.6,3893.5,2.29571375]
["bitfinex","ETHUSD",1734480466042,0.24690647,3894.6,3893.6,0.10734228]
["bitfinex","ETHUSD",1734480466302,0.02291203,3894.5,3893.7,0.10734228]
["bitfinex","ETHUSD",1734480466511,0.02291203,3894.5,3893.3,1.05165228]
["bitfinex","ETHUSD",1734480466641,0.27188472,3894.5,3893.4,0.98280171]
["bitfinex","ETHUSD",1734480466843,0.24897269,3894.5,3893.5,0.10734786]
["bitfinex","ETHUSD",1734480467158,0.24897269,3894.5,3893.4,0.87545385]
["bitfinex","ETHUSD",1734480467353,0.24897269,3894.5,3893.5,0.10733869]
["bitfinex","ETHUSD",1734480467680,0.24897269,3894.5,3893.4,0.87545385]
["bitfinex","ETHUSD",1734480467681,0.02297283,3894.4,3893.6,0.10733116]
["bitfinex","ETHUSD",1734480467884,0.02297283,3894.4,3893.4,0.87545385]
["bitfinex","ETHUSD",1734480468176,0.02297283,3894.4,3893.5,0.10733167]
["bitfinex","ETHUSD",1734480468353,0.02297283,3894.4,3893.4,0.87545385]
["bitfinex","ETHUSD",1734480468557,0.02297283,3894.4,3893.5,0.10732971]
["bitfinex","ETHUSD",1734480468748,0.02297283,3894.4,3893.4,0.87545385]
["bitfinex","ETHUSD",1734480468944,0.02297283,3894.4,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480469150,0.02297283,3894.4,3893.5,0.21466371]
["bitfinex","ETHUSD",1734480469360,0.02297283,3894.4,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480472270,0.02297283,3894.4,3893.6,0.87674068]
["bitfinex","ETHUSD",1734480472496,0.02297283,3894.4,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480472809,0.02297283,3894.4,3893.6,0.87673348]
["bitfinex","ETHUSD",1734480473399,2.24288121,3894.4,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480473700,2.21990838,3894.0,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480473907,2.21990838,3893.6,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480474411,2.24251086,3893.6,3893.5,0.10733098]
["bitfinex","ETHUSD",1734480475878,2.24251086,3893.6,3892.5,4.05165228]
["bitfinex","ETHUSD",1734480475879,2.24251086,3893.6,3892.5,1.05165228]
["bitfinex","ETHUSD",1734480476082,2.21990838,3893.6,3892.6,3.98441663]
["bitfinex","ETHUSD",1734480476278,2.44189922,3893.6,3892.7,3.87713711]
["bitfinex","ETHUSD",1734480476477,2.44189922,3893.6,3892.3,3.0]
["bitfinex","ETHUSD",1734480476478,0.02247535,3893.5,3892.3,3.0]
["bitfinex","ETHUSD",1734480476677,0.02247535,3893.5,3892.4,2.19261475]
["bitfinex","ETHUSD",1734480476883,2.44189922,3893.6,3892.5,0.8770459]
["bitfinex","ETHUSD",1734480477068,2.44189922,3893.6,3892.3,4.026732]
["bitfinex","ETHUSD",1734480477405,0.24418992,3893.5,3892.4,2.19253845]
["bitfinex","ETHUSD",1734480478304,0.24418992,3893.5,3892.3,1.026732]
["bitfinex","ETHUSD",1734480478523,0.24418992,3893.5,3892.4,0.8766011]
["bitfinex","ETHUSD",1734480479154,0.24418992,3893.5,3892.2,1.026745]
["bitfinex","ETHUSD",1734480479327,0.24640983,3893.4,3892.3,0.87634642]
["bitfinex","ETHUSD",1734480479637,0.24640983,3893.4,3892.2,1.026745]
["bitfinex","ETHUSD",1734480479790,0.24640983,3893.4,3892.3,0.98353315]
["bitfinex","ETHUSD",1734480479995,0.24640983,3893.4,3892.4,0.87627881]
["bitfinex","ETHUSD",1734480480227,0.24640983,3893.4,3892.2,4.026745]
["bitfinex","ETHUSD",1734480480228,0.24640983,3893.4,3892.2,1.026745]
["bitfinex","ETHUSD",1734480480424,0.24640983,3893.4,3892.3,2.29776205]
["bitfinex","ETHUSD",1734480480630,0.24640983,3893.4,3892.2,4.026745]
["bitfinex","ETHUSD",1734480480929,2.21990838,3893.2,3892.0,4.05165228]
["bitfinex","ETHUSD",1734480481136,2.46911323,3893.2,3892.1,2.29816208]
["bitfinex","ETHUSD",1734480481349,2.46911323,3893.2,3892.1,1.026782]
["bitfinex","ETHUSD",1734480481757,2.46911323,3893.2,3891.9,0.26773135]
["bitfinex","ETHUSD",1734480482242,2.46911323,3893.2,3891.9,1.026821]
["bitfinex","ETHUSD",1734480484242,2.21990838,3892.8,3891.9,1.026821]
["bitfinex","ETHUSD",1734480484404,2.21990838,3892.4,3891.5,0.26780245]
["bitfinex","ETHUSD",1734480484739,0.02573028,3892.3,3891.5,1.29472845]
["bitfinex","ETHUSD",1734480484935,0.02573028,3892.3,3891.5,1.026926]
["bitfinex","ETHUSD",1734480485342,2.21990838,3892.4,3891.1,0.7956]
["bitfinex","ETHUSD",1734480485560,0.02573028,3892.3,3891.0,0.26782338]
["bitfinex","ETHUSD",1734480485769,2.21990838,3892.0,3891.0,0.26782338]
["bitfinex","ETHUSD",1734480485898,0.02573028,3891.9,3891.0,0.26782338]
["bitfinex","ETHUSD",1734480486101,0.02573028,3891.9,3890.4,0.8073]
["bitfinex","ETHUSD",1734480486337,2.21990838,3892.0,3890.4,0.8073]
["bitfinex","ETHUSD",1734480487536,2.21990838,3891.2,3890.1,0.2678895]
["bitfinex","ETHUSD",1734480487761,0.22199084,3891.1,3890.1,0.2678895]
["bitfinex","ETHUSD",1734480488286,0.22199084,3891.1,3889.6,0.8073]
["bitfinex","ETHUSD",1734480488436,0.22199084,3891.1,3889.7,0.26791594]
["bitfinex","ETHUSD",1734480489468,2.21990838,3890.3,3889.7,0.26791594]
["bitfinex","ETHUSD",1734480489638,0.02573028,3890.2,3889.7,0.26791594]
["bitfinex","ETHUSD",1734480489832,0.02573028,3890.2,3889.4,1.05165228]
["bitfinex","ETHUSD",1734480490073,2.21990838,3890.3,3889.4,1.05165228]
["bitfinex","ETHUSD",1734480490736,2.21990838,3890.3,3889.2,1.05165228]
["bitfinex","ETHUSD",1734480492931,0.24772112,3891.1,3889.3,0.02570963]
["bitfinex","ETHUSD",1734480493137,2.21990838,3891.2,3889.5,0.55]
["bitfinex","ETHUSD",1734480493341,2.21990838,3891.2,3889.6,0.02570448]
["bitfinex","ETHUSD",1734480493571,2.21990838,3891.2,3889.5,0.55]
["bitfinex","ETHUSD",1734480493768,2.21990838,3890.8,3889.5,0.55]
["bitfinex","ETHUSD",1734480493933,2.21990838,3890.8,3889.6,0.13573]
["bitfinex","ETHUSD",1734480495344,2.21990838,3890.8,3889.7,0.02570615]
["bitfinex","ETHUSD",1734480495578,2.21990838,3890.8,3889.6,0.13573]
["bitfinex","ETHUSD",1734480496382,2.21990838,3890.8,3889.4,0.8073]
["bitfinex","ETHUSD",1734480500205,2.21990838,3889.5,3889.2,1.05165228]
["bitfinex","ETHUSD",1734480500647,2.21990838,3889.5,3888.7,0.8073]
["bitfinex","ETHUSD",1734480501700,2.21990838,3889.9,3888.7,0.8073]
["bitfinex","ETHUSD",1734480501876,2.44189922,3889.9,3888.7,0.8073]
["bitfinex","ETHUSD",1734480502378,0.02573028,3889.8,3888.3,0.8073]
["bitfinex","ETHUSD",1734480502585,2.21990838,3889.5,3888.3,1.3573]
["bitfinex","ETHUSD",1734480502969,2.21990838,3889.5,3888.3,0.8073]
["bitfinex","ETHUSD",1734480503170,0.02573028,3889.4,3888.3,0.8073]
["bitfinex","ETHUSD",1734480504103,2.21990838,3889.5,3888.3,0.8073]
["bitfinex","ETHUSD",1734480505408,2.44189922,3889.9,3888.3,0.8073]
["bitfinex","ETHUSD",1734480505571,2.44189922,3889.9,3888.6,3.0]
["bitfinex","ETHUSD",1734480505769,2.44189922,3889.9,3888.7,0.3132504]
["bitfinex","ETHUSD",1734480505970,2.21990838,3889.9,3888.8,0.8141]
["bitfinex","ETHUSD",1734480506797,0.15358373,3890.6,3888.9,0.02571082]
["bitfinex","ETHUSD",1734480506798,2.21990838,3890.3,3888.9,0.02571082]
["bitfinex","ETHUSD",1734480506998,2.21990838,3890.3,3888.8,0.8141]
["bitfinex","ETHUSD",1734480507235,2.21990838,3890.3,3888.9,0.10687212]
["bitfinex","ETHUSD",1734480507599,2.21990838,3889.9,3888.8,0.8141]
["bitfinex","ETHUSD",1734480507804,2.21990838,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734480508244,2.21990838,3889.9,3888.8,0.8141]
["bitfinex","ETHUSD",1734480508448,2.21990838,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734480508651,2.21990838,3889.9,3889.1,0.39210449]
["bitfinex","ETHUSD",1734480508862,0.15358373,3890.6,3888.8,0.8141]
["bitfinex","ETHUSD",1734480508863,2.21990838,3890.5,3888.8,0.8141]
["bitfinex","ETHUSD",1734480509141,0.12785345,3890.6,3889.0,0.8141]
["bitfinex","ETHUSD",1734480509310,0.15358373,3890.6,3889.0,0.8141]
["bitfinex","ETHUSD",1734480509648,0.12785345,3890.6,3889.1,0.10699713]
["bitfinex","ETHUSD",1734480509799,0.12785345,3890.6,3889.0,0.8141]
["bitfinex","ETHUSD",1734480510000,0.23734921,3890.5,3889.0,0.8141]
["bitfinex","ETHUSD",1734480510199,1.67169641,3891.5,3889.0,0.8141]
["bitfinex","ETHUSD",1734480510200,2.21990838,3891.2,3889.1,0.57570977]
["bitfinex","ETHUSD",1734480510438,2.21990838,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1734480510641,2.21990838,3891.2,3889.4,0.10699397]
["bitfinex","ETHUSD",1734480510803,2.21990838,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1734480510804,2.21990838,3891.2,3889.5,0.10699397]
["bitfinex","ETHUSD",1734480511008,2.21990838,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1734480511208,2.21990838,3891.2,3889.6,3.0]
["bitfinex","ETHUSD",1734480511209,0.22456387,3891.1,3889.6,3.0]
["bitfinex","ETHUSD",1734480511408,0.22456387,3891.1,3889.4,0.13641]
["bitfinex","ETHUSD",1734480511608,0.22456387,3891.1,3889.6,3.0]
["bitfinex","ETHUSD",1734480512139,0.22456387,3891.1,3889.4,0.13641]
["bitfinex","ETHUSD",1734480512348,0.22456387,3891.1,3889.6,3.0]
["bitfinex","ETHUSD",1734480512529,0.25723373,3891.0,3889.7,0.10723156]
["bitfinex","ETHUSD",1734480512950,0.25723373,3891.0,3889.3,0.55]
["bitfinex","ETHUSD",1734480513117,0.25723373,3891.0,3889.4,0.1072421]
["bitfinex","ETHUSD",1734480513324,0.25723373,3891.0,3889.5,0.1072421]
["bitfinex","ETHUSD",1734480513325,0.02573028,3890.9,3889.5,0.1072421]
["bitfinex","ETHUSD",1734480513522,0.25723373,3891.0,3889.3,0.1072421]
["bitfinex","ETHUSD",1734480513839,0.26307374,3890.9,3889.4,0.1072421]
["bitfinex","ETHUSD",1734480514032,0.26307374,3890.9,3889.5,0.1072421]
["bitfinex","ETHUSD",1734480514242,0.26307374,3890.9,3889.2,0.8141]
["bitfinex","ETHUSD",1734480514243,0.26307374,3890.9,3889.6,0.1072421]
["bitfinex","ETHUSD",1734480514448,0.26307374,3890.9,3889.2,0.8141]
["bitfinex","ETHUSD",1734480514449,0.02573028,3890.8,3889.7,0.1072421]
["bitfinex","ETHUSD",1734480514646,2.24563866,3890.8,3889.2,0.8141]
["bitfinex","ETHUSD",1734480514847,2.21990838,3890.4,3889.3,0.10752681]
["bitfinex","ETHUSD",1734480515157,2.21990838,3890.4,3888.9,0.7964]
["bitfinex","ETHUSD",1734480515360,2.21990838,3890.4,3889.0,0.10763995]
["bitfinex","ETHUSD",1734480515565,2.21990838,3890.4,3889.1,0.10763995]
["bitfinex","ETHUSD",1734480515725,2.21990838,3890.4,3889.2,0.10763995]
["bitfinex","ETHUSD",1734480515927,0.22456387,3890.3,3889.3,0.10763995]
["bitfinex","ETHUSD",1734480516246,2.21990838,3890.0,3889.4,0.10763995]
["bitfinex","ETHUSD",1734480516446,2.21990838,3890.0,3887.9,0.1255034]
["bitfinex","ETHUSD",1734480516447,0.02573028,3889.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480516970,0.02573028,3889.9,3888.6,0.10766434]
["bitfinex","ETHUSD",1734480517328,0.02573028,3889.9,3888.7,0.10766434]
["bitfinex","ETHUSD",1734480517558,0.22456387,3889.8,3888.8,0.10766434]
["bitfinex","ETHUSD",1734480517761,0.22456387,3889.8,3888.9,0.10766434]
["bitfinex","ETHUSD",1734480518065,0.22456387,3889.8,3888.5,0.7964]
["bitfinex","ETHUSD",1734480518066,2.21990838,3889.6,3888.5,0.7964]
["bitfinex","ETHUSD",1734480518357,0.22456387,3889.8,3888.6,0.10769203]
["bitfinex","ETHUSD",1734480518556,0.22456387,3889.8,3888.5,0.7964]
["bitfinex","ETHUSD",1734480518557,0.22456387,3889.8,3888.7,0.10769203]
["bitfinex","ETHUSD",1734480518758,0.22456387,3889.8,3888.8,0.10769203]
["bitfinex","ETHUSD",1734480518958,0.22456387,3889.8,3888.9,0.10769203]
["bitfinex","ETHUSD",1734480519133,2.24563866,3890.4,3889.0,0.10769203]
["bitfinex","ETHUSD",1734480519336,2.24563866,3890.4,3889.1,0.10769203]
["bitfinex","ETHUSD",1734480519665,2.24563866,3890.4,3888.5,0.7964]
["bitfinex","ETHUSD",1734480519666,2.24563866,3890.4,3889.2,0.10756859]
["bitfinex","ETHUSD",1734480519826,2.24563866,3890.4,3889.3,0.10756859]
["bitfinex","ETHUSD",1734480520027,2.21990838,3890.4,3888.5,0.7964]
["bitfinex","ETHUSD",1734480520228,0.24772112,3890.3,3888.6,0.107558]
["bitfinex","ETHUSD",1734480520455,0.24772112,3890.3,3888.5,0.7964]
["bitfinex","ETHUSD",1734480520456,0.24772112,3890.3,3888.7,0.107558]
["bitfinex","ETHUSD",1734480520657,0.24772112,3890.3,3888.8,0.107558]
["bitfinex","ETHUSD",1734480520963,0.24772112,3890.3,3888.9,0.107558]
["bitfinex","ETHUSD",1734480521165,0.24772112,3890.3,3889.0,0.107558]
["bitfinex","ETHUSD",1734480521367,2.21990838,3890.0,3889.1,0.107558]
["bitfinex","ETHUSD",1734480521672,0.02573028,3889.9,3889.2,0.107558]
["bitfinex","ETHUSD",1734480521867,0.02573028,3889.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480522165,2.24563866,3890.0,3888.6,0.10756566]
["bitfinex","ETHUSD",1734480522366,2.24563866,3890.0,3888.7,0.10756566]
["bitfinex","ETHUSD",1734480522568,0.24924016,3889.9,3888.8,0.10756566]
["bitfinex","ETHUSD",1734480522751,2.21990838,3890.4,3888.9,0.10756566]
["bitfinex","ETHUSD",1734480523070,2.21990838,3890.4,3889.0,0.10756566]
["bitfinex","ETHUSD",1734480523395,2.21990838,3890.4,3889.1,0.10756566]
["bitfinex","ETHUSD",1734480523547,2.21990838,3890.0,3889.2,0.10756566]
["bitfinex","ETHUSD",1734480523754,2.21990838,3890.0,3888.5,0.7964]
["bitfinex","ETHUSD",1734480523963,0.22199084,3889.9,3888.6,0.10755207]
["bitfinex","ETHUSD",1734480524286,0.22199084,3889.9,3888.7,0.10755207]
["bitfinex","ETHUSD",1734480524449,0.22199084,3889.9,3888.8,0.10755207]
["bitfinex","ETHUSD",1734480524648,0.22199084,3889.9,3888.9,0.10755207]
["bitfinex","ETHUSD",1734480524872,0.22199084,3889.9,3889.0,0.10755207]
["bitfinex","ETHUSD",1734480525052,0.22199084,3889.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480525053,0.22199084,3889.9,3889.1,0.10755207]
["bitfinex","ETHUSD",1734480525256,0.22199084,3889.9,3889.2,0.10755207]
["bitfinex","ETHUSD",1734480525576,0.22199084,3889.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480525750,2.21990838,3890.0,3888.6,0.10759338]
["bitfinex","ETHUSD",1734480525951,2.21990838,3890.0,3888.7,0.10759338]
["bitfinex","ETHUSD",1734480526153,2.21990838,3890.0,3888.8,0.10759338]
["bitfinex","ETHUSD",1734480526362,2.21990838,3890.0,3888.9,0.10757891]
["bitfinex","ETHUSD",1734480526650,2.21990838,3890.0,3888.5,0.7964]
["bitfinex","ETHUSD",1734480526651,2.21990838,3890.0,3889.0,0.10757891]
["bitfinex","ETHUSD",1734480526894,0.22199084,3889.9,3889.1,0.10757891]
["bitfinex","ETHUSD",1734480527071,0.22199084,3889.9,3889.2,0.10757891]
["bitfinex","ETHUSD",1734480527391,0.22199084,3889.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480527677,0.22199084,3889.9,3888.6,0.10758715]
["bitfinex","ETHUSD",1734480527893,3.02573028,3890.9,3888.5,0.7964]
["bitfinex","ETHUSD",1734480527894,2.21990838,3890.4,3888.7,0.10758715]
["bitfinex","ETHUSD",1734480528095,2.21990838,3890.4,3888.9,0.7964]
["bitfinex","ETHUSD",1734480528404,2.21990838,3890.4,3889.0,0.10758715]
["bitfinex","ETHUSD",1734480528699,2.21990838,3890.4,3889.1,0.10758715]
["bitfinex","ETHUSD",1734480528995,2.21990838,3890.4,3889.2,0.10758715]
["bitfinex","ETHUSD",1734480529207,0.22199084,3890.3,3889.3,0.10758715]
["bitfinex","ETHUSD",1734480529492,0.22199084,3890.3,3888.9,0.7964]
["bitfinex","ETHUSD",1734480529493,0.22199084,3890.3,3889.4,0.10758715]
["bitfinex","ETHUSD",1734480529901,0.22199084,3890.3,3888.9,0.7964]
["bitfinex","ETHUSD",1734480530104,0.22199084,3890.3,3889.0,0.10772886]
["bitfinex","ETHUSD",1734480530299,0.22199084,3890.3,3889.1,0.98656799]
["bitfinex","ETHUSD",1734480530591,0.24418992,3890.2,3889.2,0.10772886]
["bitfinex","ETHUSD",1734480530799,0.24418992,3890.2,3889.3,0.10772886]
["bitfinex","ETHUSD",1734480530962,0.24418992,3890.2,3889.4,0.10772886]
["bitfinex","ETHUSD",1734480531153,0.24418992,3890.2,3888.9,0.7964]
["bitfinex","ETHUSD",1734480531354,0.24418992,3890.2,3889.0,3.35871624]
["bitfinex","ETHUSD",1734480531651,0.24418992,3890.2,3889.1,2.30706396]
["bitfinex","ETHUSD",1734480531878,2.21990838,3890.0,3889.2,0.10777198]
["bitfinex","ETHUSD",1734480532049,0.27471314,3889.9,3888.7,4.05165228]
["bitfinex","ETHUSD",1734480532247,0.27471314,3889.9,3888.8,2.30756691]
["bitfinex","ETHUSD",1734480532248,0.24898286,3889.9,3888.8,2.30756691]
["bitfinex","ETHUSD",1734480532597,0.24898286,3889.9,3888.9,0.98770456]
["bitfinex","ETHUSD",1734480532814,0.24898286,3889.9,3888.6,1.85715228]
["bitfinex","ETHUSD",1734480532955,0.24898286,3889.9,3888.7,5.20116537]
["bitfinex","ETHUSD",1734480533161,0.24898286,3889.9,3888.8,5.30891718]
["bitfinex","ETHUSD",1734480533465,0.24688912,3889.8,3888.9,2.30891718]
["bitfinex","ETHUSD",1734480533788,0.24688912,3889.8,3888.7,1.05165228]
["bitfinex","ETHUSD",1734480533789,0.02573028,3889.7,3888.7,1.05165228]
["bitfinex","ETHUSD",1734480534011,0.2726194,3889.8,3888.8,0.98907315]
["bitfinex","ETHUSD",1734480534217,0.24688912,3889.8,3888.5,1.05165228]
["bitfinex","ETHUSD",1734480534492,0.24925278,3889.7,3888.6,2.31110553]
["bitfinex","ETHUSD",1734480534696,0.24925278,3889.7,3888.7,0.989158]
["bitfinex","ETHUSD",1734480535008,0.24925278,3889.7,3888.8,0.88121048]
["bitfinex","ETHUSD",1734480535169,0.24925278,3889.7,3888.6,1.05165228]
["bitfinex","ETHUSD",1734480535382,0.24925278,3889.7,3888.7,0.98896491]
["bitfinex","ETHUSD",1734480535709,0.24925278,3889.7,3888.5,1.05165228]
["bitfinex","ETHUSD",1734480535929,1.07449233,3890.4,3888.7,1.85715228]
["bitfinex","ETHUSD",1734480536216,1.07449233,3890.4,3888.8,5.31082452]
["bitfinex","ETHUSD",1734480536217,0.02573028,3890.3,3888.8,5.31082452]
["bitfinex","ETHUSD",1734480536415,0.02573028,3890.3,3888.9,2.2029812]
["bitfinex","ETHUSD",1734480536416,2.21990838,3890.1,3888.9,2.2029812]
["bitfinex","ETHUSD",1734480536635,2.21990838,3890.1,3889.0,0.88119248]
["bitfinex","ETHUSD",1734480536769,0.02573028,3890.3,3889.1,0.98900262]
["bitfinex","ETHUSD",1734480536966,1.10022261,3890.6,3889.2,0.88086506]
["bitfinex","ETHUSD",1734480537230,2.24563866,3890.6,3889.3,0.88077579]
["bitfinex","ETHUSD",1734480537513,2.24563866,3890.6,3889.0,1.05165228]
["bitfinex","ETHUSD",1734480537514,2.21990838,3890.6,3889.4,0.88066052]
["bitfinex","ETHUSD",1734480537697,2.21990838,3890.6,3889.5,0.880719]
["bitfinex","ETHUSD",1734480537947,0.12961212,3890.9,3889.7,0.8055]
["bitfinex","ETHUSD",1734480538066,0.12961212,3890.9,3889.8,0.30329161]
["bitfinex","ETHUSD",1734480538273,0.12961212,3890.9,3889.8,1.18395725]
["bitfinex","ETHUSD",1734480538494,0.12961212,3890.9,3889.8,0.30329161]
["bitfinex","ETHUSD",1734480538696,1.10022261,3891.2,3889.8,0.30329161]
["bitfinex","ETHUSD",1734480538896,2.21990838,3891.3,3889.9,0.98837348]
["bitfinex","ETHUSD",1734480538897,3.29440071,3891.3,3889.9,0.98837348]
["bitfinex","ETHUSD",1734480539119,3.78631734,3891.3,3890.0,0.44900804]
["bitfinex","ETHUSD",1734480539345,1.07449233,3891.3,3889.9,0.8055]
["bitfinex","ETHUSD",1734480539493,3.29440071,3891.6,3890.0,0.98812278]
["bitfinex","ETHUSD",1734480539698,2.21990838,3891.6,3890.1,3.98812278]
["bitfinex","ETHUSD",1734480539901,2.21990838,3891.6,3890.2,0.88022759]
["bitfinex","ETHUSD",1734480539902,3.29440071,3891.6,3890.2,0.88022759]
["bitfinex","ETHUSD",1734480540150,0.49191663,3891.5,3889.9,1.85715228]
["bitfinex","ETHUSD",1734480540311,0.49191663,3891.5,3890.0,5.30825208]
["bitfinex","ETHUSD",1734480540639,0.49191663,3891.5,3890.1,5.30825208]
["bitfinex","ETHUSD",1734480540835,0.49191663,3891.5,3890.2,0.88022011]
["bitfinex","ETHUSD",1734480541000,0.62105854,3891.5,3889.9,1.85715228]
["bitfinex","ETHUSD",1734480541197,0.62105854,3891.5,3890.1,3.0]
["bitfinex","ETHUSD",1734480541396,1.07449233,3891.7,3890.2,0.98787087]
["bitfinex","ETHUSD",1734480541738,2.21990838,3892.0,3890.4,3.0]
["bitfinex","ETHUSD",1734480542052,2.21990838,3892.0,3890.5,3.3599032]
["bitfinex","ETHUSD",1734480542340,2.21990838,3892.0,3890.6,5.30825092]
["bitfinex","ETHUSD",1734480542558,2.21990838,3892.0,3890.7,0.98780157]
["bitfinex","ETHUSD",1734480542763,0.25699299,3891.9,3890.5,1.05165228]
["bitfinex","ETHUSD",1734480543049,0.25699299,3891.9,3890.6,3.98726663]
["bitfinex","ETHUSD",1734480543255,0.25699299,3891.9,3890.7,0.87967321]
["bitfinex","ETHUSD",1734480543447,0.25699299,3891.9,3890.3,2.38297842]
["bitfinex","ETHUSD",1734480543448,0.25699299,3891.9,3890.3,4.85715228]
["bitfinex","ETHUSD",1734480543757,0.25699299,3891.9,3890.5,3.0]
["bitfinex","ETHUSD",1734480544062,0.25699299,3891.9,3890.6,0.98697284]
["bitfinex","ETHUSD",1734480544202,0.25699299,3891.9,3890.3,1.85715228]
["bitfinex","ETHUSD",1734480544417,0.25699299,3891.9,3890.4,5.30483373]
["bitfinex","ETHUSD",1734480544732,0.25699299,3891.9,3890.5,0.87894568]
["bitfinex","ETHUSD",1734480544930,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480545130,0.25699299,3891.9,3890.4,2.30444752]
["bitfinex","ETHUSD",1734480545330,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480545529,0.25699299,3891.9,3890.4,0.98600215]
["bitfinex","ETHUSD",1734480545829,0.25699299,3891.9,3890.4,5.19644619]
["bitfinex","ETHUSD",1734480546033,0.25699299,3891.9,3890.3,3.8055]
["bitfinex","ETHUSD",1734480546233,0.25699299,3891.9,3890.5,3.0]
["bitfinex","ETHUSD",1734480546429,0.25699299,3891.9,3890.4,0.48571523]
["bitfinex","ETHUSD",1734480547833,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480548031,0.25699299,3891.9,3890.4,0.87847459]
["bitfinex","ETHUSD",1734480548438,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480548761,0.25699299,3891.9,3890.4,0.87834103]
["bitfinex","ETHUSD",1734480549374,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480549523,0.25699299,3891.9,3890.4,0.48571523]
["bitfinex","ETHUSD",1734480549723,0.25699299,3891.9,3890.3,0.8055]
["bitfinex","ETHUSD",1734480550026,0.12943471,3892.6,3890.8,3.55]
["bitfinex","ETHUSD",1734480550268,0.12588588,3892.6,3891.0,3.7931]
["bitfinex","ETHUSD",1734480550571,2.24563866,3893.2,3891.1,0.55]
["bitfinex","ETHUSD",1734480551125,2.24563866,3893.2,3891.2,0.7931]
["bitfinex","ETHUSD",1734480552075,2.21990838,3893.2,3891.4,0.7931]
["bitfinex","ETHUSD",1734480552273,2.21990838,3893.2,3891.1,0.55]
["bitfinex","ETHUSD",1734480552274,0.12914294,3893.4,3891.7,3.7931]
["bitfinex","ETHUSD",1734480552436,0.02573028,3893.7,3891.9,0.7931]
["bitfinex","ETHUSD",1734480552848,2.21990838,3893.6,3891.9,0.7931]
["bitfinex","ETHUSD",1734480553946,0.02573028,3893.5,3891.9,0.7931]
["bitfinex","ETHUSD",1734480554153,2.21990838,3893.2,3891.9,0.7931]
["bitfinex","ETHUSD",1734480555970,0.02573028,3893.1,3891.9,0.7931]
["bitfinex","ETHUSD",1734480556154,0.22456387,3893.0,3891.9,0.7931]
["bitfinex","ETHUSD",1734480556770,2.21990838,3892.8,3891.5,0.7931]
["bitfinex","ETHUSD",1734480556978,0.02573028,3892.7,3891.5,0.7931]
["bitfinex","ETHUSD",1734480557584,0.02573028,3892.7,3890.5,0.7931]
["bitfinex","ETHUSD",1734480558584,2.21990838,3892.4,3890.5,0.7931]
["bitfinex","ETHUSD",1734480558786,0.24772112,3892.3,3890.5,0.7931]
["bitfinex","ETHUSD",1734480559388,0.24772112,3892.3,3890.6,0.02569952]
["bitfinex","ETHUSD",1734480559588,0.24772112,3892.3,3890.6,0.81879952]
["bitfinex","ETHUSD",1734480559893,2.24563866,3892.8,3890.6,0.7931]
["bitfinex","ETHUSD",1734480560055,2.24563866,3892.8,3890.4,2.24560571]
["bitfinex","ETHUSD",1734480560056,2.24563866,3892.8,3890.5,1.3431]
["bitfinex","ETHUSD",1734480560259,2.24563866,3892.8,3890.8,0.7931]
["bitfinex","ETHUSD",1734480562476,2.24563866,3892.8,3890.9,1.027045]
["bitfinex","ETHUSD",1734480562677,0.24702025,3892.7,3891.1,0.7931]
["bitfinex","ETHUSD",1734480563316,0.24702025,3892.7,3891.1,0.81879654]
["bitfinex","ETHUSD",1734480563964,0.24702025,3892.7,3891.1,0.7931]
["bitfinex","ETHUSD",1734480564191,0.24702025,3892.7,3891.2,0.02569656]
["bitfinex","ETHUSD",1734480565117,0.22456387,3893.0,3891.2,0.7931]
["bitfinex","ETHUSD",1734480565264,2.21990838,3893.2,3891.3,0.10728712]
["bitfinex","ETHUSD",1734480565607,2.21990838,3893.2,3891.4,0.90037209]
["bitfinex","ETHUSD",1734480565777,2.21990838,3893.2,3891.4,0.7931]
["bitfinex","ETHUSD",1734480566181,2.21990838,3893.2,3891.5,0.10735479]
["bitfinex","ETHUSD",1734480566381,2.21990838,3893.2,3891.4,0.7931]
["bitfinex","ETHUSD",1734480566591,0.34773292,3893.1,3891.5,0.10735309]
["bitfinex","ETHUSD",1734480566813,0.3734632,3893.1,3891.4,0.7931]
["bitfinex","ETHUSD",1734480567191,0.34773292,3893.1,3891.5,0.10735832]
["bitfinex","ETHUSD",1734480567393,0.34773292,3893.1,3891.6,0.10735832]
["bitfinex","ETHUSD",1734480567592,0.34773292,3893.1,3891.7,0.7931]
["bitfinex","ETHUSD",1734480567593,0.22199084,3893.1,3891.7,0.7931]
["bitfinex","ETHUSD",1734480567902,0.02573028,3893.5,3891.7,0.7931]
["bitfinex","ETHUSD",1734480568104,2.21990838,3893.6,3891.9,0.7931]
["bitfinex","ETHUSD",1734480568476,2.21990838,3894.0,3892.0,0.02569023]
["bitfinex","ETHUSD",1734480568706,0.02573028,3894.3,3892.2,0.7931]
["bitfinex","ETHUSD",1734480568906,0.02573028,3894.3,3892.3,0.90054465]
["bitfinex","ETHUSD",1734480569085,0.13127329,3894.0,3892.4,0.49749912]
["bitfinex","ETHUSD",1734480569297,0.13127329,3894.0,3892.5,0.7931]
["bitfinex","ETHUSD",1734480569796,0.52120415,3894.2,3892.5,0.7931]
["bitfinex","ETHUSD",1734480569998,0.49547387,3894.2,3892.5,0.81878694]
["bitfinex","ETHUSD",1734480570212,2.21990838,3894.4,3892.7,0.7931]
["bitfinex","ETHUSD",1734480570394,2.21990838,3894.4,3892.8,0.02568544]
["bitfinex","ETHUSD",1734480570594,2.34859512,3894.4,3892.9,0.7931]
["bitfinex","ETHUSD",1734480571835,0.02573028,3894.3,3892.9,0.7931]
["bitfinex","ETHUSD",1734480573604,2.34859512,3894.4,3892.9,0.7931]
["bitfinex","ETHUSD",1734480573848,2.58345463,3894.4,3892.9,0.7931]
["bitfinex","ETHUSD",1734480574021,0.02573028,3894.3,3892.9,0.7931]
["bitfinex","ETHUSD",1734480574549,2.58345463,3894.4,3892.9,0.7931]
["bitfinex","ETHUSD",1734480574842,0.02573028,3894.3,3892.9,0.7931]
["bitfinex","ETHUSD",1734480575048,2.58345463,3894.4,3892.9,0.7931]
["bitfinex","ETHUSD",1734480575220,0.25834546,3894.3,3892.9,0.7931]
["bitfinex","ETHUSD",1734480576877,0.02573028,3894.9,3892.9,3.7931]
["bitfinex","ETHUSD",1734480577203,2.21990838,3895.3,3893.1,0.8302]
["bitfinex","ETHUSD",1734480577338,2.24563866,3895.3,3893.3,0.8302]
["bitfinex","ETHUSD",1734480577762,2.21990838,3895.3,3893.4,0.85588007]
["bitfinex","ETHUSD",1734480578365,2.21990838,3895.3,3893.5,0.93735225]
["bitfinex","ETHUSD",1734480578366,2.44189922,3895.3,3893.5,0.93735225]
["bitfinex","ETHUSD",1734480578685,2.44189922,3895.3,3893.5,0.8302]
["bitfinex","ETHUSD",1734480579039,0.13011519,3895.2,3893.5,0.8302]
["bitfinex","ETHUSD",1734480582892,0.02573028,3895.1,3893.5,0.8302]
["bitfinex","ETHUSD",1734480583078,0.13011519,3895.2,3893.5,0.8302]
["bitfinex","ETHUSD",1734480584089,0.13011519,3895.2,3893.5,0.85587919]
["bitfinex","ETHUSD",1734480584542,0.13011519,3895.2,3893.7,0.8302]
["bitfinex","ETHUSD",1734480584746,0.13011519,3895.2,3893.3,3.0]
["bitfinex","ETHUSD",1734480584747,0.13011519,3895.2,3893.9,0.8302]
["bitfinex","ETHUSD",1734480585985,2.24563866,3895.7,3893.9,0.8302]
["bitfinex","ETHUSD",1734480586284,2.21990838,3895.7,3894.1,0.8244]
["bitfinex","ETHUSD",1734480587181,0.02248637,3895.6,3894.1,0.8244]
["bitfinex","ETHUSD",1734480588672,0.13016911,3895.5,3894.1,0.8244]
["bitfinex","ETHUSD",1734480589064,0.02248637,3895.4,3894.1,0.8244]
["bitfinex","ETHUSD",1734480593793,2.21990838,3895.7,3894.1,0.8244]
["bitfinex","ETHUSD",1734480594104,0.02248637,3895.6,3894.1,0.8244]
["bitfinex","ETHUSD",1734480594254,2.21990838,3895.7,3894.1,0.8244]
["bitfinex","ETHUSD",1734480594456,0.02248637,3895.5,3894.1,0.8244]
["bitfinex","ETHUSD",1734480594766,0.12595084,3895.7,3894.1,0.8244]
["bitfinex","ETHUSD",1734480595293,0.02291191,3895.6,3894.1,0.8244]
["bitfinex","ETHUSD",1734480595696,0.02291191,3895.6,3894.2,0.10707563]
["bitfinex","ETHUSD",1734480595994,0.02291191,3895.6,3894.3,0.7939]
["bitfinex","ETHUSD",1734480597160,2.26855057,3895.6,3894.3,0.7939]
["bitfinex","ETHUSD",1734480597404,2.21990838,3895.2,3894.3,0.7939]
["bitfinex","ETHUSD",1734480597761,0.02366361,3895.1,3894.3,0.7939]
["bitfinex","ETHUSD",1734480600703,2.21990838,3894.8,3894.3,0.7939]
["bitfinex","ETHUSD",1734480601400,0.02347573,3894.7,3894.3,0.7939]
["bitfinex","ETHUSD",1734480601810,2.21990838,3894.8,3894.3,0.7939]
["bitfinex","ETHUSD",1734480602101,2.21990838,3895.2,3894.3,0.7939]
["bitfinex","ETHUSD",1734480602305,0.02347573,3894.7,3894.3,0.7939]
["bitfinex","ETHUSD",1734480602474,0.02573028,3895.0,3894.3,0.7939]
["bitfinex","ETHUSD",1734480602674,0.02347573,3894.6,3894.3,0.7939]
["bitfinex","ETHUSD",1734480602875,2.21990838,3894.8,3892.8,0.7802]
["bitfinex","ETHUSD",1734480603210,2.21990838,3894.8,3892.2,1.57747842]
["bitfinex","ETHUSD",1734480603211,0.02347573,3894.5,3893.0,0.7802]
["bitfinex","ETHUSD",1734480603371,0.02347573,3894.5,3892.9,0.10734581]
["bitfinex","ETHUSD",1734480603372,0.02573028,3894.5,3893.1,0.10734581]
["bitfinex","ETHUSD",1734480603571,0.02573028,3894.5,3892.3,0.26438666]
["bitfinex","ETHUSD",1734480603572,2.21990838,3894.4,3893.2,0.88754581]
["bitfinex","ETHUSD",1734480603800,0.22456387,3894.3,3893.2,0.7802]
["bitfinex","ETHUSD",1734480604313,0.04897388,3894.2,3893.2,0.7802]
["bitfinex","ETHUSD",1734480605007,0.0232436,3894.2,3893.2,0.7802]
["bitfinex","ETHUSD",1734480612916,0.04897388,3894.2,3893.2,0.7802]
["bitfinex","ETHUSD",1734480613327,2.21990838,3894.0,3893.2,0.7802]
["bitfinex","ETHUSD",1734480613547,0.22688823,3893.9,3893.2,0.7802]
["bitfinex","ETHUSD",1734480613962,0.02247534,3893.8,3893.2,0.7802]
["bitfinex","ETHUSD",1734480614313,2.21990838,3893.6,3893.2,0.7802]
["bitfinex","ETHUSD",1734480614615,0.02247534,3893.5,3892.3,0.8035]
["bitfinex","ETHUSD",1734480614968,0.22688823,3893.9,3892.3,0.8035]
["bitfinex","ETHUSD",1734480614969,2.21990838,3893.2,3892.3,0.8035]
["bitfinex","ETHUSD",1734480615274,3.02573028,3893.8,3892.3,0.8035]
["bitfinex","ETHUSD",1734480615275,2.21990838,3893.6,3892.3,0.8035]
["bitfinex","ETHUSD",1734480615433,0.22688823,3893.9,3892.3,0.8035]
["bitfinex","ETHUSD",1734480616067,0.22688823,3893.9,3892.5,0.8035]
["bitfinex","ETHUSD",1734480616372,2.21990838,3894.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480616373,0.24467966,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480616957,2.24563866,3894.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480617264,2.21990838,3894.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480617779,0.02573028,3894.3,3892.5,0.8035]
["bitfinex","ETHUSD",1734480617780,2.21990838,3893.6,3892.5,0.8035]
["bitfinex","ETHUSD",1734480619398,0.02573028,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480619522,2.21990838,3893.6,3892.5,0.8035]
["bitfinex","ETHUSD",1734480619722,0.22199084,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480620558,2.21990838,3893.2,3892.5,0.8035]
["bitfinex","ETHUSD",1734480621623,0.02573028,3893.1,3892.5,0.8035]
["bitfinex","ETHUSD",1734480622367,2.21990838,3893.2,3892.5,0.8035]
["bitfinex","ETHUSD",1734480624519,0.02573028,3894.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480624726,2.21990838,3893.9,3892.5,0.8035]
["bitfinex","ETHUSD",1734480625031,2.44447225,3893.9,3892.5,0.8035]
["bitfinex","ETHUSD",1734480625449,2.21990838,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480629065,0.15466899,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480629066,2.21990838,3893.1,3892.5,0.8035]
["bitfinex","ETHUSD",1734480634075,1.02541881,3892.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480638363,0.12893871,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480638364,0.15466899,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480638561,1.02541881,3893.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480639364,0.5578936,3893.7,3892.5,0.8035]
["bitfinex","ETHUSD",1734480639570,0.12893871,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480639783,1.02541881,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480641775,0.12893871,3893.8,3892.5,0.8035]
["bitfinex","ETHUSD",1734480641975,1.02541881,3893.0,3892.5,0.8035]
["bitfinex","ETHUSD",1734480643986,2.22133208,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480644338,2.45635916,3893.5,3892.5,0.8035]
["bitfinex","ETHUSD",1734480644881,2.22133208,3893.1,3892.5,0.8035]
["bitfinex","ETHUSD",1734480649929,3.29582441,3893.1,3891.6,0.7907]
["bitfinex","ETHUSD",1734480650138,0.02573028,3893.0,3891.8,0.7907]
["bitfinex","ETHUSD",1734480650457,2.22133208,3892.7,3891.8,0.7907]
["bitfinex","ETHUSD",1734480650595,2.44603832,3892.7,3891.8,0.7907]
["bitfinex","ETHUSD",1734480650829,2.22249504,3892.1,3891.8,0.7907]
["bitfinex","ETHUSD",1734480651034,0.02573028,3892.0,3891.8,0.7907]
["bitfinex","ETHUSD",1734480651541,0.02573028,3892.0,3891.1,0.7907]
["bitfinex","ETHUSD",1734480651742,2.22249504,3891.7,3891.1,0.7907]
["bitfinex","ETHUSD",1734480653372,2.44474454,3891.7,3891.1,0.7907]
["bitfinex","ETHUSD",1734480655662,2.22249504,3891.7,3891.1,0.7907]
["bitfinex","ETHUSD",1734480656451,0.02573028,3892.2,3890.4,0.26786826]
["bitfinex","ETHUSD",1734480656452,2.22249504,3891.3,3890.5,0.7907]
["bitfinex","ETHUSD",1734480660648,2.22249504,3891.7,3890.5,0.7907]
["bitfinex","ETHUSD",1734480661086,2.24822532,3891.7,3890.5,0.7907]
["bitfinex","ETHUSD",1734480661256,2.22249504,3891.7,3890.5,0.7907]
["bitfinex","ETHUSD",1734480662391,0.02573028,3891.6,3890.5,0.7907]
["bitfinex","ETHUSD",1734480663411,2.44474454,3891.7,3890.5,0.7907]
["bitfinex","ETHUSD",1734480663618,0.02573028,3891.6,3890.5,0.7907]
["bitfinex","ETHUSD",1734480663826,2.44474454,3891.7,3890.5,0.7907]
["bitfinex","ETHUSD",1734480664320,0.02573028,3891.6,3890.5,0.7907]
["bitfinex","ETHUSD",1734480664471,0.24704748,3891.6,3890.5,0.7907]
["bitfinex","ETHUSD",1734480666095,1.02635391,3891.0,3890.5,0.7907]
["bitfinex","ETHUSD",1734480668134,0.02573028,3892.2,3890.5,0.7907]
["bitfinex","ETHUSD",1734480668135,1.02635391,3891.5,3890.5,0.7907]
["bitfinex","ETHUSD",1734480668936,1.02635391,3891.2,3890.5,0.7907]
["bitfinex","ETHUSD",1734480672096,0.02573028,3892.4,3890.5,0.7907]
["bitfinex","ETHUSD",1734480672323,1.02635391,3892.1,3890.7,0.8171]
["bitfinex","ETHUSD",1734480672524,1.02635391,3892.1,3890.9,0.8171]
["bitfinex","ETHUSD",1734480672834,1.02635391,3892.1,3890.4,1.05165228]
["bitfinex","ETHUSD",1734480672835,1.02635391,3892.4,3891.0,0.94985073]
["bitfinex","ETHUSD",1734480673040,1.02635391,3892.4,3891.0,0.8427939]
["bitfinex","ETHUSD",1734480673331,0.02573028,3893.2,3891.0,0.8427939]
["bitfinex","ETHUSD",1734480673332,1.02635391,3892.1,3891.2,0.8171]
["bitfinex","ETHUSD",1734480673695,1.02635391,3892.1,3891.3,0.025695]
["bitfinex","ETHUSD",1734480673895,1.02635391,3892.1,3890.9,0.55]
["bitfinex","ETHUSD",1734480674121,2.2225831,3892.4,3891.1,0.8171]
["bitfinex","ETHUSD",1734480675447,2.2225831,3892.0,3891.1,0.8171]
["bitfinex","ETHUSD",1734480675624,3.02573028,3892.7,3891.1,0.8171]
["bitfinex","ETHUSD",1734480675935,2.2225831,3891.9,3891.1,0.8171]
["bitfinex","ETHUSD",1734480677305,0.02573028,3892.6,3891.1,0.8171]
["bitfinex","ETHUSD",1734480677505,2.2225831,3892.4,3891.1,0.8171]
["bitfinex","ETHUSD",1734480680030,2.2225831,3892.0,3891.1,0.8171]
["bitfinex","ETHUSD",1734480681103,2.2225831,3891.6,3891.1,0.8171]
["bitfinex","ETHUSD",1734480683204,2.2225831,3891.9,3891.1,0.8171]
["bitfinex","ETHUSD",1734480683511,1.07449233,3893.0,3891.3,0.7509]
["bitfinex","ETHUSD",1734480683709,1.07449233,3893.0,3891.2,0.55]
["bitfinex","ETHUSD",1734480683710,1.59903529,3893.3,3891.5,0.7509]
["bitfinex","ETHUSD",1734480683910,3.29707543,3893.4,3891.7,0.7509]
["bitfinex","ETHUSD",1734480683911,2.2225831,3893.4,3891.7,0.7509]
["bitfinex","ETHUSD",1734480684115,0.26075736,3893.5,3891.7,0.7509]
["bitfinex","ETHUSD",1734480684116,2.2225831,3893.2,3891.7,0.7509]
["bitfinex","ETHUSD",1734480684558,2.2225831,3893.4,3891.8,0.85816392]
["bitfinex","ETHUSD",1734480684700,2.2225831,3893.4,3891.9,0.10726392]
["bitfinex","ETHUSD",1734480684902,2.46834412,3893.4,3892.0,0.7509]
["bitfinex","ETHUSD",1734480686717,2.2225831,3893.8,3892.1,0.02568904]
["bitfinex","ETHUSD",1734480686898,2.2225831,3893.8,3891.9,0.55]
["bitfinex","ETHUSD",1734480687103,2.2225831,3893.4,3892.0,0.8323]
["bitfinex","ETHUSD",1734480687361,2.2225831,3893.4,3892.0,0.93939448]
["bitfinex","ETHUSD",1734480687647,2.2225831,3893.4,3892.0,0.8323]
["bitfinex","ETHUSD",1734480688439,2.2225831,3893.0,3892.0,0.8323]
["bitfinex","ETHUSD",1734480691255,2.44484141,3893.4,3892.0,0.8323]
["bitfinex","ETHUSD",1734480692643,0.22225831,3893.4,3892.0,0.8323]
["bitfinex","ETHUSD",1734480692852,2.24831338,3893.8,3892.0,0.8323]
["bitfinex","ETHUSD",1734480693253,2.2225831,3893.8,3892.0,0.8323]
["bitfinex","ETHUSD",1734480694043,3.0,3894.1,3892.2,0.8263]
["bitfinex","ETHUSD",1734480694244,2.2225831,3894.2,3892.4,0.8263]
["bitfinex","ETHUSD",1734480694406,2.2225831,3894.2,3892.6,0.8263]
["bitfinex","ETHUSD",1734480694610,0.52225831,3894.1,3892.8,0.8263]
["bitfinex","ETHUSD",1734480695321,2.2225831,3894.6,3893.0,0.8263]
["bitfinex","ETHUSD",1734480695529,2.2225831,3894.6,3893.2,0.8263]
["bitfinex","ETHUSD",1734480695708,2.2225831,3894.6,3893.4,0.8263]
["bitfinex","ETHUSD",1734480696109,2.2225831,3895.0,3893.5,0.85198175]
["bitfinex","ETHUSD",1734480696313,2.2225831,3895.0,3893.5,0.8263]
["bitfinex","ETHUSD",1734480696611,0.34833599,3894.9,3893.5,0.8263]
["bitfinex","ETHUSD",1734480697048,2.2225831,3894.6,3893.5,0.8263]
["bitfinex","ETHUSD",1734480699441,0.22225831,3894.9,3893.5,0.8263]
["bitfinex","ETHUSD",1734480701348,2.2225831,3895.0,3893.5,0.8263]
["bitfinex","ETHUSD",1734480703046,2.2225831,3895.0,3893.6,0.8263]
["bitfinex","ETHUSD",1734480706130,2.2225831,3894.6,3893.6,0.8263]
["bitfinex","ETHUSD",1734480706519,2.2225831,3895.0,3893.6,0.8263]
["bitfinex","ETHUSD",1734480706858,0.22225831,3894.9,3893.6,0.8263]
["bitfinex","ETHUSD",1734480708476,2.35075303,3895.4,3893.7,0.8287]
["bitfinex","ETHUSD",1734480710050,0.02255823,3895.3,3893.7,0.8287]
["bitfinex","ETHUSD",1734480711891,2.2225831,3895.1,3893.7,0.8287]
["bitfinex","ETHUSD",1734480712686,0.02255823,3895.0,3893.7,0.8287]
["bitfinex","ETHUSD",1734480713491,0.02255823,3895.0,3893.8,0.8287]
["bitfinex","ETHUSD",1734480716803,0.02255823,3895.0,3894.0,0.8287]
["bitfinex","ETHUSD",1734480717009,2.2225831,3896.0,3894.2,0.8287]
["bitfinex","ETHUSD",1734480717406,0.02299495,3895.7,3894.2,0.8287]
["bitfinex","ETHUSD",1734480718105,2.2225831,3895.6,3894.2,0.8287]
["bitfinex","ETHUSD",1734480718516,0.04890761,3895.5,3894.2,0.8287]
["bitfinex","ETHUSD",1734480718730,0.02317733,3895.5,3894.2,0.8287]
["bitfinex","ETHUSD",1734480719018,0.26604235,3895.5,3894.2,0.98061375]
["bitfinex","ETHUSD",1734480719219,0.26604235,3895.5,3894.2,0.8287]
["bitfinex","ETHUSD",1734480719752,2.2225831,3895.2,3894.2,0.8287]
["bitfinex","ETHUSD",1734480720026,2.2225831,3894.8,3894.2,0.8287]
["bitfinex","ETHUSD",1734480720594,0.02345916,3894.7,3894.2,0.8287]
["bitfinex","ETHUSD",1734480721326,2.2225831,3895.2,3894.2,0.8287]
["bitfinex","ETHUSD",1734480721486,0.02345916,3894.6,3894.2,0.8287]
["bitfinex","ETHUSD",1734480721686,0.53735753,3895.1,3894.2,0.8287]
["bitfinex","ETHUSD",1734480721920,0.02345916,3894.5,3894.2,0.8287]
["bitfinex","ETHUSD",1734480722132,2.2225831,3895.2,3894.2,0.8287]
["bitfinex","ETHUSD",1734480722295,0.02345916,3894.4,3894.2,0.8287]
["bitfinex","ETHUSD",1734480722500,2.2225831,3895.2,3894.2,0.8287]
["bitfinex","ETHUSD",1734480722805,0.02345916,3894.3,3894.2,0.8287]
["bitfinex","ETHUSD",1734480722982,2.2225831,3895.2,3894.2,0.8287]
["bitfinex","ETHUSD",1734480723421,0.02345916,3895.1,3894.2,0.8287]
["bitfinex","ETHUSD",1734480725694,0.02345916,3895.1,3894.3,0.10719242]
["bitfinex","ETHUSD",1734480725899,2.2225831,3895.9,3894.4,0.93699242]
["bitfinex","ETHUSD",1734480726112,0.24054729,3895.7,3894.4,0.8298]
["bitfinex","ETHUSD",1734480726311,0.26322448,3895.7,3894.4,0.8298]
["bitfinex","ETHUSD",1734480726647,2.2225831,3895.5,3894.4,0.8298]
["bitfinex","ETHUSD",1734480727145,0.02267719,3895.4,3894.4,0.8298]
["bitfinex","ETHUSD",1734480730156,0.04840747,3895.4,3894.4,0.8298]
["bitfinex","ETHUSD",1734480730322,0.22709906,3895.3,3894.4,0.8298]
["bitfinex","ETHUSD",1734480730836,0.02267719,3895.2,3894.4,0.8298]
["bitfinex","ETHUSD",1734480731666,2.2225831,3895.6,3894.4,0.8298]
["bitfinex","ETHUSD",1734480731832,0.02267719,3895.5,3894.4,0.8298]
["bitfinex","ETHUSD",1734480732159,2.2225831,3895.2,3894.4,0.8298]
["bitfinex","ETHUSD",1734480733251,2.44484141,3895.2,3894.4,0.8298]
["bitfinex","ETHUSD",1734480733554,2.2225831,3894.8,3894.4,0.8298]
["bitfinex","ETHUSD",1734480736561,0.02573028,3894.7,3894.4,0.8298]
["bitfinex","ETHUSD",1734480736766,2.2225831,3894.8,3894.4,0.8298]
["bitfinex","ETHUSD",1734480738798,2.2225831,3894.5,3894.4,0.8298]
["bitfinex","ETHUSD",1734480739111,2.2225831,3894.5,3893.3,0.7664]
["bitfinex","ETHUSD",1734480739112,2.44484141,3894.5,3893.3,0.7664]
["bitfinex","ETHUSD",1734480739413,2.2225831,3893.9,3893.3,0.7664]
["bitfinex","ETHUSD",1734480741772,2.2225831,3894.3,3893.4,0.02568427]
["bitfinex","ETHUSD",1734480742104,2.2225831,3894.3,3893.5,0.7664]
["bitfinex","ETHUSD",1734480742593,0.22225831,3894.5,3893.5,0.7664]
["bitfinex","ETHUSD",1734480742893,2.44484141,3894.5,3893.5,0.7664]
["bitfinex","ETHUSD",1734480743050,2.2225831,3894.5,3893.5,0.7664]
["bitfinex","ETHUSD",1734480744755,3.29696183,3894.5,3893.5,0.7664]
["bitfinex","ETHUSD",1734480745297,2.2225831,3894.1,3893.5,0.7664]
["bitfinex","ETHUSD",1734480752361,2.2225831,3894.8,3893.6,0.02568262]
["bitfinex","ETHUSD",1734480752664,2.2225831,3894.8,3893.3,0.79697966]
["bitfinex","ETHUSD",1734480752890,2.2225831,3894.8,3893.5,0.7713]
["bitfinex","ETHUSD",1734480753265,2.2225831,3894.8,3893.6,0.02567965]
["bitfinex","ETHUSD",1734480753623,2.2225831,3894.8,3893.6,0.79697965]
["bitfinex","ETHUSD",1734480754277,2.2225831,3894.8,3893.6,0.7713]
["bitfinex","ETHUSD",1734480756094,2.2225831,3894.4,3893.6,0.7713]
["bitfinex","ETHUSD",1734480761806,1.07437873,3895.0,3893.6,0.7713]
["bitfinex","ETHUSD",1734480762007,2.2225831,3894.7,3893.6,0.7713]
["bitfinex","ETHUSD",1734480763042,2.2225831,3894.3,3893.6,0.7713]
["bitfinex","ETHUSD",1734480765791,2.2225831,3893.9,3892.8,0.7713]
["bitfinex","ETHUSD",1734480767187,2.2225831,3893.9,3892.9,0.02568594]
["bitfinex","ETHUSD",1734480767385,2.2225831,3893.9,3893.0,0.7573]
["bitfinex","ETHUSD",1734480768624,2.2225831,3893.9,3893.2,0.7573]
["bitfinex","ETHUSD",1734480771904,1.07437873,3894.7,3893.3,0.02568122]
["bitfinex","ETHUSD",1734480772103,1.02460523,3894.2,3893.4,0.7573]
["bitfinex","ETHUSD",1734480772692,1.07437873,3895.0,3893.4,0.7573]
["bitfinex","ETHUSD",1734480772919,1.02460523,3894.3,3893.5,0.94113318]
["bitfinex","ETHUSD",1734480773792,1.02460523,3894.3,3893.6,0.87509333]
["bitfinex","ETHUSD",1734480773998,2.21983145,3894.8,3893.7,0.7573]
["bitfinex","ETHUSD",1734480774515,2.21983145,3894.8,3893.8,0.02567905]
["bitfinex","ETHUSD",1734480774719,2.21983145,3895.1,3894.0,0.7573]
["bitfinex","ETHUSD",1734480774936,2.21983145,3895.1,3894.0,0.92310361]
["bitfinex","ETHUSD",1734480775137,2.21983145,3895.1,3894.1,0.02567735]
["bitfinex","ETHUSD",1734480775340,2.21983145,3895.1,3894.2,0.7573]
["bitfinex","ETHUSD",1734480780424,2.21983145,3895.5,3894.1,0.7573]
["bitfinex","ETHUSD",1734480780737,2.21983145,3895.5,3894.4,0.7573]
["bitfinex","ETHUSD",1734480783460,2.21983145,3894.7,3894.4,0.7573]
["bitfinex","ETHUSD",1734480784626,2.4418146,3894.7,3894.4,0.7573]
["bitfinex","ETHUSD",1734480784851,2.4418146,3894.7,3893.1,2.11070181]
["bitfinex","ETHUSD",1734480784852,2.4418146,3894.7,3893.5,0.8273]
["bitfinex","ETHUSD",1734480790957,0.22198315,3894.7,3893.7,0.7766]
["bitfinex","ETHUSD",1734480791157,2.21983145,3894.9,3893.7,0.7766]
["bitfinex","ETHUSD",1734480791323,1.07437873,3895.3,3893.8,0.80227826]
["bitfinex","ETHUSD",1734480791529,2.21983145,3895.2,3893.8,0.7766]
["bitfinex","ETHUSD",1734480794068,2.21983145,3895.2,3893.9,0.8727071]
["bitfinex","ETHUSD",1734480794373,2.21983145,3895.2,3893.7,0.7766]
["bitfinex","ETHUSD",1734480794580,2.21983145,3895.2,3894.0,0.7766]
["bitfinex","ETHUSD",1734480795561,3.29421018,3895.6,3894.0,0.7766]
["bitfinex","ETHUSD",1734480795763,2.21983145,3895.6,3894.2,0.7766]
["bitfinex","ETHUSD",1734480796086,1.02427015,3894.9,3894.2,0.7766]
["bitfinex","ETHUSD",1734480798079,1.02427015,3895.6,3894.4,0.7766]
["bitfinex","ETHUSD",1734480798312,1.02427015,3895.6,3894.6,0.7766]
["bitfinex","ETHUSD",1734480798784,0.1828898,3895.8,3894.6,0.7766]
["bitfinex","ETHUSD",1734480798984,1.02427015,3895.6,3894.6,0.7766]
["bitfinex","ETHUSD",1734480799547,1.02427015,3895.6,3894.7,0.80227217]
["bitfinex","ETHUSD",1734480800189,1.02427015,3895.6,3894.7,0.7766]
["bitfinex","ETHUSD",1734480800387,0.1828898,3895.8,3894.7,0.7766]
["bitfinex","ETHUSD",1734480800593,1.02427015,3895.7,3894.7,0.7766]
["bitfinex","ETHUSD",1734480801322,1.02427015,3895.7,3894.5,0.30892703]
["bitfinex","ETHUSD",1734480801323,0.1828898,3895.8,3894.8,0.80227079]
["bitfinex","ETHUSD",1734480801607,0.1828898,3895.8,3894.8,0.7766]
["bitfinex","ETHUSD",1734480803566,2.40113474,3895.8,3894.8,0.7766]
["bitfinex","ETHUSD",1734480803811,0.24011347,3895.7,3894.8,0.7766]
["bitfinex","ETHUSD",1734480805816,2.40113474,3895.8,3894.8,0.7766]
["bitfinex","ETHUSD",1734480806017,0.1828898,3895.8,3894.8,0.7766]
["bitfinex","ETHUSD",1734480807163,0.1828898,3895.8,3894.9,0.83977001]
["bitfinex","ETHUSD",1734480807368,0.1828898,3895.8,3894.9,0.8141]
["bitfinex","ETHUSD",1734480807791,0.02264952,3895.7,3894.9,0.8141]
["bitfinex","ETHUSD",1734480808939,0.02264952,3895.7,3895.1,0.8141]
["bitfinex","ETHUSD",1734480809437,0.1828898,3895.8,3895.1,0.8141]
["bitfinex","ETHUSD",1734480812898,0.1828898,3895.8,3895.2,0.02566861]
["bitfinex","ETHUSD",1734480813103,0.1828898,3895.8,3895.2,0.84486861]
["bitfinex","ETHUSD",1734480813301,0.1828898,3895.8,3895.2,0.8192]
["bitfinex","ETHUSD",1734480815695,0.02345066,3895.7,3895.2,0.8192]
["bitfinex","ETHUSD",1734480850850,0.0225606,3896.8,3895.8,0.87189537]
["bitfinex","ETHUSD",1734480971863,0.02249409,3896.9,3895.4,0.8016]
["bitfinex","ETHUSD",1734481039178,0.43930591,3897.1,3895.2,0.84575954]
["bitfinex","ETHUSD",1734481092629,0.7798,3899.0,3897.5,2.38552078]
["bitfinex","ETHUSD",1734481132518,8.97,3886.2,3884.4,0.25]
["bitfinex","ETHUSD",1734481139747,0.25,3888.2,3887.1,0.56291241]
["bitfinex","ETHUSD",1734481179131,0.25,3888.1,3887.3,0.7599]
["bitfinex","ETHUSD",1734481269007,10.80962594,3884.9,3883.0,0.7636]
["bitfinex","ETHUSD",1734481297695,8.712595,3884.5,3882.9,3.0]
["bitfinex","ETHUSD",1734481342340,0.55,3885.4,3882.1,0.12573878]
["bitfinex","ETHUSD",1734481366898,2.89952401,3884.5,3882.7,0.7775]
["bitfinex","ETHUSD",1734481409249,1.0712692,3886.4,3884.8,0.55]
["bitfinex","ETHUSD",1734481502529,1.07540462,3879.7,3878.8,0.8093]
["bitfinex","ETHUSD",1734481568775,1.07797435,3880.6,3879.7,0.7699]
["bitfinex","ETHUSD",1734481571405,1.07797435,3880.6,3879.9,0.7699]
["bitfinex","ETHUSD",1734481661857,0.24083175,3877.0,3876.6,0.9605898]
["bitfinex","ETHUSD",1734481698020,0.43102553,3875.7,3874.7,0.8195927]
["bitfinex","ETHUSD",1734481740701,0.23932778,3873.6,3872.3,0.7614]
["bitfinex","ETHUSD",1734481756959,0.59624633,3874.5,3873.4,0.8041]
["bitfinex","ETHUSD",1734481823218,0.55,3873.3,3872.3,0.7581]
["bitfinex","ETHUSD",1734481889887,1.32471049,3868.2,3867.5,0.7902]
["bitfinex","ETHUSD",1734481992185,0.84164751,3864.3,3863.4,0.55]
["bitfinex","ETHUSD",1734482059300,2.92984844,3866.5,3865.0,0.55]
["bitfinex","ETHUSD",1734482100910,4.51635642,3867.9,3865.7,0.7739]
["bitfinex","ETHUSD",1734482174830,0.12853999,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1734482216485,1.34871998,3856.5,3854.6,0.8213]
["bitfinex","ETHUSD",1734482237054,2.94484596,3854.9,3853.2,0.8069]
["bitfinex","ETHUSD",1734482273516,0.43673127,3855.5,3855.2,0.8301]
["bitfinex","ETHUSD",1734482330331,2.94168521,3858.8,3856.1,0.02592292]
["bitfinex","ETHUSD",1734482356671,2.94168521,3855.1,3853.3,0.7930463]
["bitfinex","ETHUSD",1734482429743,3.7663,3858.2,3857.2,0.7611]
["bitfinex","ETHUSD",1734482463626,0.85785391,3858.6,3858.0,0.8077]
["bitfinex","ETHUSD",1734482513103,4.00137412,3861.6,3860.3,0.7975]
["bitfinex","ETHUSD",1734482540655,3.42000206,3861.7,3859.9,0.7818]
["bitfinex","ETHUSD",1734482610794,1.60236389,3863.5,3861.8,0.13379]
["bitfinex","ETHUSD",1734482623419,2.35175947,3866.9,3865.2,0.55]
["bitfinex","ETHUSD",1734482730610,3.09650533,3871.0,3870.3,0.8111]
["bitfinex","ETHUSD",1734482790343,4.5273202,3865.8,3864.3,0.8062]
["bitfinex","ETHUSD",1734482820229,0.12835208,3872.3,3870.4,0.7747]
["bitfinex","ETHUSD",1734482865197,1.06478746,3869.6,3868.7,0.8292]
["bitfinex","ETHUSD",1734482939839,2.43589585,3873.6,3873.0,0.7877]
["bitfinex","ETHUSD",1734482996786,1.92864261,3879.8,3878.1,0.93540844]
["bitfinex","ETHUSD",1734483084954,0.8001,3883.3,3881.8,0.7901]
["bitfinex","ETHUSD",1734483170726,13.03921071,3886.1,3886.0,0.02462193]
["bitfinex","ETHUSD",1734483204350,1.91455384,3881.7,3879.6,0.1]
["bitfinex","ETHUSD",1734483274464,0.41488133,3881.8,3880.6,0.7607]
["bitfinex","ETHUSD",1734483310353,1.06932337,3880.4,3879.9,0.7719]
["bitfinex","ETHUSD",1734483393396,1.06808709,3881.0,3879.7,0.8046]
["bitfinex","ETHUSD",1734483441162,1.91848103,3882.9,3881.4,0.57576216]
["bitfinex","ETHUSD",1734483506791,1.91848103,3881.5,3881.0,0.7655]
["bitfinex","ETHUSD",1734483585168,0.67826309,3879.7,3879.6,0.1]
["bitfinex","ETHUSD",1734483654291,12.75386417,3880.8,3880.7,0.1]
["bitfinex","ETHUSD",1734483711524,3.0,3880.6,3879.7,0.9259]
["bitfinex","ETHUSD",1734483782051,4.83628505,3886.2,3884.8,0.8026]
["bitfinex","ETHUSD",1734483805410,1.06910142,3886.8,3886.4,0.8177]
["bitfinex","ETHUSD",1734483912356,1.9089653,3892.7,3892.1,0.8213]
["bitfinex","ETHUSD",1734483953185,2.32319573,3887.4,3886.6,0.797]
["bitfinex","ETHUSD",1734484060842,2.71851816,3886.6,3885.7,0.91436827]
["bitfinex","ETHUSD",1734484124011,0.33308943,3884.8,3883.5,0.91703569]
["bitfinex","ETHUSD",1734484136549,0.13395932,3888.5,3887.3,0.7961]
["bitfinex","ETHUSD",1734484188557,0.13413509,3883.7,3883.0,3.0]
["bitfinex","ETHUSD",1734484238545,7.89719633,3882.6,3882.5,0.00511359]
["bitfinex","ETHUSD",1734484269419,1.07504743,3882.6,3882.4,0.55]
["bitfinex","ETHUSD",1734484316587,1.07504743,3885.0,3883.8,0.7818]
["bitfinex","ETHUSD",1734484377365,0.7854,3885.9,3885.3,3.0]
["bitfinex","ETHUSD",1734484424589,1.0764845,3883.2,3882.7,0.55]
["bitfinex","ETHUSD",1734484483825,0.8287,3886.4,3885.3,0.683]
["bitfinex","ETHUSD",1734484522239,1.83704509,3885.0,3883.9,0.1]
["bitfinex","ETHUSD",1734484569246,1.07604827,3887.7,3886.6,0.8041]
["bitfinex","ETHUSD",1734484623676,1.59416902,3891.3,3890.7,0.7647]
["bitfinex","ETHUSD",1734484661190,1.63906009,3894.0,3892.7,0.7537]
["bitfinex","ETHUSD",1734484711076,1.71895786,3892.4,3892.2,3.0]
["bitfinex","ETHUSD",1734484773352,4.06957921,3893.9,3892.2,0.8325]
["bitfinex","ETHUSD",1734484870834,3.23586353,3890.0,3888.8,0.55]
["bitfinex","ETHUSD",1734484948417,0.7551,3884.2,3882.8,0.7687]
["bitfinex","ETHUSD",1734484992338,1.0917794,3884.7,3883.6,0.7802]
["bitfinex","ETHUSD",1734485042538,0.02573475,3883.4,3882.8,0.7534]
["bitfinex","ETHUSD",1734485099466,1.07577979,3881.1,3880.0,0.822]
["bitfinex","ETHUSD",1734485185090,1.07587799,3880.5,3879.6,0.7618]
["bitfinex","ETHUSD",1734485188222,1.61381698,3881.5,3880.4,0.7618]
["bitfinex","ETHUSD",1734485274209,0.809,3887.0,3886.0,0.7789]
["bitfinex","ETHUSD",1734485333045,6.50575823,3884.5,3884.4,0.9304]
["bitfinex","ETHUSD",1734485387530,2.707,3883.9,3882.9,0.1]
["bitfinex","ETHUSD",1734485431119,1.07199738,3882.0,3881.1,0.7794]
["bitfinex","ETHUSD",1734485487851,1.07441539,3884.2,3883.5,0.02574805]
["bitfinex","ETHUSD",1734485532602,1.07245642,3887.4,3886.6,0.8066]
["bitfinex","ETHUSD",1734485597878,1.60840051,3886.4,3884.7,0.79333882]
["bitfinex","ETHUSD",1734485651552,1.07389105,3885.2,3884.7,0.7642]
["bitfinex","ETHUSD",1734485681627,3.0,3885.2,3883.5,0.7818]
["bitfinex","ETHUSD",1734485713871,1.07465059,3884.8,3883.0,0.7624]
["bitfinex","ETHUSD",1734485765443,4.09156163,3884.5,3883.2,0.8869]
["bitfinex","ETHUSD",1734485796197,1.07662801,3884.8,3883.9,0.7619]
["bitfinex","ETHUSD",1734485848885,1.07392733,3887.5,3886.5,0.8987]
["bitfinex","ETHUSD",1734485940195,1.07430578,3883.1,3881.1,0.7788]
["bitfinex","ETHUSD",1734485977669,2.714,3875.9,3874.1,0.777]
["bitfinex","ETHUSD",1734486029746,2.714,3870.6,3868.2,0.55]
["bitfinex","ETHUSD",1734486078756,1.07430578,3873.5,3872.1,0.8027]
["bitfinex","ETHUSD",1734486120005,1.0746492,3871.0,3869.8,0.8055]
["bitfinex","ETHUSD",1734486152610,3.0,3867.1,3866.0,0.8155]
["bitfinex","ETHUSD",1734486181322,2.14064972,3867.9,3867.3,0.7696]
["bitfinex","ETHUSD",1734486217333,1.07291159,3868.6,3867.7,0.93489]
["bitfinex","ETHUSD",1734486265603,1.07291159,3867.6,3866.3,0.7814]
["bitfinex","ETHUSD",1734486280952,1.0687665,3869.3,3868.6,0.7687]
["bitfinex","ETHUSD",1734486333145,1.07309899,3871.8,3870.4,0.55]
["bitfinex","ETHUSD",1734486359886,1.07309899,3872.3,3871.5,0.7729]
["bitfinex","ETHUSD",1734486393881,0.92379657,3872.6,3871.8,0.7604]
["bitfinex","ETHUSD",1734486431111,1.85631141,3875.0,3873.8,0.7944]
["bitfinex","ETHUSD",1734486545463,1.06113,3874.6,3871.7,3.55]
["bitfinex","ETHUSD",1734486592443,0.55,3870.9,3868.4,0.7717]
["bitfinex","ETHUSD",1734486629894,0.55,3865.1,3863.3,0.7587]
["bitfinex","ETHUSD",1734486671272,0.55,3857.9,3854.5,0.27593306]
["bitfinex","ETHUSD",1734486694394,1.86563796,3853.1,3852.3,0.005]
["bitfinex","ETHUSD",1734486717513,0.47074242,3849.8,3847.0,0.3961]
["bitfinex","ETHUSD",1734486747969,0.03248474,3849.6,3847.6,0.3961]
["bitfinex","ETHUSD",1734486770827,0.23708518,3848.9,3847.0,0.3961]
["bitfinex","ETHUSD",1734486808162,0.58256433,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734486848105,0.8289,3841.7,3838.7,0.55]
["bitfinex","ETHUSD",1734486869227,0.7677,3839.4,3837.3,3.0]
["bitfinex","ETHUSD",1734486910807,0.8161,3835.6,3834.9,3.11496897]
["bitfinex","ETHUSD",1734486928645,8.965,3832.6,3832.3,3.0]
["bitfinex","ETHUSD",1734486950381,8.965,3837.2,3835.8,0.55]
["bitfinex","ETHUSD",1734486978087,2.61894633,3844.9,3843.7,0.55]
["bitfinex","ETHUSD",1734487024498,0.23559123,3840.4,3839.2,1.1565]
["bitfinex","ETHUSD",1734487030399,1.1565,3838.7,3835.8,0.25]
["bitfinex","ETHUSD",1734487090826,1.1985,3838.2,3834.7,0.55]
["bitfinex","ETHUSD",1734487114702,0.61566565,3839.2,3838.7,1.1933]
["bitfinex","ETHUSD",1734487144292,0.23693683,3840.7,3839.0,1.1909]
["bitfinex","ETHUSD",1734487159277,1.31230527,3841.9,3840.0,1.2548]
["bitfinex","ETHUSD",1734487198948,5.96833832,3843.6,3842.3,1.2658]
["bitfinex","ETHUSD",1734487212970,0.23515456,3841.2,3840.4,1.2423]
["bitfinex","ETHUSD",1734487261807,2.7335958,3838.6,3836.5,0.25]
["bitfinex","ETHUSD",1734487291545,1.24271814,3836.5,3835.5,1.3215]
["bitfinex","ETHUSD",1734487314986,1.041466,3838.6,3837.8,0.25]
["bitfinex","ETHUSD",1734487354205,2.7335958,3843.7,3843.5,0.01179081]
["bitfinex","ETHUSD",1734487396668,2.7335958,3846.9,3844.9,1.3415]
["bitfinex","ETHUSD",1734487422145,3.0,3849.2,3848.4,1.3374]
["bitfinex","ETHUSD",1734487467953,0.14874134,3853.7,3851.7,0.02594804]
["bitfinex","ETHUSD",1734487530797,1.3992,3848.5,3847.3,0.02598354]
["bitfinex","ETHUSD",1734487554600,1.3713,3853.7,3851.1,0.02595837]
["bitfinex","ETHUSD",1734487601460,1.391,3857.6,3856.3,0.55]
["bitfinex","ETHUSD",1734487643506,2.36469812,3858.1,3856.2,0.1712]
["bitfinex","ETHUSD",1734487699288,2.02020204,3860.0,3858.7,0.02590852]
["bitfinex","ETHUSD",1734487720850,1.92662922,3870.3,3866.6,3.02584924]
["bitfinex","ETHUSD",1734487825270,1.93597044,3864.9,3863.9,1.5882]
["bitfinex","ETHUSD",1734487834135,2.35509083,3865.4,3864.3,1.5774]
["bitfinex","ETHUSD",1734487924414,2.35197771,3867.7,3866.7,0.25]
["bitfinex","ETHUSD",1734488004845,0.34603644,3867.8,3865.9,0.55]
["bitfinex","ETHUSD",1734488102856,1.93416444,3863.8,3862.7,1.6301]
["bitfinex","ETHUSD",1734488142662,1.93416444,3859.6,3858.4,1.5466]
["bitfinex","ETHUSD",1734488205589,3.39091645,3863.9,3862.6,0.55]
["bitfinex","ETHUSD",1734488248597,0.23613645,3867.0,3865.7,1.6049]
["bitfinex","ETHUSD",1734488340376,5.82092469,3869.2,3867.6,1.527]
["bitfinex","ETHUSD",1734488412423,2.34984089,3869.8,3868.2,0.55]
["bitfinex","ETHUSD",1734488420676,1.5905,3871.0,3869.6,1.6012]
["bitfinex","ETHUSD",1734488499014,0.55,3869.1,3868.0,1.76209]
["bitfinex","ETHUSD",1734488566648,1.06482867,3869.2,3867.6,1.5559]
["bitfinex","ETHUSD",1734488601626,1.93241354,3865.9,3865.3,1.5509]
["bitfinex","ETHUSD",1734488742917,1.93241354,3863.8,3862.4,1.0586]
["bitfinex","ETHUSD",1734488770967,0.32390099,3862.9,3860.7,0.02589405]
["bitfinex","ETHUSD",1734488838597,2.42565489,3871.9,3871.0,0.5917]
["bitfinex","ETHUSD",1734488931656,0.0136073,3870.7,3870.6,1.0084531]
["bitfinex","ETHUSD",1734488990811,0.00859056,3870.5,3870.4,8.08754638]
["bitfinex","ETHUSD",1734489024463,1.07890343,3872.1,3870.5,0.55]
["bitfinex","ETHUSD",1734489084089,0.7833,3873.5,3873.0,0.53502667]
["bitfinex","ETHUSD",1734489120786,0.76608015,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734489191448,0.7889,3874.0,3873.4,0.02581572]
["bitfinex","ETHUSD",1734489255964,0.7987,3873.2,3872.9,0.55]
["bitfinex","ETHUSD",1734489342732,0.7659,3871.2,3870.6,0.90655071]
["bitfinex","ETHUSD",1734489411886,0.7503,3871.4,3870.7,0.5727065]
["bitfinex","ETHUSD",1734489456440,0.7561,3863.8,3862.3,0.11163557]
["bitfinex","ETHUSD",1734489537024,0.7956,3868.2,3867.3,0.55]
["bitfinex","ETHUSD",1734489550033,0.7662,3867.6,3866.2,0.30397294]
["bitfinex","ETHUSD",1734489674790,4.9321621,3866.2,3864.2,0.7867]
["bitfinex","ETHUSD",1734489752569,2.58759,3864.6,3863.7,0.7914]
["bitfinex","ETHUSD",1734489811474,1.07843048,3864.7,3864.1,0.7862]
["bitfinex","ETHUSD",1734489869765,4.02150268,3865.9,3865.0,0.7607]
["bitfinex","ETHUSD",1734489971968,1.08306792,3869.1,3867.8,0.8204]
["bitfinex","ETHUSD",1734490012727,1.08306792,3868.5,3867.9,0.8231]
["bitfinex","ETHUSD",1734490135410,3.0,3862.3,3860.9,0.7765]
["bitfinex","ETHUSD",1734490153981,4.08181484,3862.5,3861.3,0.753]
["bitfinex","ETHUSD",1734490287668,2.59083,3859.8,3859.2,0.8051]
["bitfinex","ETHUSD",1734490355474,0.7553,3862.1,3860.5,0.7729]
["bitfinex","ETHUSD",1734490406951,1.07857078,3863.1,3862.5,0.7807]
["bitfinex","ETHUSD",1734490508405,0.258744,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734490524002,2.58803,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734490556728,3.0,3867.5,3866.1,0.8178]
["bitfinex","ETHUSD",1734490621266,2.58626,3866.6,3865.6,1.00815635]
["bitfinex","ETHUSD",1734490733959,2.58444,3869.3,3868.6,0.68205]
["bitfinex","ETHUSD",1734490758610,2.58518,3868.2,3867.3,0.8103]
["bitfinex","ETHUSD",1734490833130,0.7848,3865.9,3864.4,0.7663]
["bitfinex","ETHUSD",1734490868330,2.6939254,3865.4,3863.6,0.8155]
["bitfinex","ETHUSD",1734490903499,2.58729,3865.1,3863.9,0.7989]
["bitfinex","ETHUSD",1734490970656,2.58488684,3866.7,3866.4,0.8248]
["bitfinex","ETHUSD",1734491084351,2.58505,3868.4,3868.0,0.8082]
["bitfinex","ETHUSD",1734491092813,2.58445,3869.3,3867.3,4.07656954]
["bitfinex","ETHUSD",1734491228826,1.93124253,3864.1,3863.4,0.8092]
["bitfinex","ETHUSD",1734491249090,2.5876,3864.6,3863.7,0.8092]
["bitfinex","ETHUSD",1734491317747,0.25,3852.7,3850.4,0.24980142]
["bitfinex","ETHUSD",1734491344864,0.25,3854.9,3853.4,2.36734762]
["bitfinex","ETHUSD",1734491385749,0.25,3850.8,3850.3,2.36728386]
["bitfinex","ETHUSD",1734491459247,0.7932,3852.8,3852.5,0.11302649]
["bitfinex","ETHUSD",1734491483953,9.7308,3854.6,3854.2,0.1132976]
["bitfinex","ETHUSD",1734491534077,0.85848956,3860.6,3858.9,0.4828618]
["bitfinex","ETHUSD",1734491558645,4.07354879,3859.6,3858.7,0.11301843]
["bitfinex","ETHUSD",1734491594853,3.0,3854.7,3854.0,0.11238235]
["bitfinex","ETHUSD",1734491631348,11.48893631,3851.2,3850.0,0.11217721]
["bitfinex","ETHUSD",1734491664776,0.8209,3852.1,3850.9,0.12973929]
["bitfinex","ETHUSD",1734491725581,0.8318,3852.1,3851.6,0.11219849]
["bitfinex","ETHUSD",1734491782359,3.0,3851.9,3850.9,0.11186424]
["bitfinex","ETHUSD",1734491785130,8.85281813,3852.5,3851.3,0.11186554]
["bitfinex","ETHUSD",1734491836263,0.8063,3856.0,3855.9,0.11178682]
["bitfinex","ETHUSD",1734491859265,0.7706,3853.0,3852.3,0.11119987]
["bitfinex","ETHUSD",1734491880954,0.7827,3854.3,3853.7,0.1117144]
["bitfinex","ETHUSD",1734491928943,0.812,3857.0,3856.6,0.11177865]
["bitfinex","ETHUSD",1734491931172,8.85281813,3857.6,3857.1,0.11155877]
["bitfinex","ETHUSD",1734491982138,0.7733,3859.2,3859.1,0.11182477]
["bitfinex","ETHUSD",1734492032124,0.7649,3860.7,3859.4,0.42361716]
["bitfinex","ETHUSD",1734492061495,0.02588988,3861.7,3860.8,0.11136487]
["bitfinex","ETHUSD",1734492090663,8.97,3861.9,3861.8,0.11183301]
["bitfinex","ETHUSD",1734492120842,0.7819,3863.1,3862.2,0.42359167]
["bitfinex","ETHUSD",1734492159707,0.1817409,3865.8,3865.1,0.11109303]
["bitfinex","ETHUSD",1734492179687,8.97,3865.4,3864.8,0.11163902]
["bitfinex","ETHUSD",1734492215250,0.97919899,3864.3,3863.4,0.11118752]
["bitfinex","ETHUSD",1734492300918,0.7623,3863.2,3862.6,0.11179841]
["bitfinex","ETHUSD",1734492326002,0.7846,3860.7,3860.0,0.37265257]
["bitfinex","ETHUSD",1734492363320,0.02588988,3857.6,3857.0,0.3571834]
["bitfinex","ETHUSD",1734492413969,10.05517121,3857.7,3857.0,0.11150092]
["bitfinex","ETHUSD",1734492420556,8.97,3857.6,3857.5,2.25022474]
["bitfinex","ETHUSD",1734492466361,10.04946979,3857.7,3857.2,0.11137308]
["bitfinex","ETHUSD",1734492526982,8.97,3860.1,3859.8,0.91380013]
["bitfinex","ETHUSD",1734492598910,1.3279299,3859.6,3859.3,0.91380013]
["bitfinex","ETHUSD",1734492650473,0.01850887,3854.6,3853.9,1.94263371]
["bitfinex","ETHUSD",1734492670479,8.96254353,3852.9,3852.4,0.11151914]
["bitfinex","ETHUSD",1734492714634,9.70803861,3854.9,3854.1,0.1967]
["bitfinex","ETHUSD",1734492764150,1.07735196,3851.8,3850.9,0.11157586]
["bitfinex","ETHUSD",1734492809974,2.12393578,3851.9,3851.1,0.1967]
["bitfinex","ETHUSD",1734492869083,8.94748702,3852.2,3851.5,0.2044]
["bitfinex","ETHUSD",1734492958323,8.93972088,3854.4,3853.6,0.2044]
["bitfinex","ETHUSD",1734492985759,0.7903,3857.5,3856.3,0.2044]
["bitfinex","ETHUSD",1734492997589,9.91282297,3857.9,3856.9,0.11054973]
["bitfinex","ETHUSD",1734493045422,9.19235081,3857.3,3856.3,0.28827824]
["bitfinex","ETHUSD",1734493077180,0.2595,3856.5,3855.4,0.2044]
["bitfinex","ETHUSD",1734493099971,0.2595,3853.0,3852.6,0.1860514]
["bitfinex","ETHUSD",1734493148098,0.2595,3852.9,3852.5,0.11081865]
["bitfinex","ETHUSD",1734493152517,0.2595,3852.9,3852.3,0.11088858]
["bitfinex","ETHUSD",1734493231477,8.93285081,3845.4,3845.1,1.46200387]
["bitfinex","ETHUSD",1734493270657,8.92484402,3846.4,3845.3,0.55]
["bitfinex","ETHUSD",1734493338931,8.87484402,3850.1,3848.9,0.2044]
["bitfinex","ETHUSD",1734493378097,8.86922067,3846.1,3845.4,0.2044]
["bitfinex","ETHUSD",1734493437991,8.86113201,3844.8,3843.6,0.55]
["bitfinex","ETHUSD",1734493478370,0.7833,3843.9,3843.4,0.11100243]
["bitfinex","ETHUSD",1734493535080,12.22302201,3840.7,3839.6,0.005]
["bitfinex","ETHUSD",1734493555050,8.86113201,3840.3,3839.8,0.11072072]
["bitfinex","ETHUSD",1734493624525,8.77583433,3838.8,3838.2,0.11077507]
["bitfinex","ETHUSD",1734493651912,9.54663433,3836.3,3835.5,1.90430706]
["bitfinex","ETHUSD",1734493684567,0.8139,3836.8,3835.6,3.28123685]
["bitfinex","ETHUSD",1734493735430,0.8193,3834.2,3833.7,2.36700347]
["bitfinex","ETHUSD",1734493743530,0.7843,3835.7,3835.0,0.11075694]
["bitfinex","ETHUSD",1734493790040,0.8305,3835.1,3834.1,0.60510342]
["bitfinex","ETHUSD",1734493816665,0.7813,3837.1,3835.3,2.37530969]
["bitfinex","ETHUSD",1734493865493,8.76746415,3840.6,3839.9,2.01239012]
["bitfinex","ETHUSD",1734493893490,8.75892976,3839.0,3837.9,0.4193]
["bitfinex","ETHUSD",1734493931312,8.97,3839.2,3838.5,0.10956682]
["bitfinex","ETHUSD",1734493977506,2.60238,3842.7,3841.8,0.4193]
["bitfinex","ETHUSD",1734494044706,8.95865455,3846.8,3845.8,0.4193]
["bitfinex","ETHUSD",1734494074328,2.51768566,3847.4,3846.7,0.4193]
["bitfinex","ETHUSD",1734494148466,8.94988411,3849.4,3848.7,0.11032584]
["bitfinex","ETHUSD",1734494192400,9.70592217,3848.0,3846.7,0.4193]
["bitfinex","ETHUSD",1734494273205,8.94112217,3848.0,3847.5,0.55]
["bitfinex","ETHUSD",1734494359899,0.8136,3847.0,3845.4,2.03008153]
["bitfinex","ETHUSD",1734494395931,8.94112217,3846.3,3845.6,0.55]
["bitfinex","ETHUSD",1734494434984,9.75727582,3844.3,3843.4,0.11333449]
["bitfinex","ETHUSD",1734494505342,2.60261,3842.3,3841.0,0.4282]
["bitfinex","ETHUSD",1734494544457,10.02520496,3837.6,3837.0,0.55]
["bitfinex","ETHUSD",1734494587605,6.31721698,3838.0,3837.8,0.55]
["bitfinex","ETHUSD",1734494646662,11.12902422,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1734494677329,8.97,3838.6,3837.9,0.55]
["bitfinex","ETHUSD",1734494728825,1.9224208,3834.5,3833.4,0.52172]
["bitfinex","ETHUSD",1734494751103,11.56837332,3834.8,3833.7,0.54338957]
["bitfinex","ETHUSD",1734494786148,2.60487,3839.0,3837.7,0.68877]
["bitfinex","ETHUSD",1734494852707,2.60588,3837.5,3836.9,0.4282]
["bitfinex","ETHUSD",1734494901949,1.26191236,3837.5,3836.4,0.4282]
["bitfinex","ETHUSD",1734494956142,8.93908773,3838.4,3837.7,0.4282]
["bitfinex","ETHUSD",1734494989360,6.4e-06,3840.6,3840.0,0.50590251]
["bitfinex","ETHUSD",1734495014968,8.93e-06,3841.0,3840.4,0.12029252]
["bitfinex","ETHUSD",1734495039949,0.84690877,3843.8,3843.0,0.3878]
["bitfinex","ETHUSD",1734495108386,8.46214518,3843.2,3842.3,0.4378]
["bitfinex","ETHUSD",1734495161262,8.45243117,3843.0,3842.4,0.26025]
["bitfinex","ETHUSD",1734495218446,1.17498403,3841.9,3841.0,0.12026544]
["bitfinex","ETHUSD",1734495249138,2.60383,3840.5,3839.6,0.4378]
["bitfinex","ETHUSD",1734495297287,0.8318,3839.6,3838.5,0.38797728]
["bitfinex","ETHUSD",1734495331962,5.0,3840.0,3839.3,0.4378]
["bitfinex","ETHUSD",1734495371857,8.24855654,3841.0,3840.1,0.11975559]
["bitfinex","ETHUSD",1734495427656,0.24164147,3843.5,3843.2,0.12820612]
["bitfinex","ETHUSD",1734495448518,8.24855654,3840.4,3839.0,0.56845747]
["bitfinex","ETHUSD",1734495493678,0.7541,3837.3,3836.2,0.2875571]
["bitfinex","ETHUSD",1734495531070,0.7672,3840.7,3839.2,4.89867468]
["bitfinex","ETHUSD",1734495560621,3.95462825,3845.0,3843.5,1.40623244]
["bitfinex","ETHUSD",1734495590717,0.8139,3845.9,3845.2,0.7592]
["bitfinex","ETHUSD",1734495643361,0.24184436,3844.2,3843.5,0.7564]
["bitfinex","ETHUSD",1734495651368,1.22979387,3844.2,3843.4,1.11712221]
["bitfinex","ETHUSD",1734495709658,5.70051622,3840.1,3839.1,0.7685]
["bitfinex","ETHUSD",1734495748410,6.51,3837.0,3835.9,0.8089]
["bitfinex","ETHUSD",1734495781342,4.8822549,3834.2,3833.9,0.02938832]
["bitfinex","ETHUSD",1734495818454,0.24047344,3835.4,3834.6,0.8015]
["bitfinex","ETHUSD",1734495847051,0.40327812,3831.2,3830.1,0.8309]
["bitfinex","ETHUSD",1734495869138,7.7,3828.4,3828.2,0.52243]
["bitfinex","ETHUSD",1734495911208,6.445,3829.3,3828.1,0.7764]
["bitfinex","ETHUSD",1734495950660,6.47770847,3822.5,3820.5,0.7675]
["bitfinex","ETHUSD",1734495954898,6.445,3822.0,3821.0,0.52341]
["bitfinex","ETHUSD",1734496012566,0.25,3820.1,3820.0,0.78534]
["bitfinex","ETHUSD",1734496033218,0.25,3819.6,3819.2,1.55519]
["bitfinex","ETHUSD",1734496066340,8.97,3819.5,3818.2,1.5376]
["bitfinex","ETHUSD",1734496086758,8.97,3817.6,3816.4,1.33606]
["bitfinex","ETHUSD",1734496106068,2.62014,3816.6,3815.0,0.13485]
["bitfinex","ETHUSD",1734496136571,0.25,3820.5,3819.8,0.7651]
["bitfinex","ETHUSD",1734496187164,4.71155,3829.3,3828.1,0.55]
["bitfinex","ETHUSD",1734496226210,2.09512181,3828.9,3828.1,0.55]
["bitfinex","ETHUSD",1734496254205,2.09512181,3826.9,3825.1,0.78505764]
["bitfinex","ETHUSD",1734496276305,0.83021417,3824.1,3822.7,0.39408991]
["bitfinex","ETHUSD",1734496323930,8.32031417,3819.2,3818.4,0.8289]
["bitfinex","ETHUSD",1734496340787,8.29,3823.9,3823.5,0.55]
["bitfinex","ETHUSD",1734496397069,2.62084,3815.6,3814.6,0.7529]
["bitfinex","ETHUSD",1734496435335,5.29,3814.9,3814.0,0.52438]
["bitfinex","ETHUSD",1734496453710,2.62193,3814.0,3812.6,1.30786]
["bitfinex","ETHUSD",1734496492500,2.62027,3816.4,3815.0,0.811]
["bitfinex","ETHUSD",1734496512067,0.588343,3816.9,3815.7,0.7954]
["bitfinex","ETHUSD",1734496532798,0.262001,3816.7,3815.5,0.837]
["bitfinex","ETHUSD",1734496568734,6.081034,3816.2,3815.2,0.787]
["bitfinex","ETHUSD",1734496623414,2.61966,3817.3,3816.1,0.13202]
["bitfinex","ETHUSD",1734496632531,5.29,3818.2,3816.9,0.8098]
["bitfinex","ETHUSD",1734496697753,2.61884,3818.5,3817.7,0.12418217]
["bitfinex","ETHUSD",1734496723216,0.0052176,3821.0,3820.9,1.469363]
["bitfinex","ETHUSD",1734496765916,3.0,3815.3,3814.1,0.52436]
["bitfinex","ETHUSD",1734496785141,5.29,3816.3,3815.6,0.52416]
["bitfinex","ETHUSD",1734496806107,5.29,3815.5,3814.8,0.52427]
["bitfinex","ETHUSD",1734496840164,3.20491531,3813.7,3812.5,1.20428]
["bitfinex","ETHUSD",1734496891218,7.88562754,3815.0,3813.7,0.6742]
["bitfinex","ETHUSD",1734496934682,0.03271886,3820.9,3820.5,0.7244]
["bitfinex","ETHUSD",1734496959429,3.16329,3826.6,3826.0,0.7313]
["bitfinex","ETHUSD",1734496983281,0.1824383,3828.5,3828.1,0.11837609]
["bitfinex","ETHUSD",1734497016600,0.7311,3831.3,3830.2,1.24896]
["bitfinex","ETHUSD",1734497041467,0.1824383,3832.3,3832.0,0.4759007]
["bitfinex","ETHUSD",1734497082804,0.1824383,3832.3,3832.1,0.11893678]
["bitfinex","ETHUSD",1734497110414,0.7766,3829.7,3828.5,0.83815114]
["bitfinex","ETHUSD",1734497166418,3.1315833,3832.6,3831.6,0.18988292]
["bitfinex","ETHUSD",1734497197901,0.8503,3829.5,3828.7,0.52236]
["bitfinex","ETHUSD",1734497225548,0.39181873,3822.3,3821.7,0.52332]
["bitfinex","ETHUSD",1734497245502,0.7625,3825.2,3824.9,0.30852712]
["bitfinex","ETHUSD",1734497274760,3.1315833,3824.3,3823.7,0.11854983]
["bitfinex","ETHUSD",1734497316652,0.7939,3822.6,3822.0,0.11850786]
["bitfinex","ETHUSD",1734497340683,1.2739833,3822.5,3821.3,0.52337]
["bitfinex","ETHUSD",1734497403792,1.046112,3821.3,3820.8,0.7058683]
["bitfinex","ETHUSD",1734497424233,0.5137833,3822.6,3822.1,0.93447343]
["bitfinex","ETHUSD",1734497451092,0.7712,3821.9,3821.0,0.11777039]
["bitfinex","ETHUSD",1734497481058,1.67236963,3821.9,3821.1,0.11793816]
["bitfinex","ETHUSD",1734497510898,0.03273668,3819.0,3818.7,0.18843564]
["bitfinex","ETHUSD",1734497558546,1.3033833,3820.2,3819.7,0.1180267]
["bitfinex","ETHUSD",1734497588019,1.046828,3818.4,3818.0,0.11588868]
["bitfinex","ETHUSD",1734497616417,0.47115956,3822.7,3821.7,0.7822]
["bitfinex","ETHUSD",1734497683517,0.55,3829.8,3828.7,0.8315]
["bitfinex","ETHUSD",1734497707010,0.8318,3828.8,3828.6,0.11576893]
["bitfinex","ETHUSD",1734497750013,0.763,3832.9,3831.5,0.7613]
["bitfinex","ETHUSD",1734497800403,0.7593,3836.0,3835.4,0.11491694]
["bitfinex","ETHUSD",1734497830088,0.7906,3837.6,3837.3,0.11493376]
["bitfinex","ETHUSD",1734497848761,0.47115956,3837.6,3837.3,0.11488349]
["bitfinex","ETHUSD",1734497892392,0.50005467,3838.7,3838.5,0.1151735]
["bitfinex","ETHUSD",1734497911320,2.60473,3839.2,3838.9,0.11512213]
["bitfinex","ETHUSD",1734497948086,0.55,3837.9,3837.5,0.11507956]
["bitfinex","ETHUSD",1734497967570,1.02115956,3836.9,3836.3,0.11504566]
["bitfinex","ETHUSD",1734497997541,0.47115956,3838.5,3838.1,0.11504724]
["bitfinex","ETHUSD",1734498026215,0.55,3838.8,3837.8,1.06966]
["bitfinex","ETHUSD",1734498071093,1.16918124,3840.0,3839.2,0.52094]
["bitfinex","ETHUSD",1734498155854,0.8211,3840.5,3839.9,1.088582]
["bitfinex","ETHUSD",1734498175037,0.47115956,3838.4,3838.0,0.11255601]
["bitfinex","ETHUSD",1734498212641,0.7854,3837.4,3836.3,0.18086043]
["bitfinex","ETHUSD",1734498239887,0.47115956,3836.1,3835.6,0.11318661]
["bitfinex","ETHUSD",1734498264946,0.55,3835.6,3834.9,0.1810209]
["bitfinex","ETHUSD",1734498297956,1.3729,3838.4,3837.7,0.11282465]
["bitfinex","ETHUSD",1734498321050,0.7854,3835.9,3835.0,1.90562432]
["bitfinex","ETHUSD",1734498373388,1.3338,3836.3,3835.6,1.90562432]
["bitfinex","ETHUSD",1734498424020,0.03259161,3835.9,3834.5,0.63383271]
["bitfinex","ETHUSD",1734498447797,0.454886,3838.6,3837.7,0.11247237]
["bitfinex","ETHUSD",1734498480247,0.8109,3838.5,3837.1,0.63368791]
["bitfinex","ETHUSD",1734498500745,0.7797,3835.3,3834.2,0.52161]
["bitfinex","ETHUSD",1734498530964,1.236986,3832.3,3831.3,0.13810606]
["bitfinex","ETHUSD",1734498552112,1.231286,3831.9,3831.2,0.11302722]
["bitfinex","ETHUSD",1734498605240,0.03267656,3826.0,3824.9,0.3007]
["bitfinex","ETHUSD",1734498614826,0.45174222,3828.0,3827.7,0.11283772]
["bitfinex","ETHUSD",1734498651286,0.45174222,3828.3,3827.4,0.3007]
["bitfinex","ETHUSD",1734498671792,1.20364222,3828.3,3827.6,0.11246846]
["bitfinex","ETHUSD",1734498700531,0.7642,3828.7,3828.1,0.29257648]
["bitfinex","ETHUSD",1734498729830,0.48437951,3830.5,3830.0,0.11191134]
["bitfinex","ETHUSD",1734498773956,2.60651,3836.6,3835.4,0.3007]
["bitfinex","ETHUSD",1734498788041,2.6058,3837.6,3836.9,0.3007]
["bitfinex","ETHUSD",1734498843221,0.03257802,3837.3,3836.4,0.3007]
["bitfinex","ETHUSD",1734498874040,3.50780044,3837.9,3837.8,0.11229794]
["bitfinex","ETHUSD",1734498900978,3.50667703,3839.0,3838.9,0.11179561]
["bitfinex","ETHUSD",1734498938313,0.30571222,3838.1,3837.7,0.02371609]
["bitfinex","ETHUSD",1734498976112,2.60329,3841.3,3840.4,0.28898021]
["bitfinex","ETHUSD",1734498993561,0.7751,3838.9,3837.5,0.30464407]
["bitfinex","ETHUSD",1734499032983,3.64,3837.9,3837.6,0.28407126]
["bitfinex","ETHUSD",1734499080099,2.60468,3839.3,3838.7,0.10879512]
["bitfinex","ETHUSD",1734499098537,0.03255972,3839.4,3839.3,0.10853475]
["bitfinex","ETHUSD",1734499130753,3.06361383,3843.6,3842.5,0.3007]
["bitfinex","ETHUSD",1734499141981,2.60175,3843.6,3843.0,0.10799003]
["bitfinex","ETHUSD",1734499188679,2.6024,3842.6,3841.7,0.3007]
["bitfinex","ETHUSD",1734499213786,0.8038,3840.9,3840.5,0.10823978]
["bitfinex","ETHUSD",1734499257852,0.7643,3842.1,3841.5,0.10795229]
["bitfinex","ETHUSD",1734499260572,4.2043,3843.0,3841.9,0.3007]
["bitfinex","ETHUSD",1734499313365,0.7667,3846.5,3845.4,0.10810477]
["bitfinex","ETHUSD",1734499349921,0.0776866,3846.7,3846.6,0.13479855]
["bitfinex","ETHUSD",1734499395327,2.59372,3855.5,3854.5,0.25]
["bitfinex","ETHUSD",1734499418034,2.59321,3856.3,3855.8,0.10879965]
["bitfinex","ETHUSD",1734499461831,2.737,3854.4,3852.8,0.25]
["bitfinex","ETHUSD",1734499525497,6.053191,3854.7,3854.6,0.25]
["bitfinex","ETHUSD",1734499675445,14.13728534,3848.2,3848.1,8.97e-06]
["bitfinex","ETHUSD",1734499785320,0.31,3846.6,3846.5,0.66032444]
["bitfinex","ETHUSD",1734499795424,0.31,3846.9,3846.8,1.3077]
["bitfinex","ETHUSD",1734499865695,1.0746,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1734499897265,2.60085,3844.9,3844.2,1.73916656]
["bitfinex","ETHUSD",1734499919636,2.60072,3845.1,3844.6,0.10971309]
["bitfinex","ETHUSD",1734499949883,0.29,3846.7,3846.6,1.3616]
["bitfinex","ETHUSD",1734500023302,0.809,3849.5,3848.2,4.55916]
["bitfinex","ETHUSD",1734500067918,0.8251,3847.0,3846.2,0.38056291]
["bitfinex","ETHUSD",1734500102084,2.60092,3844.8,3844.1,0.7926]
["bitfinex","ETHUSD",1734500131089,2.60124,3844.4,3844.1,0.10958016]
["bitfinex","ETHUSD",1734500153326,2.59889,3847.8,3847.0,0.57681879]
["bitfinex","ETHUSD",1734500190522,0.55,3849.7,3848.8,0.7554]
["bitfinex","ETHUSD",1734500242255,3.39114,3849.8,3848.7,0.7825]
["bitfinex","ETHUSD",1734500245497,1.48288998,3849.2,3848.2,0.7825]
["bitfinex","ETHUSD",1734500295698,2.59753,3849.8,3849.4,0.10891762]
["bitfinex","ETHUSD",1734500353246,2.24048745,3850.2,3849.9,0.8268]
["bitfinex","ETHUSD",1734500389494,1.5568343,3849.6,3849.2,0.7851]
["bitfinex","ETHUSD",1734500412675,0.97265066,3851.5,3850.8,0.7926]
["bitfinex","ETHUSD",1734500450450,0.82882253,3853.1,3851.8,0.772]
["bitfinex","ETHUSD",1734500522107,2.59612,3851.9,3851.3,0.7563]
["bitfinex","ETHUSD",1734500580227,6.2256021,3839.7,3839.2,0.260472]
["bitfinex","ETHUSD",1734500609583,0.24243435,3839.7,3839.0,1.04191]
["bitfinex","ETHUSD",1734500628760,0.9426,3837.8,3836.8,0.11424774]
["bitfinex","ETHUSD",1734500648132,0.9425,3837.8,3837.5,0.14098688]
["bitfinex","ETHUSD",1734500682176,6.85559402,3838.4,3838.3,6.53922689]
["bitfinex","ETHUSD",1734500714062,1.0875521,3836.9,3836.1,0.9809]
["bitfinex","ETHUSD",1734500747744,0.89975107,3837.9,3837.3,0.499294]
["bitfinex","ETHUSD",1734500784046,2.60163,3843.8,3842.2,4.04106]
["bitfinex","ETHUSD",1734500828443,0.03254743,3841.0,3840.1,0.11393844]
["bitfinex","ETHUSD",1734500865467,0.55,3841.2,3840.1,1.04161]
["bitfinex","ETHUSD",1734500885432,0.55,3841.7,3841.5,0.11405338]
["bitfinex","ETHUSD",1734500899730,0.55,3839.1,3838.1,0.11400685]
["bitfinex","ETHUSD",1734500933357,1.0477,3836.9,3835.7,0.1807084]
["bitfinex","ETHUSD",1734500950125,4.02188758,3837.9,3837.4,0.11411194]
["bitfinex","ETHUSD",1734500978537,1.0519,3836.3,3835.7,0.1807084]
["bitfinex","ETHUSD",1734501026679,0.55,3833.1,3832.2,0.11410523]
["bitfinex","ETHUSD",1734501053535,2.7875965,3833.3,3832.1,0.11460385]
["bitfinex","ETHUSD",1734501073070,2.61017,3831.2,3830.9,0.18336987]
["bitfinex","ETHUSD",1734501091817,0.03261986,3832.7,3831.4,1.305]
["bitfinex","ETHUSD",1734501122012,0.55,3833.1,3831.0,10.82899116]
["bitfinex","ETHUSD",1734501144190,2.609,3832.9,3831.5,1.30496]
["bitfinex","ETHUSD",1734501192913,2.61172,3828.9,3828.2,0.11429307]
["bitfinex","ETHUSD",1734501195290,0.9811,3829.2,3828.8,0.11427047]
["bitfinex","ETHUSD",1734501241082,0.8021,3830.0,3828.8,0.78352]
["bitfinex","ETHUSD",1734501255776,0.7673,3830.8,3829.7,0.11379769]
["bitfinex","ETHUSD",1734501290946,0.8314,3831.3,3830.0,1.91159125]
["bitfinex","ETHUSD",1734501314618,2.60953,3832.1,3830.4,0.11367869]
["bitfinex","ETHUSD",1734501341153,2.61203,3828.5,3826.9,0.11365296]
["bitfinex","ETHUSD",1734501388995,2.6107,3830.4,3829.1,0.78345]
["bitfinex","ETHUSD",1734501412568,0.7592,3833.0,3831.1,3.0]
["bitfinex","ETHUSD",1734501443513,2.60654,3836.5,3835.3,0.11295902]
["bitfinex","ETHUSD",1734501463486,2.60606,3837.2,3836.1,0.11347687]
["bitfinex","ETHUSD",1734501503363,2.609,3832.9,3831.9,0.11271493]
["bitfinex","ETHUSD",1734501520421,0.8158,3833.3,3832.4,0.18111133]
["bitfinex","ETHUSD",1734501541070,2.609,3832.9,3831.7,0.78292]
["bitfinex","ETHUSD",1734501567749,2.97830857,3832.5,3832.1,0.11223661]
["bitfinex","ETHUSD",1734501609064,0.58684333,3832.1,3831.3,0.11182025]
["bitfinex","ETHUSD",1734501614649,0.55,3833.4,3832.4,0.11191502]
["bitfinex","ETHUSD",1734501655132,2.60981,3831.7,3830.4,0.9612284]
["bitfinex","ETHUSD",1734501674288,2.61076,3830.3,3829.7,0.11179927]
["bitfinex","ETHUSD",1734501703863,0.7526,3830.3,3829.0,0.72597209]
["bitfinex","ETHUSD",1734501716199,3.16049,3830.7,3830.2,0.11158854]
["bitfinex","ETHUSD",1734501769624,0.03264186,3830.1,3829.4,0.11158272]
["bitfinex","ETHUSD",1734501771907,0.03264641,3829.7,3828.5,0.11155123]
["bitfinex","ETHUSD",1734501818488,0.828,3830.1,3829.4,0.1113462]
["bitfinex","ETHUSD",1734501851477,2.60717,3835.6,3834.2,1.91216864]
["bitfinex","ETHUSD",1734501872527,0.03258866,3836.2,3835.5,0.11135297]
["bitfinex","ETHUSD",1734501889855,2.6055,3838.1,3837.0,0.60135224]
["bitfinex","ETHUSD",1734501918332,0.796067,3838.8,3837.7,1.44424992]
["bitfinex","ETHUSD",1734501938869,2.60599,3837.4,3836.2,0.28854875]
["bitfinex","ETHUSD",1734501967450,2.63619261,3840.8,3839.6,0.26982868]
["bitfinex","ETHUSD",1734502011900,2.60572,3837.7,3837.6,0.11142162]
["bitfinex","ETHUSD",1734502033925,2.60738,3835.3,3834.9,0.11142366]
["bitfinex","ETHUSD",1734502070492,0.8098,3836.5,3835.9,0.11122445]
["bitfinex","ETHUSD",1734502078928,3.8650055,3837.1,3836.0,0.11152137]
["bitfinex","ETHUSD",1734502120068,0.7913,3836.6,3835.8,0.5488331]
["bitfinex","ETHUSD",1734502166148,0.7695,3837.5,3836.7,0.17784257]
["bitfinex","ETHUSD",1734502219727,3.36545,3835.9,3835.0,0.11134943]
["bitfinex","ETHUSD",1734502243629,1.042518,3834.6,3833.9,0.11098391]
["bitfinex","ETHUSD",1734502266313,0.03261723,3832.9,3831.8,0.11128155]
["bitfinex","ETHUSD",1734502285472,0.13252672,3831.1,3830.4,0.11094841]
["bitfinex","ETHUSD",1734502320036,0.8319,3836.5,3835.3,3.0]
["bitfinex","ETHUSD",1734502361380,0.8182,3836.6,3836.0,0.11156833]
["bitfinex","ETHUSD",1734502368545,0.8182,3836.6,3835.6,1.56429]
["bitfinex","ETHUSD",1734502398584,0.339206,3838.6,3837.7,0.11103064]
["bitfinex","ETHUSD",1734502446614,0.8121,3837.6,3837.5,0.025]
["bitfinex","ETHUSD",1734502494940,0.78906416,3843.0,3842.2,0.11104575]
["bitfinex","ETHUSD",1734502499075,0.1807084,3843.3,3841.9,3.0]
["bitfinex","ETHUSD",1734502534166,2.60356,3840.9,3840.0,0.11118655]
["bitfinex","ETHUSD",1734502563451,0.8328,3840.4,3839.6,0.11134076]
["bitfinex","ETHUSD",1734502581883,2.60562,3837.9,3836.8,2.01953081]
["bitfinex","ETHUSD",1734502638113,3.38909,3837.9,3836.9,0.11164565]
["bitfinex","ETHUSD",1734502638504,3.08788458,3837.8,3836.7,2.65280821]
["bitfinex","ETHUSD",1734502696372,0.75,3841.1,3840.3,3.11104423]
["bitfinex","ETHUSD",1734502729545,0.7992,3839.2,3838.1,3.0]
["bitfinex","ETHUSD",1734502758919,0.7992,3835.3,3834.4,1.56477]
["bitfinex","ETHUSD",1734502778653,1.042525,3834.9,3834.1,1.67570346]
["bitfinex","ETHUSD",1734502827241,1.176383,3833.4,3832.2,3.0]
["bitfinex","ETHUSD",1734502857805,0.7945,3837.3,3836.7,1.56384]
["bitfinex","ETHUSD",1734502902111,0.03252292,3834.5,3833.5,1.56514]
["bitfinex","ETHUSD",1734502950599,2.60752,3835.1,3834.1,0.467338]
["bitfinex","ETHUSD",1734503027708,0.8182,3840.9,3840.2,1.56239]
["bitfinex","ETHUSD",1734503094491,0.7619,3841.6,3839.8,4.08552281]
["bitfinex","ETHUSD",1734503126251,0.8223,3841.2,3841.0,1.30172]
["bitfinex","ETHUSD",1734503153218,0.7799,3842.8,3842.6,0.11210199]
["bitfinex","ETHUSD",1734503195634,20.0,3845.0,3844.9,1.30042]
["bitfinex","ETHUSD",1734503256051,2.60257,3842.4,3841.9,0.11093687]
["bitfinex","ETHUSD",1734503258057,2.9746725,3842.8,3842.2,0.11095198]
["bitfinex","ETHUSD",1734503319329,0.8011,3839.0,3838.3,0.11166948]
["bitfinex","ETHUSD",1734503334795,2.60545,3838.2,3837.3,0.11148665]
["bitfinex","ETHUSD",1734503383383,0.7985,3840.0,3838.7,0.11157]
["bitfinex","ETHUSD",1734503403649,2.60627,3836.9,3836.5,0.1111395]
["bitfinex","ETHUSD",1734503449266,2.60817,3834.1,3834.0,0.3]
["bitfinex","ETHUSD",1734503481307,0.34089,3833.4,3832.4,0.0414]
["bitfinex","ETHUSD",1734503559587,0.13108594,3831.6,3829.8,0.55]
["bitfinex","ETHUSD",1734503606842,2.61271,3827.5,3826.5,1.0902926]
["bitfinex","ETHUSD",1734503625947,2.6119,3828.7,3827.6,1.41901114]
["bitfinex","ETHUSD",1734503637969,0.3642316,3828.4,3827.7,0.11284955]
["bitfinex","ETHUSD",1734503676291,0.76,3827.9,3826.8,0.11294531]
["bitfinex","ETHUSD",1734503701274,2.61882848,3827.5,3826.3,3.0]
["bitfinex","ETHUSD",1734503740926,0.344345,3822.7,3821.5,1.91309516]
["bitfinex","ETHUSD",1734503788279,2.61472,3824.5,3823.9,0.4749]
["bitfinex","ETHUSD",1734503819037,7.5615095,3821.0,3820.9,3.7e-06]
["bitfinex","ETHUSD",1734503852130,2.617,3821.2,3820.6,0.55]
["bitfinex","ETHUSD",1734503878426,2.61743,3820.6,3819.8,0.55]
["bitfinex","ETHUSD",1734503941690,0.337792,3817.2,3815.4,0.55]
["bitfinex","ETHUSD",1734503955896,0.7582,3819.1,3817.4,0.508]
["bitfinex","ETHUSD",1734504014918,2.61753,3820.4,3820.1,0.508]
["bitfinex","ETHUSD",1734504018622,2.61707,3821.1,3820.6,0.55]
["bitfinex","ETHUSD",1734504080502,2.39727355,3823.6,3822.2,0.508]
["bitfinex","ETHUSD",1734504088801,2.61585,3822.9,3821.1,0.55]
["bitfinex","ETHUSD",1734504146249,0.23612605,3817.2,3816.8,1.57197]
["bitfinex","ETHUSD",1734504170423,0.8075,3817.1,3816.2,0.55]
["bitfinex","ETHUSD",1734504203072,2.62152,3814.6,3814.0,0.625]
["bitfinex","ETHUSD",1734504261787,4.04000882,3814.8,3813.5,1.83555]
["bitfinex","ETHUSD",1734504290546,2.6222,3813.6,3813.4,0.55]
["bitfinex","ETHUSD",1734504340040,2.6248,3809.8,3808.1,2.43993768]
["bitfinex","ETHUSD",1734504360244,0.1,3804.6,3803.3,2.4136789]
["bitfinex","ETHUSD",1734504391515,0.1,3802.5,3802.4,2.10393]
["bitfinex","ETHUSD",1734504414015,0.1,3806.3,3806.2,2.10183]
["bitfinex","ETHUSD",1734504435931,0.1,3806.3,3806.2,2.10177]
["bitfinex","ETHUSD",1734504472844,0.08335065,3807.8,3807.7,3.07783636]
["bitfinex","ETHUSD",1734504512304,0.7719,3811.1,3809.7,0.55]
["bitfinex","ETHUSD",1734504550905,0.8175,3814.4,3811.9,2.40806188]
["bitfinex","ETHUSD",1734504589413,20.0,3815.4,3815.0,2.09698]
["bitfinex","ETHUSD",1734504618957,0.33936,3820.1,3819.0,1.83293]
["bitfinex","ETHUSD",1734504670589,0.1286137,3820.9,3820.8,1.83407]
["bitfinex","ETHUSD",1734504732036,0.1806137,3824.7,3824.0,1.91983011]
["bitfinex","ETHUSD",1734504735128,0.1806137,3824.7,3823.8,0.11561905]
["bitfinex","ETHUSD",1734504768530,0.1806137,3824.7,3824.2,0.11563821]
["bitfinex","ETHUSD",1734504824129,0.8196,3823.1,3822.7,0.11547191]
["bitfinex","ETHUSD",1734504851580,0.1448437,3824.7,3823.9,0.7759]
["bitfinex","ETHUSD",1734504875170,2.61504,3824.1,3823.4,0.11562076]
["bitfinex","ETHUSD",1734504894068,3.41674,3825.5,3824.6,0.11555771]
["bitfinex","ETHUSD",1734504932677,2.61397,3825.6,3825.3,0.11577441]
["bitfinex","ETHUSD",1734504970572,0.7606,3827.3,3826.3,0.1159897]
["bitfinex","ETHUSD",1734505019474,4.22987265,3828.0,3827.1,0.30071898]
["bitfinex","ETHUSD",1734505021554,0.90010266,3827.8,3827.0,0.7558]
["bitfinex","ETHUSD",1734505068533,2.874487,3826.8,3826.3,0.764]
["bitfinex","ETHUSD",1734505102146,2.6131,3826.9,3826.4,0.7718]
["bitfinex","ETHUSD",1734505134117,2.61363,3826.1,3825.4,0.7654]
["bitfinex","ETHUSD",1734505156735,2.61513,3823.9,3823.5,0.11539302]
["bitfinex","ETHUSD",1734505184818,2.957034,3825.0,3824.5,0.11563251]
["bitfinex","ETHUSD",1734505202951,2.61378,3825.9,3825.6,0.11566595]
["bitfinex","ETHUSD",1734505262043,0.336249,3828.0,3826.9,0.7633]
["bitfinex","ETHUSD",1734505297628,0.03268742,3824.7,3823.5,0.87098296]
["bitfinex","ETHUSD",1734505328239,5.94825068,3824.5,3824.0,0.11491875]
["bitfinex","ETHUSD",1734505367804,0.23224489,3825.4,3824.5,0.11460117]
["bitfinex","ETHUSD",1734505406005,2.61287,3827.3,3826.3,0.775]
["bitfinex","ETHUSD",1734505422358,2.61345,3826.4,3825.8,0.11475461]
["bitfinex","ETHUSD",1734505460158,0.26144,3825.0,3824.2,0.7631]
["bitfinex","ETHUSD",1734505525096,0.55,3827.5,3826.9,0.11410985]
["bitfinex","ETHUSD",1734505546088,0.1806137,3828.5,3828.1,0.7612]
["bitfinex","ETHUSD",1734505587022,0.1806137,3832.3,3831.9,0.11374311]
["bitfinex","ETHUSD",1734505617370,0.8249,3831.8,3831.7,0.1138547]
["bitfinex","ETHUSD",1734505660751,0.55,3833.1,3832.5,0.11347624]
["bitfinex","ETHUSD",1734505680270,0.55,3832.6,3831.6,0.11336229]
["bitfinex","ETHUSD",1734505730949,1.383,3836.0,3835.1,2.60748]
["bitfinex","ETHUSD",1734505738369,0.1806137,3836.1,3835.9,2.60694]
["bitfinex","ETHUSD",1734505811486,3.37499,3841.9,3840.9,0.1127605]
["bitfinex","ETHUSD",1734505846486,2.60607,3837.2,3835.9,2.4736423]
["bitfinex","ETHUSD",1734505877761,0.7964,3835.8,3834.8,0.11292058]
["bitfinex","ETHUSD",1734505892144,0.7895,3836.6,3835.5,2.34648]
["bitfinex","ETHUSD",1734505936184,0.8231,3839.8,3839.1,0.55]
["bitfinex","ETHUSD",1734505986844,3.0018898,3841.0,3840.4,0.55]
["bitfinex","ETHUSD",1734506048630,2.60536,3838.3,3837.7,1.90372812]
["bitfinex","ETHUSD",1734506106168,5.01392175,3840.8,3839.7,0.7759]
["bitfinex","ETHUSD",1734506138179,5.2109,3838.0,3837.9,0.75]
["bitfinex","ETHUSD",1734506200354,0.7892,3839.4,3838.7,1.90309556]
["bitfinex","ETHUSD",1734506234869,5.2119,3837.5,3837.4,3.69403]
["bitfinex","ETHUSD",1734506282631,1.73434233,3839.3,3838.2,0.7931]
["bitfinex","ETHUSD",1734506333717,6.8432291,3840.9,3840.8,38.07192926]
["bitfinex","ETHUSD",1734506421868,5.0545703,3842.2,3841.1,2.8422]
["bitfinex","ETHUSD",1734506467587,0.8026,3846.1,3845.3,1.90309556]
["bitfinex","ETHUSD",1734506520128,0.7774,3845.5,3843.9,0.7533]
["bitfinex","ETHUSD",1734506543999,3.39948,3842.8,3841.7,2.0824]
["bitfinex","ETHUSD",1734506600287,2.60363,3840.8,3840.1,0.58574666]
["bitfinex","ETHUSD",1734506630442,0.83,3841.9,3841.0,2.291059]
["bitfinex","ETHUSD",1734506717251,0.7863,3840.6,3839.6,3.0]
["bitfinex","ETHUSD",1734506757359,0.8223,3840.5,3840.0,2.34372]
["bitfinex","ETHUSD",1734506885368,0.34249291,3842.8,3841.9,2.34258]
["bitfinex","ETHUSD",1734506938228,0.7712,3842.2,3841.6,0.93606858]
["bitfinex","ETHUSD",1734506965555,2.6035,3841.0,3840.3,0.93606858]
["bitfinex","ETHUSD",1734506989310,3.40843,3840.8,3840.6,0.11089828]
["bitfinex","ETHUSD",1734507033231,0.8046,3839.7,3838.8,0.11058676]
["bitfinex","ETHUSD",1734507073081,1.02130576,3840.6,3839.8,0.5147]
["bitfinex","ETHUSD",1734507135403,2.60303,3841.7,3841.0,0.5147]
["bitfinex","ETHUSD",1734507222518,2.60398,3840.3,3839.5,0.11050794]
["bitfinex","ETHUSD",1734507257317,0.03255243,3840.1,3839.8,0.5147]
["bitfinex","ETHUSD",1734507316891,2.60739,3835.3,3834.3,0.5147]
["bitfinex","ETHUSD",1734507348133,0.03257118,3838.0,3837.2,2.42122784]
["bitfinex","ETHUSD",1734507388625,2.60784,3834.6,3834.1,0.75682278]
["bitfinex","ETHUSD",1734507432129,2.61017,3831.2,3830.5,0.64351684]
["bitfinex","ETHUSD",1734507462818,2.60839,3833.8,3833.1,0.11167181]
["bitfinex","ETHUSD",1734507508004,2.60634,3836.8,3836.3,0.11160042]
["bitfinex","ETHUSD",1734507555680,2.88143813,3835.2,3834.6,0.11175302]
["bitfinex","ETHUSD",1734507581215,1.63598748,3835.9,3835.3,0.11164204]
["bitfinex","ETHUSD",1734507624198,2.60246,3842.6,3841.7,0.5147]
["bitfinex","ETHUSD",1734507644446,2.60239,3842.7,3842.2,0.11110417]
["bitfinex","ETHUSD",1734507694075,0.08081786,3846.7,3846.2,0.1104715]
["bitfinex","ETHUSD",1734507735297,0.08081786,3846.7,3846.6,6.96008622]
["bitfinex","ETHUSD",1734507830354,0.46547456,3848.9,3848.8,9.04439217]
["bitfinex","ETHUSD",1734507836080,0.625,3849.2,3849.1,7.98546702]
["bitfinex","ETHUSD",1734507917091,0.7924,3849.1,3848.4,0.1101522]
["bitfinex","ETHUSD",1734507947950,0.7993,3848.7,3847.9,0.7214]
["bitfinex","ETHUSD",1734507972380,2.59836,3848.6,3848.1,0.11008198]
["bitfinex","ETHUSD",1734507999184,0.62187304,3849.2,3849.0,0.109617]
["bitfinex","ETHUSD",1734508083756,0.8281,3851.6,3850.9,1.89500262]
["bitfinex","ETHUSD",1734508127020,2.59606,3852.0,3851.2,0.10968824]
["bitfinex","ETHUSD",1734508170402,0.783,3852.0,3851.8,0.10964527]
["bitfinex","ETHUSD",1734508206538,0.8156,3848.5,3848.0,0.02]
["bitfinex","ETHUSD",1734508240188,2.59753,3849.9,3849.3,0.7739]
["bitfinex","ETHUSD",1734508281508,3.37738,3848.6,3847.2,2.78985589]
["bitfinex","ETHUSD",1734508308133,2.59891,3847.8,3847.0,0.11055449]
["bitfinex","ETHUSD",1734508329841,2.59944,3847.0,3846.6,0.0539]
["bitfinex","ETHUSD",1734508404717,6.48690931,3846.7,3846.6,0.0539]
["bitfinex","ETHUSD",1734508473669,7.28226199,3846.7,3846.6,0.0539]
["bitfinex","ETHUSD",1734508540004,2.60064,3845.2,3844.3,0.8312]
["bitfinex","ETHUSD",1734508579970,0.03250044,3846.5,3846.1,0.7878]
["bitfinex","ETHUSD",1734508622851,2.60105,3844.7,3844.3,0.22217926]
["bitfinex","ETHUSD",1734508644258,3.33737354,3845.9,3845.0,0.7614]
["bitfinex","ETHUSD",1734508705577,2.60183,3843.5,3842.9,0.8207]
["bitfinex","ETHUSD",1734508748826,2.6016,3843.8,3843.1,0.7927]
["bitfinex","ETHUSD",1734508750978,2.60119,3844.4,3843.8,0.7927]
["bitfinex","ETHUSD",1734508822667,0.09376741,3844.9,3844.3,1.90031893]
["bitfinex","ETHUSD",1734508841909,0.09218678,3847.3,3846.1,0.1108817]
["bitfinex","ETHUSD",1734508880705,2.60138,3844.1,3842.7,1.55368189]
["bitfinex","ETHUSD",1734508934959,2.863311,3841.7,3841.6,0.11143364]
["bitfinex","ETHUSD",1734508965931,3.68840432,3843.8,3842.7,1.30115]
["bitfinex","ETHUSD",1734508995691,2.60294,3841.8,3841.6,0.11166116]
["bitfinex","ETHUSD",1734509039584,2.60098,3844.8,3844.7,0.11153627]
["bitfinex","ETHUSD",1734509077405,2.59727,3850.2,3849.4,0.35150539]
["bitfinex","ETHUSD",1734509105847,2.63897214,3849.5,3848.6,0.33264115]
["bitfinex","ETHUSD",1734509120998,0.03409314,3850.3,3849.9,0.11122372]
["bitfinex","ETHUSD",1734509166317,0.02679305,3850.1,3849.3,0.11113448]
["bitfinex","ETHUSD",1734509191123,0.8114,3852.3,3851.6,0.17391044]
["bitfinex","ETHUSD",1734509228466,0.0234846,3853.0,3852.9,1.29772]
["bitfinex","ETHUSD",1734509279328,2.59629,3851.7,3850.8,0.11049671]
["bitfinex","ETHUSD",1734509294357,2.62776275,3853.1,3852.8,0.11058432]
["bitfinex","ETHUSD",1734509331635,0.8229,3855.1,3854.6,0.11018853]
["bitfinex","ETHUSD",1734509351100,0.02299258,3855.1,3855.0,0.11067032]
["bitfinex","ETHUSD",1734509391796,2.59374,3855.5,3855.3,0.11040402]
["bitfinex","ETHUSD",1734509436424,0.625,3856.4,3855.9,0.11001899]
["bitfinex","ETHUSD",1734509453276,2.59389,3855.3,3854.6,1.07919673]
["bitfinex","ETHUSD",1734509490373,0.625,3856.4,3856.0,1.88799647]
["bitfinex","ETHUSD",1734509567544,2.59383,3855.4,3854.7,0.1097414]
["bitfinex","ETHUSD",1734509581397,3.38663075,3855.7,3854.7,3.92943535]
["bitfinex","ETHUSD",1734509619838,0.55,3854.6,3853.1,2.3901019]
["bitfinex","ETHUSD",1734509638811,2.59438,3854.5,3853.7,0.10988011]
["bitfinex","ETHUSD",1734509674790,3.42365,3855.6,3854.7,0.17576737]
["bitfinex","ETHUSD",1734509703392,2.62836977,3852.2,3851.5,0.1129]
["bitfinex","ETHUSD",1734509753198,0.4125874,3851.3,3850.8,0.10982143]
["bitfinex","ETHUSD",1734509807459,2.59498,3853.6,3852.5,2.00423576]
["bitfinex","ETHUSD",1734509836397,2.59713,3850.4,3850.1,0.06]
["bitfinex","ETHUSD",1734509868285,3.00260396,3851.5,3851.4,0.1]
["bitfinex","ETHUSD",1734509917821,0.8063,3849.4,3848.4,1.55908]
["bitfinex","ETHUSD",1734509946214,0.55,3850.9,3849.5,1.89133576]
["bitfinex","ETHUSD",1734509981395,0.2935221,3851.9,3850.8,0.1094385]
["bitfinex","ETHUSD",1734510006532,2.59774,3849.5,3848.9,0.93128393]
["bitfinex","ETHUSD",1734510052810,2.59923,3847.3,3845.9,1.89414105]
["bitfinex","ETHUSD",1734510126162,2.59984,3846.4,3845.7,0.10966213]
["bitfinex","ETHUSD",1734510159763,2.59712,3850.5,3849.7,0.0253]
["bitfinex","ETHUSD",1734510186705,4.23020489,3850.8,3849.8,0.2202441]
["bitfinex","ETHUSD",1734510212670,2.59626,3851.7,3851.1,0.20952725]
["bitfinex","ETHUSD",1734510250271,2.59539,3853.0,3852.2,0.0253]
["bitfinex","ETHUSD",1734510287920,2.59763,3849.7,3849.1,0.0253]
["bitfinex","ETHUSD",1734510339316,3.34971,3849.1,3848.2,0.51349581]
["bitfinex","ETHUSD",1734510367642,2.5981,3849.0,3848.5,0.51408969]
["bitfinex","ETHUSD",1734510390652,2.59855,3848.3,3847.9,0.0253]
["bitfinex","ETHUSD",1734510433223,2.59721,3850.3,3849.8,0.5146391]
["bitfinex","ETHUSD",1734510464026,2.5962,3851.8,3851.3,0.40487279]
["bitfinex","ETHUSD",1734510490917,0.8221,3852.3,3851.5,0.0253]
["bitfinex","ETHUSD",1734510531168,2.59699,3850.6,3850.1,0.0253]
["bitfinex","ETHUSD",1734510572637,0.50175973,3849.1,3848.4,0.93195055]
["bitfinex","ETHUSD",1734510633804,3.36733,3848.2,3847.2,0.0253]
["bitfinex","ETHUSD",1734510652715,2.85946567,3848.0,3847.4,0.0253]
["bitfinex","ETHUSD",1734510672027,2.59983,3846.5,3845.8,0.40520413]
["bitfinex","ETHUSD",1734510711852,2.937377,3849.3,3848.3,2.33869]
["bitfinex","ETHUSD",1734510737784,0.8223,3848.5,3847.7,0.51334556]
["bitfinex","ETHUSD",1734510761695,0.8232,3849.4,3848.7,0.28504476]
["bitfinex","ETHUSD",1734510788534,0.8039,3847.8,3846.8,0.72606875]
["bitfinex","ETHUSD",1734510846461,0.0266664,3853.4,3853.3,5.76278104]
["bitfinex","ETHUSD",1734510869806,0.7844,3855.6,3854.4,0.40366701]
["bitfinex","ETHUSD",1734510905371,2.59546,3852.9,3852.2,0.40234168]
["bitfinex","ETHUSD",1734510927783,2.59511,3853.4,3853.0,0.19317008]
["bitfinex","ETHUSD",1734510952489,2.59524,3853.2,3853.0,0.19377245]
["bitfinex","ETHUSD",1734510983637,2.59487,3853.8,3853.4,0.19325742]
["bitfinex","ETHUSD",1734511030388,0.7526,3853.8,3853.0,0.51260065]
["bitfinex","ETHUSD",1734511050984,0.33526187,3856.2,3854.9,0.53455646]
["bitfinex","ETHUSD",1734511067297,0.7969,3855.5,3854.2,2.43522024]
["bitfinex","ETHUSD",1734511101408,0.625,3856.4,3856.3,6.93783049]
["bitfinex","ETHUSD",1734511157875,0.8221,3854.6,3853.5,2.07602]
["bitfinex","ETHUSD",1734511188658,2.59481,3853.9,3852.7,2.07324747]
["bitfinex","ETHUSD",1734511209105,2.59614,3851.9,3850.8,2.52627]
["bitfinex","ETHUSD",1734511247277,2.59574,3852.5,3852.3,0.51474481]
["bitfinex","ETHUSD",1734511304044,3.42486,3851.7,3850.9,1.41141672]
["bitfinex","ETHUSD",1734511331061,0.8149,3848.6,3848.0,0.28794465]
["bitfinex","ETHUSD",1734511379486,8.48399746,3848.1,3848.0,0.605]
["bitfinex","ETHUSD",1734511408644,3.43261,3845.7,3844.7,0.77705052]
["bitfinex","ETHUSD",1734511443670,3.37716,3844.6,3843.6,2.60171]
["bitfinex","ETHUSD",1734511463335,0.8297,3844.4,3844.2,0.19457954]
["bitfinex","ETHUSD",1734511507069,3.42617,3844.0,3843.0,5.55147666]
["bitfinex","ETHUSD",1734511517869,0.8141,3843.5,3843.1,0.11064371]
["bitfinex","ETHUSD",1734511556778,0.7995,3843.6,3842.9,0.11055131]
["bitfinex","ETHUSD",1734511594766,0.8326,3847.9,3846.6,2.59965]
["bitfinex","ETHUSD",1734511623553,0.25,3846.9,3846.7,0.11026647]
["bitfinex","ETHUSD",1734511649197,0.25,3847.0,3846.8,2.35192466]
["bitfinex","ETHUSD",1734511702559,0.7602,3846.2,3846.1,1.00837968]
["bitfinex","ETHUSD",1734511736029,0.24310956,3847.4,3847.0,2.4492603]
["bitfinex","ETHUSD",1734511837362,0.04269157,3845.9,3845.8,9.7633218]
["bitfinex","ETHUSD",1734511904677,0.19440264,3844.2,3844.1,2.71034975]
["bitfinex","ETHUSD",1734511942585,0.19440264,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1734512005784,0.19440264,3842.1,3842.0,2.45133056]
["bitfinex","ETHUSD",1734512050340,1.3552029,3840.5,3840.4,0.10921695]
["bitfinex","ETHUSD",1734512102771,0.17970264,3840.3,3840.2,3.35099443]
["bitfinex","ETHUSD",1734512188196,0.16186778,3839.4,3839.3,6.3370966]
["bitfinex","ETHUSD",1734512273825,0.798,3840.2,3839.5,0.1079922]
["bitfinex","ETHUSD",1734512339973,0.7512,3839.6,3839.5,0.10825497]
["bitfinex","ETHUSD",1734512363017,3.42318,3840.3,3839.6,2.36346058]
["bitfinex","ETHUSD",1734512374757,1.41997422,3841.4,3840.8,0.10831054]
["bitfinex","ETHUSD",1734512412427,0.8068,3840.8,3840.2,1.00960553]
["bitfinex","ETHUSD",1734512442499,2.60331,3841.3,3840.6,0.10829504]
["bitfinex","ETHUSD",1734512502317,2.60319,3841.5,3840.8,0.4611]
["bitfinex","ETHUSD",1734512504506,2.60315,3841.5,3840.9,0.26107897]
["bitfinex","ETHUSD",1734512630335,0.8013,3845.0,3843.9,1.09248882]
["bitfinex","ETHUSD",1734512698890,0.7649,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1734512738351,0.8197,3853.3,3852.1,0.6552189]
["bitfinex","ETHUSD",1734512789687,3.38846,3855.7,3854.7,1.90312091]
["bitfinex","ETHUSD",1734512812459,0.5,3856.5,3855.8,0.10471334]
["bitfinex","ETHUSD",1734512830061,0.1810476,3857.2,3857.0,0.10472544]
["bitfinex","ETHUSD",1734512892958,2.59196,3858.1,3857.4,0.10468777]
["bitfinex","ETHUSD",1734512920878,2.59237,3857.5,3857.1,0.10498939]
["bitfinex","ETHUSD",1734512929074,2.59298,3856.6,3856.1,0.10506379]
["bitfinex","ETHUSD",1734512986144,0.55,3855.6,3855.0,1.90312091]
["bitfinex","ETHUSD",1734513024368,0.55,3859.4,3858.2,0.5675]
["bitfinex","ETHUSD",1734513048718,0.00105042,3860.0,3859.7,0.10391249]
["bitfinex","ETHUSD",1734513077313,0.00105042,3860.0,3859.5,0.6585224]
["bitfinex","ETHUSD",1734513158052,0.625,3861.5,3861.4,0.21265864]
["bitfinex","ETHUSD",1734513161651,2.58991,3861.2,3860.9,0.60515178]
["bitfinex","ETHUSD",1734513233100,0.25,3862.0,3861.9,4.15459726]
["bitfinex","ETHUSD",1734513283977,2.58947,3861.8,3861.7,0.40581703]
["bitfinex","ETHUSD",1734513319279,1.08441588,3863.2,3862.6,0.92600406]
["bitfinex","ETHUSD",1734513353800,2.58961,3861.6,3861.1,0.4033414]
["bitfinex","ETHUSD",1734513380710,2.59106,3859.5,3859.0,0.7637]
["bitfinex","ETHUSD",1734513436936,2.5922,3857.8,3857.3,1.33908618]
["bitfinex","ETHUSD",1734513480686,0.55,3860.4,3859.8,0.19402017]
["bitfinex","ETHUSD",1734513559982,3.139,3862.5,3862.1,0.21350589]
["bitfinex","ETHUSD",1734513603679,0.7536,3861.6,3860.8,0.793]
["bitfinex","ETHUSD",1734513634472,1.88441588,3861.5,3861.0,0.21377538]
["bitfinex","ETHUSD",1734513668169,0.55,3864.2,3863.2,0.814]
["bitfinex","ETHUSD",1734513720022,2.58659,3866.1,3865.1,2.58723]
["bitfinex","ETHUSD",1734513805789,2.58704,3865.5,3864.6,1.85824303]
["bitfinex","ETHUSD",1734513849498,2.58646,3866.3,3865.7,0.21352984]
["bitfinex","ETHUSD",1734513884131,2.58543,3867.9,3866.9,0.7794]
["bitfinex","ETHUSD",1734513927784,0.7786,3866.5,3865.3,0.7888]
["bitfinex","ETHUSD",1734513964051,0.7977,3866.7,3865.6,0.19337417]
["bitfinex","ETHUSD",1734513996620,2.58826,3863.6,3863.0,0.19314428]
["bitfinex","ETHUSD",1734514070687,2.58766,3864.5,3864.3,0.7897]
["bitfinex","ETHUSD",1734514081146,0.7603,3864.4,3863.1,0.7788]
["bitfinex","ETHUSD",1734514123259,2.58837,3863.5,3863.0,0.8224]
["bitfinex","ETHUSD",1734514202948,2.58618,3866.7,3866.1,0.7514]
["bitfinex","ETHUSD",1734514231265,3.39811,3866.3,3865.2,3.36006]
["bitfinex","ETHUSD",1734514264412,3.34778,3866.7,3865.9,1.06928332]
["bitfinex","ETHUSD",1734514307321,0.7962,3867.6,3867.4,0.19323783]
["bitfinex","ETHUSD",1734514337399,3.37731,3868.0,3867.1,0.1449]
["bitfinex","ETHUSD",1734514378168,0.7683,3869.6,3869.1,0.19303843]
["bitfinex","ETHUSD",1734514440354,3.39633,3869.8,3869.1,0.19274026]
["bitfinex","ETHUSD",1734514477751,0.0139,3871.0,3870.1,0.7921]
["bitfinex","ETHUSD",1734514509375,2.58346,3870.8,3870.5,0.88229971]
["bitfinex","ETHUSD",1734514540405,2.584,3870.0,3869.7,1.32591103]
["bitfinex","ETHUSD",1734514585981,0.8127,3868.9,3868.3,0.7712]
["bitfinex","ETHUSD",1734514598466,2.58494,3868.6,3868.0,0.88089023]
["bitfinex","ETHUSD",1734514664259,0.7615,3870.2,3869.4,0.34505222]
["bitfinex","ETHUSD",1734514702182,2.58446,3869.3,3868.6,2.20516222]
["bitfinex","ETHUSD",1734514800483,4.61880929,3869.1,3868.1,0.19363409]
["bitfinex","ETHUSD",1734514856788,2.58551,3867.7,3867.1,0.19348033]
["bitfinex","ETHUSD",1734514888843,4.02886101,3868.3,3867.5,0.824]
["bitfinex","ETHUSD",1734514938743,0.13458875,3869.7,3869.1,0.8207]
["bitfinex","ETHUSD",1734515002301,2.5841,3869.9,3869.6,0.19309105]
["bitfinex","ETHUSD",1734515026389,2.58331,3871.0,3870.6,0.19298254]
["bitfinex","ETHUSD",1734515106221,0.005,3871.4,3871.1,0.19322773]
["bitfinex","ETHUSD",1734515239100,2.58412,3869.8,3869.3,0.8333]
["bitfinex","ETHUSD",1734515296465,0.00628368,3873.0,3872.9,4.2359296]
["bitfinex","ETHUSD",1734515378429,0.8174,3874.7,3874.5,0.19244699]
["bitfinex","ETHUSD",1734515401159,2.58222,3872.7,3872.5,0.29339116]
["bitfinex","ETHUSD",1734515428652,2.58182,3873.3,3872.9,0.19248666]
["bitfinex","ETHUSD",1734515473123,0.6218933,3874.8,3874.6,0.19289517]
["bitfinex","ETHUSD",1734515538152,2.58184,3873.2,3872.5,0.7838]
["bitfinex","ETHUSD",1734515553303,2.58239,3872.4,3872.2,0.1928108]
["bitfinex","ETHUSD",1734515635859,2.58144,3873.8,3873.5,0.19323158]
["bitfinex","ETHUSD",1734515675121,2.58364,3870.5,3870.1,1.1516916]
["bitfinex","ETHUSD",1734515737105,2.58387,3870.2,3870.0,0.19321044]
["bitfinex","ETHUSD",1734515768555,0.27192484,3868.5,3868.1,0.812]
["bitfinex","ETHUSD",1734515826965,2.58455,3869.2,3868.9,0.19336117]
["bitfinex","ETHUSD",1734515869607,2.58585,3867.2,3866.6,0.7916]
["bitfinex","ETHUSD",1734515970576,18.9231055,3867.9,3867.8,4.57553515]
["bitfinex","ETHUSD",1734516032019,18.9231055,3867.9,3867.5,2.22929367]
["bitfinex","ETHUSD",1734516054002,0.7693,3866.1,3865.1,2.92588709]
["bitfinex","ETHUSD",1734516086768,0.8095,3866.1,3865.4,0.31396089]
["bitfinex","ETHUSD",1734516129514,2.58779,3864.3,3863.5,0.8053]
["bitfinex","ETHUSD",1734516181432,0.8331,3864.9,3864.1,2.58792]
["bitfinex","ETHUSD",1734516203011,0.48904002,3867.4,3865.8,5.34580893]
["bitfinex","ETHUSD",1734516288885,2.58474,3868.9,3867.4,2.58571]
["bitfinex","ETHUSD",1734516325026,0.7636,3867.6,3866.7,2.58616]
["bitfinex","ETHUSD",1734516389073,2.71898935,3869.4,3868.3,2.84621197]
["bitfinex","ETHUSD",1734516445478,2.58565,3867.5,3867.3,0.1]
["bitfinex","ETHUSD",1734516515122,2.85634762,3869.3,3868.3,0.7753]
["bitfinex","ETHUSD",1734516614244,2.58299,3871.5,3871.0,0.7606]
["bitfinex","ETHUSD",1734516666817,0.6218933,3874.8,3874.0,0.8136]
["bitfinex","ETHUSD",1734516903957,2.58406,3869.9,3869.1,0.8087]
["bitfinex","ETHUSD",1734516991354,2.58566,3867.5,3866.7,0.8115]
["bitfinex","ETHUSD",1734517063391,2.58571,3867.4,3866.7,1.15232083]
["bitfinex","ETHUSD",1734517159540,2.58766,3864.5,3863.9,1.08013095]
["bitfinex","ETHUSD",1734517215081,1.19390318,3860.2,3860.1,3.48534786]
["bitfinex","ETHUSD",1734517250311,0.7763,3864.1,3863.2,2.61436016]
["bitfinex","ETHUSD",1734517288055,0.7777,3860.9,3860.2,2.94407551]
["bitfinex","ETHUSD",1734517405898,5.1813,3860.1,3860.0,44.3178035]
["bitfinex","ETHUSD",1734517458015,2.58787,3864.2,3863.3,0.8126]
["bitfinex","ETHUSD",1734517514492,0.51358843,3868.5,3867.4,0.7985]
["bitfinex","ETHUSD",1734517570799,2.58591,3867.1,3866.9,0.89557059]
["bitfinex","ETHUSD",1734517640315,2.58586,3867.2,3867.0,0.7152871]
["bitfinex","ETHUSD",1734517715913,2.58508,3868.4,3868.1,0.7742]
["bitfinex","ETHUSD",1734517783533,1.15512591,3867.8,3866.5,1.84805093]
["bitfinex","ETHUSD",1734517817188,2.58738,3865.0,3864.8,0.62538587]
["bitfinex","ETHUSD",1734517915874,1.010035,3862.0,3861.2,0.8326]
["bitfinex","ETHUSD",1734517956896,2.59053,3860.2,3860.1,0.20217255]
["bitfinex","ETHUSD",1734518028604,2.5902,3860.8,3860.3,0.1995087]
["bitfinex","ETHUSD",1734518092574,5.31344785,3862.5,3861.6,0.12643023]
["bitfinex","ETHUSD",1734518127820,0.8222,3863.5,3862.5,3.1342452]
["bitfinex","ETHUSD",1734518204282,0.7712,3863.3,3863.0,4.9408952]
["bitfinex","ETHUSD",1734518320490,0.24196559,3866.4,3866.3,2.78002597]
["bitfinex","ETHUSD",1734518361242,1.12944307,3866.5,3866.1,2.58657]
["bitfinex","ETHUSD",1734518388477,0.8023,3865.0,3864.2,2.58785]
["bitfinex","ETHUSD",1734518489716,7.27e-06,3866.0,3865.9,12.55223132]
["bitfinex","ETHUSD",1734518617769,0.754,3867.6,3867.5,1.15680788]
["bitfinex","ETHUSD",1734518717660,3.40678,3870.6,3869.6,2.340796]
["bitfinex","ETHUSD",1734518794754,0.7632,3873.5,3873.3,1.1532514]
["bitfinex","ETHUSD",1734518927070,7.74868,3870.6,3870.3,0.7997]
["bitfinex","ETHUSD",1734518936322,2.58406,3869.9,3869.3,0.8148]
["bitfinex","ETHUSD",1734519046536,2.58193,3873.1,3871.9,2.58269]
["bitfinex","ETHUSD",1734519069807,0.51031026,3874.3,3873.4,1.9164284]
["bitfinex","ETHUSD",1734519160046,0.1853452,3874.7,3874.0,2.5813]
["bitfinex","ETHUSD",1734519196926,2.58125,3874.1,3873.7,0.89269406]
["bitfinex","ETHUSD",1734519347297,3.47382943,3873.9,3873.8,1.30586787]
["bitfinex","ETHUSD",1734519379637,0.7576,3872.0,3871.1,0.10662766]
["bitfinex","ETHUSD",1734519518554,5.9586,3873.0,3872.7,0.12623205]
["bitfinex","ETHUSD",1734519639019,0.7856,3871.9,3870.9,0.50507344]
["bitfinex","ETHUSD",1734519742337,4.12606743,3873.1,3873.0,2.82347601]
["bitfinex","ETHUSD",1734519886198,0.61567693,3874.8,3874.7,4.39711368]
["bitfinex","ETHUSD",1734520009167,1.4607,3878.0,3877.3,0.6383848]
["bitfinex","ETHUSD",1734520067867,0.646,3878.0,3877.9,3.97280738]
["bitfinex","ETHUSD",1734520177206,0.02344239,3879.6,3879.1,0.89169314]
["bitfinex","ETHUSD",1734520318252,5.9539,3878.8,3878.4,2.23468423]
["bitfinex","ETHUSD",1734520398215,4.36697815,3879.1,3878.4,1.14823891]
["bitfinex","ETHUSD",1734520521290,0.2178,3878.2,3877.0,1.34399406]
["bitfinex","ETHUSD",1734520567511,5.3733,3877.4,3876.2,3.88029596]
["bitfinex","ETHUSD",1734520672804,0.2147,3877.9,3876.8,0.51638242]
["bitfinex","ETHUSD",1734520710553,0.2147,3877.9,3877.1,1.19895989]
["bitfinex","ETHUSD",1734520778637,9.56e-06,3879.6,3879.5,9.31314035]
["bitfinex","ETHUSD",1734520847083,0.2147,3879.9,3879.6,0.12811492]
["bitfinex","ETHUSD",1734520975666,0.26579,3880.5,3879.8,2.57739]
["bitfinex","ETHUSD",1734521060524,2.57579,3882.3,3881.4,0.8155]
["bitfinex","ETHUSD",1734521119353,0.081,3881.1,3880.2,5.91169644]
["bitfinex","ETHUSD",1734521205271,0.0779,3881.3,3880.9,0.02]
["bitfinex","ETHUSD",1734521347936,5.18361682,3881.0,3880.3,2.5771]
["bitfinex","ETHUSD",1734521408591,1.3824,3877.3,3876.2,0.7837]
["bitfinex","ETHUSD",1734521562335,0.34094668,3879.0,3878.2,0.7971]
["bitfinex","ETHUSD",1734521638498,3.40286,3878.9,3878.0,0.89197531]
["bitfinex","ETHUSD",1734521685289,0.03001682,3879.2,3879.0,0.89320488]
["bitfinex","ETHUSD",1734521815020,0.7791,3882.7,3881.8,0.8057]
["bitfinex","ETHUSD",1734521857023,2.57439,3884.5,3883.5,0.7606]
["bitfinex","ETHUSD",1734521918528,8.55256,3884.6,3884.5,0.00083333]
["bitfinex","ETHUSD",1734522050196,0.33328264,3882.4,3882.3,11.24489808]
["bitfinex","ETHUSD",1734522125685,2.57388,3885.2,3884.9,0.1903375]
["bitfinex","ETHUSD",1734522215934,0.852446,3881.2,3880.8,0.8151]
["bitfinex","ETHUSD",1734522335848,7.72748,3878.4,3877.8,0.00083333]
["bitfinex","ETHUSD",1734522430911,0.7502,3880.5,3879.7,3.72602143]
["bitfinex","ETHUSD",1734522526624,2.57645,3881.4,3880.4,0.7576]
["bitfinex","ETHUSD",1734522599425,5.1546,3879.6,3878.8,27.21584988]
["bitfinex","ETHUSD",1734522651198,0.8052,3880.6,3880.3,0.89041676]
["bitfinex","ETHUSD",1734522736019,0.8018,3880.8,3880.0,2.57073049]
["bitfinex","ETHUSD",1734522850279,5.1556,3878.9,3878.8,33.67639795]
["bitfinex","ETHUSD",1734523027645,1.01835221,3881.8,3880.7,1.07699841]
["bitfinex","ETHUSD",1734523090211,5.1556,3879.2,3878.8,27.21584988]
["bitfinex","ETHUSD",1734523184796,3.65344622,3881.3,3880.8,1.14697353]
["bitfinex","ETHUSD",1734523258360,0.55,3882.1,3881.2,0.7864]
["bitfinex","ETHUSD",1734523337141,2.57471,3884.0,3883.3,0.8239]
["bitfinex","ETHUSD",1734523383884,4.86535328,3885.3,3884.5,0.8176]
["bitfinex","ETHUSD",1734523386335,1.07645028,3885.4,3884.6,0.339199]
["bitfinex","ETHUSD",1734523498039,2.57281,3886.8,3886.2,1.029015]
["bitfinex","ETHUSD",1734523578548,0.1822114,3886.9,3886.8,4.81669468]
["bitfinex","ETHUSD",1734523707560,2.57441,3884.4,3884.1,0.7786]
["bitfinex","ETHUSD",1734523755230,3.65064244,3885.1,3884.2,0.7823]
["bitfinex","ETHUSD",1734523838552,2.57388,3885.2,3884.7,0.8008]
["bitfinex","ETHUSD",1734523914315,0.1822114,3886.9,3886.8,3.38280391]
["bitfinex","ETHUSD",1734524065836,0.05813213,3886.9,3886.8,3.0517014]
["bitfinex","ETHUSD",1734524169979,0.7756,3885.8,3885.3,0.0229644]
["bitfinex","ETHUSD",1734524207876,0.7725,3887.4,3886.1,3.7987]
["bitfinex","ETHUSD",1734524243900,0.792,3888.6,3888.3,2.57177]
["bitfinex","ETHUSD",1734524326244,0.55,3888.1,3887.9,1.0]
["bitfinex","ETHUSD",1734524389992,30.86793702,3888.1,3888.0,8.91e-06]
["bitfinex","ETHUSD",1734524454108,0.55,3883.8,3883.0,2.57531]
["bitfinex","ETHUSD",1734524540622,0.55,3882.6,3882.3,2.57577]
["bitfinex","ETHUSD",1734524588520,0.55,3880.7,3880.1,2.57725]
["bitfinex","ETHUSD",1734524664328,78.75508361,3880.1,3880.0,12.41193849]
["bitfinex","ETHUSD",1734524714393,44.58189598,3875.7,3875.6,0.00083333]
["bitfinex","ETHUSD",1734524776241,2.27611071,3876.3,3875.8,3.4333382]
["bitfinex","ETHUSD",1734524824702,31.417765,3874.5,3874.4,0.02408973]
["bitfinex","ETHUSD",1734524848461,37.540459,3876.4,3876.0,0.7835]
["bitfinex","ETHUSD",1734524911588,11.90922079,3873.5,3873.4,0.00083333]
["bitfinex","ETHUSD",1734524986034,1.07319263,3871.1,3870.4,0.02386822]
["bitfinex","ETHUSD",1734525005273,62.657016,3870.1,3869.4,0.625]
["bitfinex","ETHUSD",1734525051916,1.07319263,3871.5,3870.7,0.8333]
["bitfinex","ETHUSD",1734525079875,12.946664,3870.3,3869.9,2.58404]
["bitfinex","ETHUSD",1734525117478,1.61499655,3871.1,3870.2,2.5838]
["bitfinex","ETHUSD",1734525147455,0.18901734,3871.9,3871.2,2.58316]
["bitfinex","ETHUSD",1734525192049,0.812,3870.5,3869.5,6.66339922]
["bitfinex","ETHUSD",1734525276964,0.01522986,3865.0,3864.9,3.40678048]
["bitfinex","ETHUSD",1734525309022,2.58792,3864.1,3862.7,0.8081]
["bitfinex","ETHUSD",1734525356497,56.28078798,3864.7,3864.3,0.793]
["bitfinex","ETHUSD",1734525380978,27.704367,3866.0,3865.5,0.7725]
["bitfinex","ETHUSD",1734525403399,1.07337342,3866.9,3866.0,0.05704672]
["bitfinex","ETHUSD",1734525441652,3.0,3866.0,3864.9,0.05419767]
["bitfinex","ETHUSD",1734525485849,6.94214686,3863.9,3862.7,1.15987406]
["bitfinex","ETHUSD",1734525576891,5.1782,3858.8,3858.7,0.00174423]
["bitfinex","ETHUSD",1734525651340,4.59142,3858.9,3858.2,0.767]
["bitfinex","ETHUSD",1734525686313,16.9910295,3857.9,3857.8,3.33e-06]
["bitfinex","ETHUSD",1734525735420,0.55239276,3862.1,3860.8,0.7822]
["bitfinex","ETHUSD",1734525762662,2.848044,3862.3,3862.1,0.06636206]
["bitfinex","ETHUSD",1734525802503,4.5876,3864.6,3863.6,0.8215]
["bitfinex","ETHUSD",1734525843050,2.58895,3862.6,3861.4,3.34042]
["bitfinex","ETHUSD",1734525912837,2.587,3865.5,3864.4,3.38991]
["bitfinex","ETHUSD",1734525958303,2.58478,3868.8,3868.3,0.03142323]
["bitfinex","ETHUSD",1734525980443,2.58438,3869.4,3868.6,0.41822416]
["bitfinex","ETHUSD",1734526012270,2.58438,3869.4,3868.4,0.8286]
["bitfinex","ETHUSD",1734526061371,2.58465,3869.0,3868.4,0.7508]
["bitfinex","ETHUSD",1734526099903,2.0,3866.6,3865.9,0.81579835]
["bitfinex","ETHUSD",1734526162613,2.5868,3865.8,3865.2,0.02486814]
["bitfinex","ETHUSD",1734526198335,0.55,3862.4,3861.4,0.8019]
["bitfinex","ETHUSD",1734526265139,3.8215,3860.1,3859.0,0.05510388]
["bitfinex","ETHUSD",1734526310234,0.5596149,3858.2,3857.8,6.06e-06]
["bitfinex","ETHUSD",1734526327144,2.0,3858.9,3858.2,0.05496117]
["bitfinex","ETHUSD",1734526369522,2.0,3855.8,3855.0,0.02934855]
["bitfinex","ETHUSD",1734526404353,0.55,3854.4,3854.2,2.59457]
["bitfinex","ETHUSD",1734526434901,1.06618281,3858.9,3858.5,2.59167]
["bitfinex","ETHUSD",1734526504619,0.55,3855.6,3854.7,0.02593826]
["bitfinex","ETHUSD",1734526602972,0.55,3857.7,3857.6,10.97]
["bitfinex","ETHUSD",1734526651274,1.06548202,3858.7,3858.4,2.59171]
["bitfinex","ETHUSD",1734526698015,1.06548202,3861.7,3861.4,2.58973]
["bitfinex","ETHUSD",1734526731516,2.58646,3866.3,3865.5,0.789]
["bitfinex","ETHUSD",1734526778681,0.7521,3863.8,3862.7,0.7767]
["bitfinex","ETHUSD",1734526812853,2.59055,3860.2,3859.5,0.1276157]
["bitfinex","ETHUSD",1734526901255,2.59349,3855.8,3855.7,1.0]
["bitfinex","ETHUSD",1734526907283,1.6021547,3855.8,3855.7,1.8247]
["bitfinex","ETHUSD",1734526970677,2.0,3858.0,3857.2,0.8301]
["bitfinex","ETHUSD",1734527049022,3.14485,3853.8,3853.0,0.7741]
["bitfinex","ETHUSD",1734527102894,0.55,3856.7,3856.1,0.8251]
["bitfinex","ETHUSD",1734527141479,2.59175,3858.4,3857.3,3.37402]
["bitfinex","ETHUSD",1734527178191,0.27657,3863.5,3863.0,2.58865]
["bitfinex","ETHUSD",1734527220866,9.812763,3862.8,3861.5,0.8247]
["bitfinex","ETHUSD",1734527286001,2.59059,3860.2,3859.4,0.81450437]
["bitfinex","ETHUSD",1734527329156,2.58864,3863.1,3862.4,0.03438298]
["bitfinex","ETHUSD",1734527333643,2.58888,3862.7,3861.9,1.1890465]
["bitfinex","ETHUSD",1734527379161,2.58778,3864.4,3864.3,0.03110825]
["bitfinex","ETHUSD",1734527427563,2.58786,3864.2,3863.9,0.03018471]
["bitfinex","ETHUSD",1734527458547,5.0,3863.1,3862.0,0.05092568]
["bitfinex","ETHUSD",1734527501205,2.0,3867.5,3866.6,0.7654]
["bitfinex","ETHUSD",1734527549826,2.58513,3868.3,3867.6,0.04325593]
["bitfinex","ETHUSD",1734527612699,1.08113341,3868.3,3867.8,0.03733692]
["bitfinex","ETHUSD",1734527665698,0.55,3868.9,3868.3,0.7748]
["bitfinex","ETHUSD",1734527716354,0.55,3868.2,3867.3,2.62204547]
["bitfinex","ETHUSD",1734527756401,0.55,3870.6,3869.9,0.03391723]
["bitfinex","ETHUSD",1734527805678,0.55,3871.0,3870.5,0.03167388]
["bitfinex","ETHUSD",1734527850039,2.13454831,3874.6,3873.0,0.7593]
["bitfinex","ETHUSD",1734527909065,3.13057,3875.1,3874.3,0.7701]
["bitfinex","ETHUSD",1734527980351,0.55,3872.1,3871.7,0.13002913]
["bitfinex","ETHUSD",1734528109006,2.58286,3871.7,3871.6,0.04734108]
["bitfinex","ETHUSD",1734528165670,3.1418437,3867.9,3867.1,0.7825]
["bitfinex","ETHUSD",1734528197075,0.55,3870.5,3869.8,0.781]
["bitfinex","ETHUSD",1734528253905,0.55,3870.9,3870.2,0.93111903]
["bitfinex","ETHUSD",1734528342467,32.55249381,3870.0,3869.9,9.53152498]
["bitfinex","ETHUSD",1734528443304,0.7992,3869.4,3868.9,0.02470041]
["bitfinex","ETHUSD",1734528490550,3.67424,3870.8,3869.9,0.8195]
["bitfinex","ETHUSD",1734528533128,2.58219,3872.7,3871.5,3.37077]
["bitfinex","ETHUSD",1734528567004,3.097959,3873.5,3872.7,0.8073]
["bitfinex","ETHUSD",1734528652513,1.334,3871.9,3871.4,0.7749]
["bitfinex","ETHUSD",1734528682015,3.13346,3870.8,3870.1,0.19757843]
["bitfinex","ETHUSD",1734528738576,3.13445,3869.3,3868.6,0.8084]
["bitfinex","ETHUSD",1734528795483,0.55,3868.0,3867.3,2.58578]
["bitfinex","ETHUSD",1734528898114,1.08040249,3867.5,3866.5,0.7998]
["bitfinex","ETHUSD",1734528963159,2.5862,3866.7,3866.4,0.07229512]
["bitfinex","ETHUSD",1734528994840,3.35826,3866.3,3865.7,0.0715028]
["bitfinex","ETHUSD",1734529053198,5.58479,3868.8,3867.8,0.84731609]
["bitfinex","ETHUSD",1734529064535,2.58636,3866.5,3866.0,0.05725045]
["bitfinex","ETHUSD",1734529094908,2.58639,3866.4,3865.7,0.05971486]
["bitfinex","ETHUSD",1734529145165,3.33011552,3866.3,3865.6,0.7988]
["bitfinex","ETHUSD",1734529236704,4.42526339,3868.2,3867.1,2.58585]
["bitfinex","ETHUSD",1734529266831,2.58551,3867.7,3867.6,0.04506582]
["bitfinex","ETHUSD",1734529325387,0.7792,3869.1,3867.9,0.40159681]
["bitfinex","ETHUSD",1734529358621,0.8184,3868.2,3867.3,2.61246497]
["bitfinex","ETHUSD",1734529434335,0.79884866,3863.9,3863.5,0.0244059]
["bitfinex","ETHUSD",1734529475143,0.55291534,3861.7,3861.0,0.0244257]
["bitfinex","ETHUSD",1734529578558,2.58975,3861.4,3861.2,1.0806141]
["bitfinex","ETHUSD",1734529582667,0.8087,3862.0,3861.3,2.58977]
["bitfinex","ETHUSD",1734529688504,5.1818,3857.9,3857.5,0.7983]
["bitfinex","ETHUSD",1734529700760,0.8192,3857.3,3856.4,0.02574438]
["bitfinex","ETHUSD",1734529774772,5.7389,3854.8,3854.1,0.02394999]
["bitfinex","ETHUSD",1734529805415,0.55,3855.9,3855.0,1.0840638]
["bitfinex","ETHUSD",1734529858812,0.55,3853.3,3852.4,0.02595647]
["bitfinex","ETHUSD",1734529884296,0.55,3854.6,3853.7,0.53067046]
["bitfinex","ETHUSD",1734529934211,3.01279462,3854.9,3853.9,2.64332083]
["bitfinex","ETHUSD",1734530004531,5.1906,3853.3,3853.2,0.0365604]
["bitfinex","ETHUSD",1734530045371,0.55,3854.3,3853.2,1.85311867]
["bitfinex","ETHUSD",1734530095519,2.59121,3859.2,3858.4,0.8205]
["bitfinex","ETHUSD",1734530113181,0.8036,3858.1,3856.9,0.02353387]
["bitfinex","ETHUSD",1734530153480,3.80555854,3857.7,3856.9,0.340885]
["bitfinex","ETHUSD",1734530216135,2.59208,3857.9,3857.7,0.7931]
["bitfinex","ETHUSD",1734530334001,0.55,3860.4,3859.6,0.75]
["bitfinex","ETHUSD",1734530339606,2.59107,3859.4,3859.1,0.7774]
["bitfinex","ETHUSD",1734530424649,0.55,3857.8,3856.8,2.59281]
["bitfinex","ETHUSD",1734530453609,0.8165,3856.9,3855.8,0.1348768]
["bitfinex","ETHUSD",1734530505888,0.7913,3862.8,3862.0,2.58931]
["bitfinex","ETHUSD",1734530562940,0.8166,3865.8,3864.7,2.58751]
["bitfinex","ETHUSD",1734530567317,0.8323,3866.3,3865.2,0.8058]
["bitfinex","ETHUSD",1734530613504,0.55,3861.0,3859.7,2.59085]
["bitfinex","ETHUSD",1734530689032,2.59011,3860.9,3860.2,0.7705]
["bitfinex","ETHUSD",1734530758445,8.5522426,3856.9,3856.6,0.04793515]
["bitfinex","ETHUSD",1734530774565,5.1773826,3856.8,3856.5,2.59299]
["bitfinex","ETHUSD",1734530825943,5.183,3858.4,3858.3,3.0]
["bitfinex","ETHUSD",1734530869724,5.20944866,3857.2,3856.3,3.40082]
["bitfinex","ETHUSD",1734530904107,0.8196,3856.6,3855.9,0.03521865]
["bitfinex","ETHUSD",1734530950234,2.59114,3859.3,3858.8,0.02693327]
["bitfinex","ETHUSD",1734531068786,0.85484866,3857.5,3856.8,0.03128158]
["bitfinex","ETHUSD",1734531103147,0.7995,3859.3,3858.5,2.59167]
["bitfinex","ETHUSD",1734531153978,5.1832,3859.0,3858.5,3.43997298]
["bitfinex","ETHUSD",1734531214785,0.819,3859.7,3858.6,0.02335575]
["bitfinex","ETHUSD",1734531225941,0.55,3859.0,3858.4,0.0284461]
["bitfinex","ETHUSD",1734531296540,3.90528,3858.2,3857.7,0.13126051]
["bitfinex","ETHUSD",1734531340489,0.828,3862.9,3862.1,3.0]
["bitfinex","ETHUSD",1734531462652,3.39738,3870.6,3869.7,1.33228387]
["bitfinex","ETHUSD",1734531529659,3.40901,3869.8,3869.7,1.08087128]
["bitfinex","ETHUSD",1734531597558,5.1636892,3868.8,3868.6,2.5849]
["bitfinex","ETHUSD",1734531670658,3.39671,3868.9,3867.9,2.58532]
["bitfinex","ETHUSD",1734531702597,0.7571,3865.2,3864.9,0.02967799]
["bitfinex","ETHUSD",1734531730373,0.56130287,3865.0,3863.9,2.58802]
["bitfinex","ETHUSD",1734531788890,9.06752,3865.3,3865.2,0.02850442]
["bitfinex","ETHUSD",1734531894846,5.1778,3861.5,3861.4,2.61715483]
["bitfinex","ETHUSD",1734531952146,0.8025,3859.4,3858.9,0.02439431]
["bitfinex","ETHUSD",1734532003742,5.9696,3859.6,3859.0,2.22439724]
["bitfinex","ETHUSD",1734532056256,5.17848163,3859.6,3859.5,5.86835669]
["bitfinex","ETHUSD",1734532176761,5.82105149,3862.6,3862.2,0.19246879]
["bitfinex","ETHUSD",1734532206891,5.20204866,3862.8,3861.8,0.19285119]
["bitfinex","ETHUSD",1734532283323,5.93778389,3859.3,3858.2,0.12831803]
["bitfinex","ETHUSD",1734532292624,0.8151,3856.7,3855.0,70.0]
["bitfinex","ETHUSD",1734532393151,3.0,3851.5,3850.3,0.02497459]
["bitfinex","ETHUSD",1734532453836,0.8234,3849.4,3848.2,8.79]
["bitfinex","ETHUSD",1734532495278,5.983,3846.5,3845.7,0.70068904]
["bitfinex","ETHUSD",1734532525457,5.2078,3841.0,3840.9,6.94448777]
["bitfinex","ETHUSD",1734532564075,5.204,3843.5,3843.0,2.60212]
["bitfinex","ETHUSD",1734532590021,5.2024,3842.8,3841.9,1.25228843]
["bitfinex","ETHUSD",1734532632895,2.59814,3849.0,3847.9,3.48532608]
["bitfinex","ETHUSD",1734532668525,5.1956,3849.9,3849.2,0.29698492]
["bitfinex","ETHUSD",1734532727257,7.7898658,3849.3,3848.7,8.79]
["bitfinex","ETHUSD",1734532771289,0.867,3847.7,3847.0,10.09725043]
["bitfinex","ETHUSD",1734532801589,1.34406723,3844.2,3844.1,17.36008384]
["bitfinex","ETHUSD",1734532858026,5.2057,3841.6,3841.5,0.04916635]
["bitfinex","ETHUSD",1734532870089,5.2046,3841.8,3841.4,0.8892]
["bitfinex","ETHUSD",1734532931109,9.51697514,3842.3,3841.2,1.95835141]
["bitfinex","ETHUSD",1734532933847,5.2018,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1734533003903,0.1812455,3852.5,3852.4,8.89620557]
["bitfinex","ETHUSD",1734533028917,0.8592,3854.1,3853.3,0.12900473]
["bitfinex","ETHUSD",1734533073573,1.0645455,3856.4,3855.9,2.59339]
["bitfinex","ETHUSD",1734533105260,2.5915,3858.8,3858.1,0.13247862]
["bitfinex","ETHUSD",1734533164470,2.58799,3864.0,3862.9,5.58868]
["bitfinex","ETHUSD",1734533166865,2.58719,3865.2,3864.2,3.0]
["bitfinex","ETHUSD",1734533231066,5.1742,3856.8,3856.1,2.59322]
["bitfinex","ETHUSD",1734533265836,2.849418,3860.5,3859.9,8.79]
["bitfinex","ETHUSD",1734533288297,2.59053,3860.2,3858.5,0.8828]
["bitfinex","ETHUSD",1734533332495,0.0260214,3858.2,3856.8,3.0]
["bitfinex","ETHUSD",1734533346591,2.59518,3853.3,3852.6,0.9448]
["bitfinex","ETHUSD",1734533388804,5.1881,3850.2,3849.6,0.348256]
["bitfinex","ETHUSD",1734533436840,0.0260214,3849.6,3848.8,0.0544814]
["bitfinex","ETHUSD",1734533492739,5.1887,3848.5,3848.4,7.297192]
["bitfinex","ETHUSD",1734533527808,3.761385,3850.6,3850.5,1.07561656]
["bitfinex","ETHUSD",1734533565012,5.1959,3847.4,3847.3,0.02802426]
["bitfinex","ETHUSD",1734533592982,5.1959,3843.9,3843.6,2.62853506]
["bitfinex","ETHUSD",1734533629750,5.2021,3843.8,3843.5,8.79]
["bitfinex","ETHUSD",1734533655120,5.17770762,3844.5,3844.4,9.82226327]
["bitfinex","ETHUSD",1734533679652,5.2035,3841.2,3841.1,0.2060822]
["bitfinex","ETHUSD",1734533728593,5.2039,3843.7,3843.1,3.56080556]
["bitfinex","ETHUSD",1734533795100,2.60675,3836.2,3835.7,0.19339033]
["bitfinex","ETHUSD",1734533830564,1.0837,3838.3,3837.3,0.376893]
["bitfinex","ETHUSD",1734533851013,5.2126,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1734533874029,2.60501,3838.8,3837.5,2.60585]
["bitfinex","ETHUSD",1734533923271,5.2166,3834.3,3834.2,8.22779607]
["bitfinex","ETHUSD",1734533981342,1.098,3837.4,3836.6,1.1519]
["bitfinex","ETHUSD",1734534019931,0.0260214,3836.8,3835.4,3.68945335]
["bitfinex","ETHUSD",1734534055429,1.1557,3833.1,3831.6,0.47841164]
["bitfinex","ETHUSD",1734534078759,2.60885,3833.1,3831.4,0.97097251]
["bitfinex","ETHUSD",1734534108915,7.8543214,3832.2,3831.0,2.61027]
["bitfinex","ETHUSD",1734534135462,6.3933,3828.4,3827.5,8.13600267]
["bitfinex","ETHUSD",1734534158034,1.2593,3830.2,3828.8,3.0]
["bitfinex","ETHUSD",1734534219531,5.2195,3828.3,3827.6,0.13346188]
["bitfinex","ETHUSD",1734534246733,0.9682,3828.9,3827.1,2.98314295]
["bitfinex","ETHUSD",1734534338017,2.612,3828.5,3827.8,0.06049908]
["bitfinex","ETHUSD",1734534367295,6.0237,3825.2,3824.4,0.00083333]
["bitfinex","ETHUSD",1734534388621,0.8117,3826.9,3825.4,3.55]
["bitfinex","ETHUSD",1734534415538,0.00062,3829.6,3829.5,5.6113]
["bitfinex","ETHUSD",1734534467977,0.7597,3834.5,3832.5,5.61845501]
["bitfinex","ETHUSD",1734534474297,0.7554,3835.3,3834.6,0.02553158]
["bitfinex","ETHUSD",1734534506341,2.60852,3833.6,3832.8,0.02557199]
["bitfinex","ETHUSD",1734534564668,2.61152,3829.2,3828.3,0.13290692]
["bitfinex","ETHUSD",1734534587566,0.8513,3833.1,3831.1,0.1272156]
["bitfinex","ETHUSD",1734534618088,2.60669,3836.3,3835.0,8.75888765]
["bitfinex","ETHUSD",1734534642045,0.7979,3839.8,3838.3,0.6661]
["bitfinex","ETHUSD",1734534674531,49.40117654,3840.0,3838.9,0.631]
["bitfinex","ETHUSD",1734534728467,0.9516,3839.5,3838.4,0.29442843]
["bitfinex","ETHUSD",1734534780305,2.60494,3838.9,3837.8,1.0025]
["bitfinex","ETHUSD",1734534783128,1.0525,3837.4,3836.7,0.02409465]
["bitfinex","ETHUSD",1734534842126,0.55,3841.3,3840.1,3.30261134]
["bitfinex","ETHUSD",1734534865948,2.60103,3844.7,3842.9,1.0275]
["bitfinex","ETHUSD",1734534921253,0.5214586,3850.7,3850.1,1.3275]
["bitfinex","ETHUSD",1734534934353,0.13314,3852.7,3851.2,2.35299719]
["bitfinex","ETHUSD",1734534969337,2.59554,3852.8,3851.5,1.368]
["bitfinex","ETHUSD",1734534993577,1.417,3854.0,3852.8,2.59551]
["bitfinex","ETHUSD",1734535061548,2.90459383,3855.0,3854.4,0.89596319]
["bitfinex","ETHUSD",1734535102321,0.69913664,3849.5,3848.0,6.98373]
["bitfinex","ETHUSD",1734535124719,0.52347094,3848.6,3847.0,4.31911699]
["bitfinex","ETHUSD",1734535148300,2.59653,3851.3,3850.6,1.418]
["bitfinex","ETHUSD",1734535196180,2.59598,3852.1,3851.0,1.4314]
["bitfinex","ETHUSD",1734535212603,1.3861,3854.1,3853.0,3.0]
["bitfinex","ETHUSD",1734535248207,2.59612,3851.9,3851.8,0.3039429]
["bitfinex","ETHUSD",1734535306383,0.34316449,3857.9,3856.9,3.97954]
["bitfinex","ETHUSD",1734535323734,2.7717855,3860.2,3859.8,1.3387]
["bitfinex","ETHUSD",1734535368070,0.51031001,3864.2,3863.7,0.2942023]
["bitfinex","ETHUSD",1734535390174,1.3496,3862.6,3862.1,46.60946934]
["bitfinex","ETHUSD",1734535442876,3.12108201,3860.7,3859.6,1.437]
["bitfinex","ETHUSD",1734535468867,2.5904,3860.4,3860.1,0.19232378]
["bitfinex","ETHUSD",1734535518187,2.59295,3856.7,3855.7,1.567]
["bitfinex","ETHUSD",1734535528681,2.59283,3856.8,3856.1,1.5953]
["bitfinex","ETHUSD",1734535584215,2.59465,3854.1,3853.5,1.95715785]
["bitfinex","ETHUSD",1734535611245,0.50787599,3849.8,3848.7,0.1812455]
["bitfinex","ETHUSD",1734535648186,0.259386,3855.3,3854.3,1.5057]
["bitfinex","ETHUSD",1734535671630,2.88439077,3859.5,3859.1,1.4423]
["bitfinex","ETHUSD",1734535712921,0.1141966,3862.6,3861.6,2.217454]
["bitfinex","ETHUSD",1734535744523,2.59235,3857.5,3856.3,1.4642]
["bitfinex","ETHUSD",1734535801463,0.5094161,3857.2,3856.4,1.07250373]
["bitfinex","ETHUSD",1734535850125,2.58934,3862.0,3861.0,1.4879]
["bitfinex","ETHUSD",1734535876588,2.59369,3855.5,3853.9,1.3707]
["bitfinex","ETHUSD",1734535920592,2.59396,3855.1,3854.2,1.3683]
["bitfinex","ETHUSD",1734535946874,0.52042797,3858.7,3857.3,1.425]
["bitfinex","ETHUSD",1734535993931,0.55,3859.1,3858.2,1.08405294]
["bitfinex","ETHUSD",1734536012462,2.59352,3855.8,3855.3,1.2373]
["bitfinex","ETHUSD",1734536038957,2.59342,3855.9,3854.7,3.95273]
["bitfinex","ETHUSD",1734536102544,3.11166688,3854.2,3853.0,2.72601512]
["bitfinex","ETHUSD",1734536137316,2.59478,3853.9,3853.0,1.2495]
["bitfinex","ETHUSD",1734536172671,0.55,3855.3,3854.3,1.2221]
["bitfinex","ETHUSD",1734536229086,0.52086118,3852.0,3851.2,1.1562]
["bitfinex","ETHUSD",1734536255763,1.08391049,3853.5,3853.3,1.1708]
["bitfinex","ETHUSD",1734536297368,0.55,3860.4,3859.2,2.97526884]
["bitfinex","ETHUSD",1734536318589,2.58841,3863.4,3862.5,4.1003]
["bitfinex","ETHUSD",1734536379285,2.58702,3865.5,3864.4,1.0982]
["bitfinex","ETHUSD",1734536411791,2.7689287,3866.4,3865.6,1.0457]
["bitfinex","ETHUSD",1734536455074,0.005,3867.7,3867.1,1.0201]
["bitfinex","ETHUSD",1734536494819,2.58437,3869.5,3868.6,0.03659113]
["bitfinex","ETHUSD",1734536529115,3.09021132,3868.6,3867.4,0.8454]
["bitfinex","ETHUSD",1734536554252,2.58655,3866.2,3865.2,0.03765777]
["bitfinex","ETHUSD",1734536610782,2.58486,3868.7,3868.3,0.8179]
["bitfinex","ETHUSD",1734536648598,2.58658,3866.1,3865.0,0.833]
["bitfinex","ETHUSD",1734536686588,3.66404754,3870.0,3869.0,0.7837]
["bitfinex","ETHUSD",1734536739335,0.1825387,3870.3,3869.5,0.02584051]
["bitfinex","ETHUSD",1734536762716,2.58578,3867.3,3867.2,0.26545948]
["bitfinex","ETHUSD",1734536797123,2.58819,3863.7,3862.6,0.7932]
["bitfinex","ETHUSD",1734536822012,2.58972,3861.5,3860.6,0.7758]
["bitfinex","ETHUSD",1734536840778,0.3106728,3862.5,3861.4,0.7674]
["bitfinex","ETHUSD",1734536895273,2.58901,3862.5,3861.7,1.06009962]
["bitfinex","ETHUSD",1734536919030,2.5882,3863.7,3862.5,3.4256657]
["bitfinex","ETHUSD",1734536958241,0.8151,3864.1,3862.7,0.7673]
["bitfinex","ETHUSD",1734536995007,2.5856,3867.6,3867.2,0.7599]
["bitfinex","ETHUSD",1734537020520,2.58644,3866.4,3866.0,0.7966]
["bitfinex","ETHUSD",1734537052894,2.58765,3864.5,3864.3,0.7535]
["bitfinex","ETHUSD",1734537084026,2.58592,3867.1,3865.9,0.77736364]
["bitfinex","ETHUSD",1734537142579,2.58459,3869.1,3868.4,0.8015]
["bitfinex","ETHUSD",1734537168211,1.28944713,3869.8,3868.3,0.4548]
["bitfinex","ETHUSD",1734537213989,2.844884,3866.6,3865.5,0.02586662]
["bitfinex","ETHUSD",1734537249620,2.58598,3867.0,3866.4,0.4548]
["bitfinex","ETHUSD",1734537301032,2.58885,3862.8,3862.3,0.735365]
["bitfinex","ETHUSD",1734537352353,0.01283518,3859.8,3859.7,9.40965348]
["bitfinex","ETHUSD",1734537414817,2.58725,3865.1,3864.0,0.4548]
["bitfinex","ETHUSD",1734537433734,2.58651,3866.3,3865.6,0.2845561]
["bitfinex","ETHUSD",1734537492577,2.58498,3868.5,3868.2,0.31108148]
["bitfinex","ETHUSD",1734537548916,2.58574,3867.4,3866.8,1.06029834]
["bitfinex","ETHUSD",1734537592582,2.58684,3865.8,3865.3,0.4548]
["bitfinex","ETHUSD",1734537624319,2.58708,3865.4,3864.9,0.02722604]
["bitfinex","ETHUSD",1734537667803,2.5876,3864.6,3864.4,0.02704118]
["bitfinex","ETHUSD",1734537690875,2.58803,3864.0,3862.8,0.4548]
["bitfinex","ETHUSD",1734537759330,2.58831,3863.6,3862.2,0.4548]
["bitfinex","ETHUSD",1734537802414,0.7815,3864.4,3863.5,1.07198094]
["bitfinex","ETHUSD",1734537830136,2.58579,3867.3,3866.4,0.33845393]
["bitfinex","ETHUSD",1734537870170,2.58998,3861.1,3859.3,0.4548]
["bitfinex","ETHUSD",1734537896670,2.59053,3860.2,3859.1,0.02675435]
["bitfinex","ETHUSD",1734537924431,2.59375,3855.5,3854.9,0.6373387]
["bitfinex","ETHUSD",1734537973971,2.58966,3861.5,3860.3,0.4548]
["bitfinex","ETHUSD",1734538028826,1.07713513,3860.9,3860.2,3.0]
["bitfinex","ETHUSD",1734538031554,2.58952,3861.8,3860.6,5.59024]
["bitfinex","ETHUSD",1734538095032,2.59036,3860.5,3859.6,9.4348]
["bitfinex","ETHUSD",1734538122412,1.07744531,3862.7,3862.6,2.00328]
["bitfinex","ETHUSD",1734538176398,2.59047,3860.3,3859.7,0.4548]
["bitfinex","ETHUSD",1734538205426,2.59089,3859.7,3858.8,2.35266974]
["bitfinex","ETHUSD",1734538229759,2.58975,3861.4,3861.0,0.4548]
["bitfinex","ETHUSD",1734538280694,2.59342,3855.9,3855.0,0.8746952]
["bitfinex","ETHUSD",1734538356320,2.5913,3859.1,3858.5,0.05594994]
["bitfinex","ETHUSD",1734538407545,2.5943,3854.6,3853.4,0.1848]
["bitfinex","ETHUSD",1734538440610,2.59591,3852.2,3851.9,0.002]
["bitfinex","ETHUSD",1734538494556,2.59688,3850.8,3850.5,0.55]
["bitfinex","ETHUSD",1734538545825,0.260052,3845.3,3844.9,0.625]
["bitfinex","ETHUSD",1734538573925,2.60072,3845.1,3844.4,0.05129616]
["bitfinex","ETHUSD",1734538663686,1.36762214,3842.0,3837.2,0.3694086]
["bitfinex","ETHUSD",1734538666543,2.60452,3839.5,3838.7,0.1879]
["bitfinex","ETHUSD",1734538713761,2.60464,3839.3,3838.4,1.23066894]
["bitfinex","ETHUSD",1734538763625,1.30264957,3837.3,3836.2,0.1479]
["bitfinex","ETHUSD",1734538793877,2.60498,3838.8,3838.1,0.275335]
["bitfinex","ETHUSD",1734538817540,2.60477,3839.2,3838.8,0.1479]
["bitfinex","ETHUSD",1734538853218,2.60267,3842.2,3840.9,0.55]
["bitfinex","ETHUSD",1734538879959,2.60583,3837.6,3837.1,0.1479]
["bitfinex","ETHUSD",1734538922889,2.60613,3837.2,3836.0,0.02606792]
["bitfinex","ETHUSD",1734538972847,2.60666,3836.4,3835.2,3.62566132]
["bitfinex","ETHUSD",1734538980091,0.1310592,3838.3,3836.5,0.55]
["bitfinex","ETHUSD",1734539032986,2.60482,3839.1,3838.2,3.55]
["bitfinex","ETHUSD",1734539059427,0.7965,3838.2,3836.6,0.55]
["bitfinex","ETHUSD",1734539079293,2.60404,3840.2,3839.0,2.73627117]
["bitfinex","ETHUSD",1734539109127,2.97458082,3840.3,3839.1,0.55]
["bitfinex","ETHUSD",1734539145608,2.59832,3848.7,3847.5,1.35093674]
["bitfinex","ETHUSD",1734539164443,2.60102,3844.7,3843.4,2.62785174]
["bitfinex","ETHUSD",1734539221918,0.7648,3853.8,3852.4,0.02766377]
["bitfinex","ETHUSD",1734539245924,2.59268,3857.1,3856.0,3.66983681]
["bitfinex","ETHUSD",1734539275855,2.59405,3855.0,3854.1,2.21024394]
["bitfinex","ETHUSD",1734539309344,0.75539319,3858.3,3856.7,3.0]
["bitfinex","ETHUSD",1734539353595,0.337758,3862.6,3861.6,0.13121034]
["bitfinex","ETHUSD",1734539380640,2.59074,3859.9,3859.3,0.55]
["bitfinex","ETHUSD",1734539431984,0.8185,3861.8,3860.8,3.14007]
["bitfinex","ETHUSD",1734539495096,2.59037,3860.5,3859.2,3.1412]
["bitfinex","ETHUSD",1734539521054,0.8003,3859.0,3857.8,1.08522767]
["bitfinex","ETHUSD",1734539549811,3.37741,3859.8,3858.6,0.13163993]
["bitfinex","ETHUSD",1734539601418,0.7833,3860.0,3859.4,3.55]
["bitfinex","ETHUSD",1734539652831,0.7767,3866.2,3865.6,2.58688]
["bitfinex","ETHUSD",1734539681292,1.19437756,3864.7,3863.4,3.12937389]
["bitfinex","ETHUSD",1734539743795,0.8118,3862.9,3861.6,1.07943646]
["bitfinex","ETHUSD",1734539769706,1.90877587,3864.1,3863.8,0.55]
["bitfinex","ETHUSD",1734539796637,0.1863258,3867.5,3867.0,0.55]
["bitfinex","ETHUSD",1734539840597,1.06789976,3868.9,3868.0,0.55]
["bitfinex","ETHUSD",1734539875769,2.58144,3873.8,3873.7,8.98]
["bitfinex","ETHUSD",1734539913246,2.58112,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734539953275,0.7633,3874.6,3873.7,1.08058489]
["bitfinex","ETHUSD",1734539983673,2.58384,3870.2,3869.2,0.1016]
["bitfinex","ETHUSD",1734540044223,1.120441,3870.3,3869.5,0.60000398]
["bitfinex","ETHUSD",1734540066767,2.58505,3868.4,3867.9,0.1016]
["bitfinex","ETHUSD",1734540087519,2.58392,3870.1,3869.3,0.074607]
["bitfinex","ETHUSD",1734540128843,2.58379,3870.3,3870.2,0.03938607]
["bitfinex","ETHUSD",1734540161839,3.785,3869.2,3868.2,0.03870061]
["bitfinex","ETHUSD",1734540185700,0.24086915,3871.1,3870.3,0.41257287]
["bitfinex","ETHUSD",1734540257859,0.8098,3866.7,3865.8,0.03685731]
["bitfinex","ETHUSD",1734540280142,2.58465,3869.0,3868.0,0.36080358]
["bitfinex","ETHUSD",1734540330202,2.58481,3868.8,3868.1,0.02974318]
["bitfinex","ETHUSD",1734540360833,2.58665,3866.0,3865.7,0.0777]
["bitfinex","ETHUSD",1734540405351,2.58903,3862.5,3862.1,0.02950325]
["bitfinex","ETHUSD",1734540433788,2.58857,3863.2,3862.6,0.02975908]
["bitfinex","ETHUSD",1734540470353,2.58899,3862.5,3862.1,0.0777]
["bitfinex","ETHUSD",1734540543371,2.58626,3866.6,3865.9,0.0777]
["bitfinex","ETHUSD",1734540578963,2.58764,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734540603398,1.07611801,3864.3,3864.0,0.6277]
["bitfinex","ETHUSD",1734540659042,2.58398,3870.0,3869.6,2.96439709]
["bitfinex","ETHUSD",1734540688140,2.58464,3869.1,3868.7,0.03668473]
["bitfinex","ETHUSD",1734540727473,2.58186,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734540787449,2.58065,3875.0,3874.5,0.55]
["bitfinex","ETHUSD",1734540795241,2.58093,3874.6,3874.2,0.55]
["bitfinex","ETHUSD",1734540868461,2.58258,3872.1,3871.6,0.19132802]
["bitfinex","ETHUSD",1734540903682,0.8079,3871.8,3870.8,0.55]
["bitfinex","ETHUSD",1734540961092,2.58111,3874.4,3873.6,0.0777]
["bitfinex","ETHUSD",1734540996711,2.58245,3872.3,3872.1,0.02603777]
["bitfinex","ETHUSD",1734541056434,2.58357,3870.7,3870.4,0.03072824]
["bitfinex","ETHUSD",1734541088981,2.5856,3867.6,3866.6,0.0777]
["bitfinex","ETHUSD",1734541184941,2.58427,3869.6,3869.2,0.0777]
["bitfinex","ETHUSD",1734541204071,2.58446,3869.3,3868.8,0.0777]
["bitfinex","ETHUSD",1734541285276,2.58538,3867.9,3867.0,0.0777]
["bitfinex","ETHUSD",1734541315754,2.58614,3866.8,3866.3,0.0777]
["bitfinex","ETHUSD",1734541363946,0.7812,3867.6,3866.1,0.0777]
["bitfinex","ETHUSD",1734541436586,0.25855,3867.7,3867.3,0.0777]
["bitfinex","ETHUSD",1734541452815,2.58495,3868.6,3867.8,0.0777]
["bitfinex","ETHUSD",1734541482986,0.38174,3867.9,3866.4,0.0653]
["bitfinex","ETHUSD",1734541566583,6.40194,3859.9,3859.8,0.1813316]
["bitfinex","ETHUSD",1734541616317,2.59049,3860.3,3859.5,0.0491157]
["bitfinex","ETHUSD",1734541631598,2.59078,3859.9,3858.9,0.04659985]
["bitfinex","ETHUSD",1734541682614,2.59276,3856.9,3855.8,2.59347]
["bitfinex","ETHUSD",1734541703907,0.33947,3861.4,3860.3,2.59046]
["bitfinex","ETHUSD",1734541723261,0.8243,3863.0,3862.0,0.02838472]
["bitfinex","ETHUSD",1734541755534,2.5866,3866.1,3864.5,3.02586735]
["bitfinex","ETHUSD",1734541820741,2.58859,3863.2,3862.4,0.02524026]
["bitfinex","ETHUSD",1734541847672,2.58933,3862.0,3861.4,0.05304672]
["bitfinex","ETHUSD",1734541891918,2.58711,3865.4,3864.5,0.30615824]
["bitfinex","ETHUSD",1734541902921,2.58686,3865.7,3864.9,8.98]
["bitfinex","ETHUSD",1734541961897,0.1813258,3867.5,3866.6,0.06313659]
["bitfinex","ETHUSD",1734541988128,2.58399,3870.0,3868.7,6.17936145]
["bitfinex","ETHUSD",1734542070944,2.58748,3864.8,3864.6,0.754]
["bitfinex","ETHUSD",1734542132952,0.7858,3865.9,3865.5,0.02474568]
["bitfinex","ETHUSD",1734542174462,2.58638,3866.5,3865.3,2.5871]
["bitfinex","ETHUSD",1734542203828,0.7908,3866.9,3865.8,0.02622735]
["bitfinex","ETHUSD",1734542271642,3.35294,3867.4,3866.3,2.5864]
["bitfinex","ETHUSD",1734542306256,0.8013,3869.1,3868.8,1.15347527]
["bitfinex","ETHUSD",1734542356521,0.7846,3867.8,3866.9,2.58602]
["bitfinex","ETHUSD",1734542409019,1.08284367,3867.5,3866.7,1.18920387]
["bitfinex","ETHUSD",1734542490935,2.58531,3868.0,3867.4,0.05061486]
["bitfinex","ETHUSD",1734542542916,0.96056397,3867.1,3866.4,0.04801926]
["bitfinex","ETHUSD",1734542549702,2.58626,3866.6,3866.0,0.64269028]
["bitfinex","ETHUSD",1734542618959,0.8079,3861.3,3860.3,0.596]
["bitfinex","ETHUSD",1734542641508,0.7562,3861.9,3861.6,0.04370624]
["bitfinex","ETHUSD",1734542670432,3.37638,3858.1,3857.1,0.13477152]
["bitfinex","ETHUSD",1734542735919,2.59162,3858.6,3857.6,0.31986791]
["bitfinex","ETHUSD",1734542783912,2.59221,3857.7,3856.7,0.04176079]
["bitfinex","ETHUSD",1734542811133,0.8001,3856.6,3856.0,0.16943494]
["bitfinex","ETHUSD",1734542850752,9.91e-06,3855.9,3855.8,16.31613142]
["bitfinex","ETHUSD",1734542885198,2.59005,3861.0,3860.3,0.02582365]
["bitfinex","ETHUSD",1734542914393,0.8911781,3860.1,3859.1,4.77792513]
["bitfinex","ETHUSD",1734542940953,1.08003665,3859.4,3859.0,2.59133]
["bitfinex","ETHUSD",1734542965940,0.7538,3859.1,3858.3,2.59179]
["bitfinex","ETHUSD",1734543016465,0.7638,3861.3,3860.6,2.59023]
["bitfinex","ETHUSD",1734543060357,2.58565,3867.5,3866.7,2.18322853]
["bitfinex","ETHUSD",1734543125688,1.08175238,3870.4,3869.8,2.58409]
["bitfinex","ETHUSD",1734543153644,2.58238,3872.4,3871.7,0.25829]
["bitfinex","ETHUSD",1734543185450,4.20598858,3871.0,3869.7,0.55]
["bitfinex","ETHUSD",1734543249060,2.58345,3870.8,3870.0,0.61127637]
["bitfinex","ETHUSD",1734543258051,0.89398488,3870.7,3870.6,0.863361]
["bitfinex","ETHUSD",1734543362769,0.7627,3874.8,3873.1,3.0]
["bitfinex","ETHUSD",1734543424386,2.58113,3874.3,3873.5,0.55]
["bitfinex","ETHUSD",1734543453344,2.57638,3881.4,3880.0,0.55]
["bitfinex","ETHUSD",1734543484150,5.926949,3880.9,3880.3,0.0228]
["bitfinex","ETHUSD",1734543515104,2.5764,3881.4,3880.6,1.42162494]
["bitfinex","ETHUSD",1734543539595,2.57791,3879.2,3878.1,1.09536755]
["bitfinex","ETHUSD",1734543577610,2.579,3877.5,3876.4,2.63227992]
["bitfinex","ETHUSD",1734543607971,2.57666,3881.0,3880.1,0.0228]
["bitfinex","ETHUSD",1734543674631,2.57525,3883.2,3882.3,0.03903969]
["bitfinex","ETHUSD",1734543716503,2.57665,3881.0,3880.4,0.03595849]
["bitfinex","ETHUSD",1734543741479,5.158,3877.0,3876.0,1.17105187]
["bitfinex","ETHUSD",1734543761449,3.39819,3878.4,3877.9,0.03194307]
["bitfinex","ETHUSD",1734543807215,2.57753,3879.7,3878.9,0.26271043]
["bitfinex","ETHUSD",1734543834430,2.57931,3877.0,3876.2,0.0228]
["bitfinex","ETHUSD",1734543906658,0.01,3879.7,3879.1,1.0701098]
["bitfinex","ETHUSD",1734543992376,0.7946,3883.3,3882.6,2.57559]
["bitfinex","ETHUSD",1734543996491,0.818,3881.8,3881.3,1.07103193]
["bitfinex","ETHUSD",1734544068438,0.7882,3882.9,3881.9,2.57601]
["bitfinex","ETHUSD",1734544100692,2.57361,3885.6,3885.0,1.54299802]
["bitfinex","ETHUSD",1734544158672,2.57354,3885.7,3885.1,0.3537]
["bitfinex","ETHUSD",1734544175223,0.7703,3887.4,3886.2,0.3537]
["bitfinex","ETHUSD",1734544239389,2.57359,3885.7,3885.4,0.03625611]
["bitfinex","ETHUSD",1734544242501,2.57362,3885.6,3884.9,0.03660221]
["bitfinex","ETHUSD",1734544320654,2.57349,3885.8,3885.3,0.03564103]
["bitfinex","ETHUSD",1734544331917,3.64115527,3887.4,3886.3,0.03156119]
["bitfinex","ETHUSD",1734544413342,0.005,3887.6,3887.4,2.57239]
["bitfinex","ETHUSD",1734544460330,2.57245,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734544504109,0.335,3882.2,3881.1,3.12656]
["bitfinex","ETHUSD",1734544569297,2.57747,3879.8,3878.8,0.8326]
["bitfinex","ETHUSD",1734544612272,2.57752,3879.7,3879.2,0.759]
["bitfinex","ETHUSD",1734544661622,2.57941,3876.9,3876.0,0.367434]
["bitfinex","ETHUSD",1734544688463,2.58027,3875.6,3875.4,0.7608]
["bitfinex","ETHUSD",1734544733676,3.30669048,3877.3,3876.4,3.33256226]
["bitfinex","ETHUSD",1734544775137,2.57917,3877.3,3876.4,0.7512]
["bitfinex","ETHUSD",1734544821801,0.24078368,3875.8,3875.7,0.3]
["bitfinex","ETHUSD",1734544868633,2.5827,3872.0,3871.5,0.55]
["bitfinex","ETHUSD",1734544926559,0.24074237,3874.0,3873.0,0.7871]
["bitfinex","ETHUSD",1734544947253,2.58238,3872.4,3871.7,0.7688]
["bitfinex","ETHUSD",1734545016481,0.638984,3878.8,3877.5,0.7761]
["bitfinex","ETHUSD",1734545048632,2.57705,3880.4,3878.9,0.55]
["bitfinex","ETHUSD",1734545096132,2.57884,3877.7,3877.6,0.7716]
["bitfinex","ETHUSD",1734545142938,2.5786,3878.1,3877.3,2.62771497]
["bitfinex","ETHUSD",1734545147162,0.7902,3878.2,3877.2,0.8074]
["bitfinex","ETHUSD",1734545184448,2.57613,3881.8,3880.9,0.8151]
["bitfinex","ETHUSD",1734545256949,2.5784,3878.4,3878.2,0.8276]
["bitfinex","ETHUSD",1734545295289,2.57655,3881.2,3880.2,0.79892731]
["bitfinex","ETHUSD",1734545328767,2.63199585,3875.5,3875.2,1.0]
["bitfinex","ETHUSD",1734545351626,2.57959,3876.6,3875.7,0.81905136]
["bitfinex","ETHUSD",1734545394893,2.57722,3880.2,3879.7,0.7992]
["bitfinex","ETHUSD",1734545447939,2.57678,3880.8,3880.3,0.7909]
["bitfinex","ETHUSD",1734545475101,2.57686,3880.7,3879.9,0.8134]
["bitfinex","ETHUSD",1734545543508,2.57473,3883.9,3882.8,0.0308124]
["bitfinex","ETHUSD",1734545578055,2.57659,3881.1,3880.3,0.03326981]
["bitfinex","ETHUSD",1734545638150,2.57626,3881.6,3881.2,0.7589]
["bitfinex","ETHUSD",1734545698573,0.7744,3879.9,3878.9,0.02753394]
["bitfinex","ETHUSD",1734545707139,2.57811,3878.9,3878.6,0.02679567]
["bitfinex","ETHUSD",1734545745125,0.7905,3881.2,3880.3,0.02494993]
["bitfinex","ETHUSD",1734545775840,2.57585,3882.3,3882.2,0.7757]
["bitfinex","ETHUSD",1734545866216,2.57374,3885.4,3885.2,0.7521]
["bitfinex","ETHUSD",1734545921642,0.7657,3883.4,3882.8,0.7727]
["bitfinex","ETHUSD",1734545950426,2.57491,3883.7,3883.3,0.8322]
["bitfinex","ETHUSD",1734545997775,2.57658,3881.1,3880.2,0.02609447]
["bitfinex","ETHUSD",1734546039486,0.8312,3879.6,3878.3,0.7865]
["bitfinex","ETHUSD",1734546057018,2.57746,3879.8,3879.4,0.05435591]
["bitfinex","ETHUSD",1734546101327,2.57832,3878.5,3878.2,0.04844639]
["bitfinex","ETHUSD",1734546189530,2.57944,3876.8,3875.7,0.8268]
["bitfinex","ETHUSD",1734546258835,3.65305145,3874.4,3873.8,0.7972]
["bitfinex","ETHUSD",1734546320011,2.58244,3872.3,3871.8,0.0251445]
["bitfinex","ETHUSD",1734546359394,0.55,3875.6,3874.7,0.8026]
["bitfinex","ETHUSD",1734546411164,2.58115,3874.3,3874.0,0.7659]
["bitfinex","ETHUSD",1734546451976,2.58021,3875.7,3875.2,0.7723]
["bitfinex","ETHUSD",1734546562682,2.58015,3875.8,3875.5,1.82285129]
["bitfinex","ETHUSD",1734546572752,2.58058,3875.1,3874.8,1.01835129]
["bitfinex","ETHUSD",1734546665898,3.35832,3880.0,3878.7,0.29944066]
["bitfinex","ETHUSD",1734546738648,1.06941138,3883.8,3882.3,3.8108]
["bitfinex","ETHUSD",1734546777459,0.8075,3878.9,3877.3,0.12611277]
["bitfinex","ETHUSD",1734546802468,2.57924,3877.1,3875.9,0.8234]
["bitfinex","ETHUSD",1734546851118,0.7895,3875.6,3874.5,0.8239]
["bitfinex","ETHUSD",1734546883721,0.7827,3874.9,3874.0,0.1336916]
["bitfinex","ETHUSD",1734546954619,0.8238,3874.4,3873.6,0.05679955]
["bitfinex","ETHUSD",1734547000936,3.37666,3872.8,3872.0,0.05398252]
["bitfinex","ETHUSD",1734547029055,0.8157,3872.7,3871.6,2.63852989]
["bitfinex","ETHUSD",1734547079009,2.58137,3873.9,3873.0,0.05335898]
["bitfinex","ETHUSD",1734547108460,2.58173,3873.4,3872.9,0.7946]
["bitfinex","ETHUSD",1734547131907,2.58241,3872.4,3872.2,0.04916405]
["bitfinex","ETHUSD",1734547193816,1.07041932,3872.1,3872.0,3.35044]
["bitfinex","ETHUSD",1734547302130,4.99478983,3869.0,3868.1,0.05760853]
["bitfinex","ETHUSD",1734547305468,0.81232775,3869.2,3868.2,3.41367]
["bitfinex","ETHUSD",1734547368691,2.58665,3866.1,3865.8,0.8029]
["bitfinex","ETHUSD",1734547394530,0.6748482,3868.0,3867.1,0.8128]
["bitfinex","ETHUSD",1734547437940,2.58406,3869.9,3869.2,0.37580105]
["bitfinex","ETHUSD",1734547470607,3.37474,3867.8,3866.4,0.7592]
["bitfinex","ETHUSD",1734547526962,0.7976,3866.9,3865.8,0.7605]
["bitfinex","ETHUSD",1734547546566,2.58511,3868.3,3867.2,2.6574594]
["bitfinex","ETHUSD",1734547610844,3.1088857,3875.5,3873.3,3.0]
["bitfinex","ETHUSD",1734547654420,0.7828,3876.5,3875.6,0.02579977]
["bitfinex","ETHUSD",1734547674756,2.58023,3875.7,3874.8,0.14432842]
["bitfinex","ETHUSD",1734547737376,4.87245298,3875.2,3874.5,0.55]
["bitfinex","ETHUSD",1734547797044,0.831,3873.6,3873.1,0.02470893]
["bitfinex","ETHUSD",1734547833149,2.58112,3874.3,3874.1,0.05278621]
["bitfinex","ETHUSD",1734547889114,2.57838,3878.4,3878.0,0.55]
["bitfinex","ETHUSD",1734547980369,2.7636008,3878.6,3878.1,0.0314379]
["bitfinex","ETHUSD",1734548024476,2.57779,3879.3,3878.4,0.7963]
["bitfinex","ETHUSD",1734548080698,1.0,3884.9,3884.0,0.8054]
["bitfinex","ETHUSD",1734548143520,5.1501,3883.7,3883.2,0.833]
["bitfinex","ETHUSD",1734548222888,2.52994351,3883.7,3882.8,1.07619945]
["bitfinex","ETHUSD",1734548253343,5.11639522,3884.7,3883.7,2.5748]
["bitfinex","ETHUSD",1734548309543,0.25,3893.8,3891.3,17.49058935]
["bitfinex","ETHUSD",1734548359315,0.19159411,3894.2,3893.8,0.74623745]
["bitfinex","ETHUSD",1734548416503,0.02566277,3893.5,3890.4,0.13112087]
["bitfinex","ETHUSD",1734548443380,2.702,3893.8,3890.6,0.755]
["bitfinex","ETHUSD",1734548472432,0.25,3883.8,3882.5,0.54163096]
["bitfinex","ETHUSD",1734548492278,0.02562395,3878.8,3876.5,3.0]
["bitfinex","ETHUSD",1734548525324,0.55,3880.6,3878.0,0.7549]
["bitfinex","ETHUSD",1734548553370,5.1527,3880.4,3878.8,0.2082]
["bitfinex","ETHUSD",1734548605675,0.55,3884.1,3884.0,0.20595029]
["bitfinex","ETHUSD",1734548640365,2.57572,3882.4,3880.7,0.7554]
["bitfinex","ETHUSD",1734548661111,2.57672,3880.9,3879.4,2.57769]
["bitfinex","ETHUSD",1734548691586,0.55,3880.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734548713386,7.73725,3876.5,3875.1,2.58055]
["bitfinex","ETHUSD",1734548735527,0.7703,3872.7,3871.0,1.06607859]
["bitfinex","ETHUSD",1734548766369,3.7668,3862.5,3862.4,1e-05]
["bitfinex","ETHUSD",1734548797557,5.1805,3860.9,3860.2,0.05515218]
["bitfinex","ETHUSD",1734548829937,0.5922,3849.7,3849.6,1.07300735]
["bitfinex","ETHUSD",1734548862029,0.02592319,3843.3,3843.2,0.1835262]
["bitfinex","ETHUSD",1734548883883,0.02592319,3854.5,3852.9,0.8719]
["bitfinex","ETHUSD",1734548912727,0.9069,3851.6,3849.6,0.9155]
["bitfinex","ETHUSD",1734548940576,0.9493,3851.9,3850.4,2.59707]
["bitfinex","ETHUSD",1734548962733,5.1989,3847.6,3846.0,3.55]
["bitfinex","ETHUSD",1734548997283,3.58513,3843.3,3843.2,0.1835262]
["bitfinex","ETHUSD",1734549031518,2.60118,3844.4,3841.9,1.0737]
["bitfinex","ETHUSD",1734549073189,1.06588275,3842.2,3841.6,0.03251807]
["bitfinex","ETHUSD",1734549104724,0.04720959,3845.3,3844.0,0.55]
["bitfinex","ETHUSD",1734549126779,5.1915,3849.7,3849.2,1.1188]
["bitfinex","ETHUSD",1734549158269,1.1577,3851.5,3848.8,2.5982]
["bitfinex","ETHUSD",1734549193367,0.625,3853.1,3853.0,2.854918]
["bitfinex","ETHUSD",1734549233849,6.2e-06,3854.8,3854.5,2.59433]
["bitfinex","ETHUSD",1734549238754,6.2e-06,3854.8,3854.7,11.45124314]
["bitfinex","ETHUSD",1734549287629,1.1466,3858.9,3857.5,1.036011]
["bitfinex","ETHUSD",1734549306321,1.06229678,3859.7,3858.3,1.2383]
["bitfinex","ETHUSD",1734549336303,1.2085,3858.1,3856.4,0.55]
["bitfinex","ETHUSD",1734549356431,1.1423,3852.6,3851.5,3.0]
["bitfinex","ETHUSD",1734549393757,1.2284,3846.2,3843.6,1.2095]
["bitfinex","ETHUSD",1734549419203,1.231,3844.5,3842.7,1.1994]
["bitfinex","ETHUSD",1734549462196,2.59866,3848.2,3846.2,1.1763]
["bitfinex","ETHUSD",1734549497210,5.2004,3843.2,3842.4,2.60254]
["bitfinex","ETHUSD",1734549527670,5.19726905,3837.1,3835.7,4.2783]
["bitfinex","ETHUSD",1734549561068,2.60685,3836.1,3835.5,0.1835262]
["bitfinex","ETHUSD",1734549595113,2.60644,3836.7,3835.3,0.02606472]
["bitfinex","ETHUSD",1734549609651,1.2803,3839.9,3838.5,3.36915105]
["bitfinex","ETHUSD",1734549645039,1.3865,3842.9,3841.8,0.03245615]
["bitfinex","ETHUSD",1734549701751,1.4329,3848.8,3848.1,2.59862]
["bitfinex","ETHUSD",1734549719120,2.59665,3851.2,3850.1,0.1]
["bitfinex","ETHUSD",1734549774122,2.58907,3862.4,3860.6,1.5752]
["bitfinex","ETHUSD",1734549793061,2.58819,3863.7,3862.0,1.5213]
["bitfinex","ETHUSD",1734549824589,2.58964,3861.6,3859.2,1.6593]
["bitfinex","ETHUSD",1734549850417,2.59274,3857.0,3856.6,0.17573956]
["bitfinex","ETHUSD",1734549873588,1.06654547,3858.2,3856.4,1.5779]
["bitfinex","ETHUSD",1734549910777,1.06777666,3856.5,3855.1,1.96834206]
["bitfinex","ETHUSD",1734549972345,0.12774153,3853.9,3852.3,1.5862]
["bitfinex","ETHUSD",1734549985543,0.71829934,3853.3,3852.3,2.59582]
["bitfinex","ETHUSD",1734550039210,1.6551,3848.9,3848.1,2.59866]
["bitfinex","ETHUSD",1734550063847,0.55,3848.5,3847.6,2.59897]
["bitfinex","ETHUSD",1734550101562,0.55,3844.5,3844.0,2.60144]
["bitfinex","ETHUSD",1734550127000,0.55,3839.4,3839.3,2.7881662]
["bitfinex","ETHUSD",1734550183996,0.52430342,3841.4,3840.7,1.5466]
["bitfinex","ETHUSD",1734550232474,0.55,3839.6,3838.0,4.20586]
["bitfinex","ETHUSD",1734550252162,0.4861,3845.3,3843.1,1.4492]
["bitfinex","ETHUSD",1734550281427,2.60071,3845.1,3843.7,1.1787]
["bitfinex","ETHUSD",1734550299977,2.60106,3844.6,3843.4,2.60183]
["bitfinex","ETHUSD",1734550323167,0.1,3843.6,3843.1,2.60204]
["bitfinex","ETHUSD",1734550354500,3.14464,3854.1,3852.8,2.59547]
["bitfinex","ETHUSD",1734550374166,0.3435913,3855.9,3854.7,2.853653]
["bitfinex","ETHUSD",1734550408446,2.851396,3857.8,3856.6,2.59294]
["bitfinex","ETHUSD",1734550454979,3.55,3854.4,3852.6,0.02595144]
["bitfinex","ETHUSD",1734550475729,2.59463,3854.2,3852.3,0.39961502]
["bitfinex","ETHUSD",1734550503808,3.66669353,3853.2,3852.1,2.59597]
["bitfinex","ETHUSD",1734550524173,2.59311,3856.4,3855.1,2.59394]
["bitfinex","ETHUSD",1734550553290,0.259446,3854.3,3853.3,2.59517]
["bitfinex","ETHUSD",1734550569294,0.55,3852.7,3851.3,0.63534071]
["bitfinex","ETHUSD",1734550617002,0.55,3855.9,3854.2,4.0542]
["bitfinex","ETHUSD",1734550648890,0.50757228,3850.8,3850.0,2.59739]
["bitfinex","ETHUSD",1734550665069,3.24748734,3847.1,3846.1,2.60002]
["bitfinex","ETHUSD",1734550691183,3.0,3843.0,3841.2,0.02811851]
["bitfinex","ETHUSD",1734550723296,2.60268,3842.2,3841.5,0.02610736]
["bitfinex","ETHUSD",1734550746431,0.02600953,3840.6,3839.3,0.8327]
["bitfinex","ETHUSD",1734550775183,0.02600953,3840.5,3839.7,0.8418]
["bitfinex","ETHUSD",1734550800513,3.18104953,3838.7,3838.6,0.12802823]
["bitfinex","ETHUSD",1734550847242,2.59957,3846.8,3846.2,0.7967]
["bitfinex","ETHUSD",1734550878046,0.26249595,3847.7,3847.2,0.7783]
["bitfinex","ETHUSD",1734550886168,3.13199931,3846.7,3846.1,0.02910927]
["bitfinex","ETHUSD",1734550919794,0.02600953,3846.3,3845.5,0.02440213]
["bitfinex","ETHUSD",1734550951453,2.6003,3845.8,3845.5,0.8153]
["bitfinex","ETHUSD",1734550971708,2.60342,3841.1,3839.9,2.60422]
["bitfinex","ETHUSD",1734551003706,2.60343,3841.1,3840.3,0.7574]
["bitfinex","ETHUSD",1734551041780,0.53180738,3839.7,3838.5,0.03792247]
["bitfinex","ETHUSD",1734551079665,2.60438,3839.7,3838.7,0.342626]
["bitfinex","ETHUSD",1734551117937,0.15440986,3837.2,3836.2,0.7717]
["bitfinex","ETHUSD",1734551140588,7.12741924,3831.9,3831.3,0.625]
["bitfinex","ETHUSD",1734551162738,0.00200782,3821.6,3820.8,0.25]
["bitfinex","ETHUSD",1734551185091,0.29414654,3824.7,3824.0,0.02488362]
["bitfinex","ETHUSD",1734551237079,0.5,3811.1,3809.7,2.62482]
["bitfinex","ETHUSD",1734551239124,0.25,3811.7,3809.6,2.62494]
["bitfinex","ETHUSD",1734551268122,2.62279,3812.8,3811.4,0.992]
["bitfinex","ETHUSD",1734551310596,3.75363816,3807.7,3805.6,0.9864]
["bitfinex","ETHUSD",1734551339473,2.62972,3802.7,3801.3,3.61847]
["bitfinex","ETHUSD",1734551357911,1.04304738,3802.1,3800.8,0.9715]
["bitfinex","ETHUSD",1734551383087,3.75363816,3810.0,3808.4,3.0]
["bitfinex","ETHUSD",1734551414200,3.75363816,3818.5,3816.7,0.02619157]
["bitfinex","ETHUSD",1734551461483,2.67209919,3810.6,3810.5,0.0299435]
["bitfinex","ETHUSD",1734551489179,3.52064,3818.7,3816.3,0.02619294]
["bitfinex","ETHUSD",1734551507829,2.62399,3811.0,3809.6,0.8423]
["bitfinex","ETHUSD",1734551526231,2.62428,3810.6,3809.2,2.62517]
["bitfinex","ETHUSD",1734551554523,0.51973702,3808.7,3806.4,0.792]
["bitfinex","ETHUSD",1734551576365,0.02121346,3806.0,3804.4,0.02473453]
["bitfinex","ETHUSD",1734551605354,2.62931,3803.3,3802.3,0.12971573]
["bitfinex","ETHUSD",1734551635783,3.40363,3812.3,3809.6,0.8329]
["bitfinex","ETHUSD",1734551677290,0.02121346,3806.2,3805.2,0.8191]
["bitfinex","ETHUSD",1734551710331,2.62689,3806.8,3805.8,0.7542]
["bitfinex","ETHUSD",1734551732084,2.62804,3805.2,3803.8,0.02628202]
["bitfinex","ETHUSD",1734551750239,2.62501,3809.5,3807.4,0.41747744]
["bitfinex","ETHUSD",1734551785595,2.62578,3808.4,3806.9,2.62678]
["bitfinex","ETHUSD",1734551804033,0.02121346,3807.9,3805.6,4.80375416]
["bitfinex","ETHUSD",1734551830790,0.52153837,3803.6,3802.5,0.55]
["bitfinex","ETHUSD",1734551879856,0.03307122,3781.4,3779.1,0.002]
["bitfinex","ETHUSD",1734551893638,0.23313043,3786.0,3785.9,0.03213327]
["bitfinex","ETHUSD",1734551925192,2.64098,3786.5,3785.6,0.13065953]
["bitfinex","ETHUSD",1734551943987,2.64212,3784.9,3783.9,0.0142086]
["bitfinex","ETHUSD",1734551964047,2.67198197,3779.8,3779.0,1.177874]
["bitfinex","ETHUSD",1734551992239,0.245,3774.5,3773.5,3.0]
["bitfinex","ETHUSD",1734552034118,0.17879486,3780.0,3776.2,0.25]
["bitfinex","ETHUSD",1734552061093,4.78973543,3772.7,3768.9,0.1795486]
["bitfinex","ETHUSD",1734552078287,2.65283,3769.6,3767.8,2.65406]
["bitfinex","ETHUSD",1734552087653,2.64753,3777.1,3774.6,3.12867449]
["bitfinex","ETHUSD",1734552122067,1.6048,3770.6,3768.5,4.8027193]
["bitfinex","ETHUSD",1734552140132,0.01986596,3765.3,3763.5,1.09578482]
["bitfinex","ETHUSD",1734552170011,2.65682,3763.9,3762.4,4.61169149]
["bitfinex","ETHUSD",1734552216760,0.78742638,3774.3,3772.3,1.632]
["bitfinex","ETHUSD",1734552236945,1.5159,3769.7,3768.0,2.65392]
["bitfinex","ETHUSD",1734552262573,0.15155,3766.0,3764.4,2.6564]
["bitfinex","ETHUSD",1734552281601,0.23652775,3765.3,3764.3,2.65652]
["bitfinex","ETHUSD",1734552300619,0.23699566,3766.2,3764.5,0.02656039]
["bitfinex","ETHUSD",1734552327532,0.25,3764.6,3763.2,1.5796]
["bitfinex","ETHUSD",1734552347954,0.25,3763.1,3762.1,0.02657281]
["bitfinex","ETHUSD",1734552376279,0.25,3761.3,3760.7,1.5542]
["bitfinex","ETHUSD",1734552419551,0.03325674,3759.8,3757.1,2.6616]
["bitfinex","ETHUSD",1734552426280,1.5529,3756.0,3755.0,0.079893]
["bitfinex","ETHUSD",1734552469083,1.6254,3736.8,3732.0,0.13359812]
["bitfinex","ETHUSD",1734552486445,0.13602161,3730.5,3728.4,1.6455]
["bitfinex","ETHUSD",1734552513762,0.3615472,3688.0,3678.5,1.6137]
["bitfinex","ETHUSD",1734552526475,5.85850731,3663.4,3648.5,0.00253]
["bitfinex","ETHUSD",1734552577530,1.37086352,3706.3,3700.5,1.6127]
["bitfinex","ETHUSD",1734552579634,2.69745,3707.2,3703.0,3.0]
["bitfinex","ETHUSD",1734552624407,2.73393,3657.8,3652.6,2.73777]
["bitfinex","ETHUSD",1734552649415,1.089108,3657.9,3657.0,3.55]
["bitfinex","ETHUSD",1734552667560,0.3535668,3693.4,3690.1,0.13792812]
["bitfinex","ETHUSD",1734552685696,0.08371661,3713.5,3712.4,0.13624753]
["bitfinex","ETHUSD",1734552718159,5.83606655,3728.2,3723.7,1.649]
["bitfinex","ETHUSD",1734552735120,2.6758,3737.2,3734.9,0.13357862]
["bitfinex","ETHUSD",1734552763139,0.04859635,3720.1,3717.4,1.6479]
["bitfinex","ETHUSD",1734552811102,0.385123,3718.5,3714.6,0.02691077]
["bitfinex","ETHUSD",1734552828039,0.02010269,3700.7,3697.8,0.1345386]
["bitfinex","ETHUSD",1734552846669,3.0,3705.4,3701.1,2.70187]
["bitfinex","ETHUSD",1734552864899,0.27573235,3694.5,3690.8,0.25]
["bitfinex","ETHUSD",1734552895397,0.01195923,3722.0,3718.1,1.6078]
["bitfinex","ETHUSD",1734552922958,2.68361,3726.4,3724.1,0.15863]
["bitfinex","ETHUSD",1734552970973,3.11894428,3722.7,3721.6,1.507]
["bitfinex","ETHUSD",1734552999201,1.4236002,3717.5,3717.4,1.05]
["bitfinex","ETHUSD",1734553025455,0.0268991,3706.1,3703.9,3.9762]
["bitfinex","ETHUSD",1734553048074,0.25,3691.6,3689.3,0.0008]
["bitfinex","ETHUSD",1734553073946,2.0,3691.0,3687.8,0.55]
["bitfinex","ETHUSD",1734553092416,1.08267,3697.3,3694.8,0.13441158]
["bitfinex","ETHUSD",1734553116929,0.35109738,3683.3,3678.4,2.71857]
["bitfinex","ETHUSD",1734553138678,0.03397341,3681.7,3679.5,2.71771]
["bitfinex","ETHUSD",1734553185210,0.04910247,3688.3,3686.7,2.71244]
["bitfinex","ETHUSD",1734553204682,1.6598,3687.2,3684.8,0.02712914]
["bitfinex","ETHUSD",1734553219111,1.5913,3696.7,3694.1,0.02705561]
["bitfinex","ETHUSD",1734553251887,0.25,3709.8,3708.9,1.80853411]
["bitfinex","ETHUSD",1734553280290,1.5998,3718.8,3718.0,0.02688735]
["bitfinex","ETHUSD",1734553298988,1.5575,3722.0,3719.9,2.68824]
["bitfinex","ETHUSD",1734553346060,0.03362601,3717.3,3714.4,1.69106718]
["bitfinex","ETHUSD",1734553374748,0.04910247,3713.9,3713.8,1.083542]
["bitfinex","ETHUSD",1734553394549,1.5158,3712.1,3709.7,0.02695147]
["bitfinex","ETHUSD",1734553421801,4.79351975,3701.1,3699.7,1.5888]
["bitfinex","ETHUSD",1734553447243,2.70632,3695.1,3693.2,1.6356]
["bitfinex","ETHUSD",1734553458115,4.84145816,3690.0,3686.5,1.5345]
["bitfinex","ETHUSD",1734553483938,0.03380599,3699.5,3695.3,1.6147]
["bitfinex","ETHUSD",1734553499886,2.70782,3693.0,3689.9,1.6189]
["bitfinex","ETHUSD",1734553544909,2.70482,3697.1,3695.1,0.04948638]
["bitfinex","ETHUSD",1734553556437,6.4668648,3695.6,3692.0,2.70853]
["bitfinex","ETHUSD",1734553591948,0.1805526,3701.1,3699.5,2.70306]
["bitfinex","ETHUSD",1734553621468,0.2820289,3694.3,3691.6,0.55]
["bitfinex","ETHUSD",1734553638717,2.71039,3689.5,3686.3,0.25]
["bitfinex","ETHUSD",1734553684669,0.0433104,3706.8,3706.7,0.1324]
["bitfinex","ETHUSD",1734553690284,0.2256176,3711.5,3710.5,0.02693868]
["bitfinex","ETHUSD",1734553738555,8.1e-06,3718.8,3718.1,2.68951]
["bitfinex","ETHUSD",1734553758195,4.17665963,3716.2,3715.4,1.66066057]
["bitfinex","ETHUSD",1734553794480,1.579,3710.1,3708.4,2.69651]
["bitfinex","ETHUSD",1734553809515,1.5316,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1734553837642,1.5512,3703.4,3700.7,1.5765]
["bitfinex","ETHUSD",1734553857625,1.6384,3701.6,3699.3,2.70317]
["bitfinex","ETHUSD",1734553896320,5.25301018,3693.4,3690.7,2.70945]
["bitfinex","ETHUSD",1734553904126,2.70348,3699.0,3697.6,1.5454]
["bitfinex","ETHUSD",1734553947305,4.18688314,3706.8,3704.5,0.25]
["bitfinex","ETHUSD",1734553973664,5.3122945,3701.3,3698.6,0.181917]
["bitfinex","ETHUSD",1734553990120,0.03379306,3700.0,3698.1,0.181917]
["bitfinex","ETHUSD",1734554001060,2.70199,3701.0,3696.2,5.27851768]
["bitfinex","ETHUSD",1734554034493,0.03376005,3703.3,3700.5,0.33689139]
["bitfinex","ETHUSD",1734554053060,1.5812,3700.8,3699.7,2.7029]
["bitfinex","ETHUSD",1734554094986,1.6084,3691.0,3688.7,2.84666954]
["bitfinex","ETHUSD",1734554122750,2.70126,3702.0,3700.8,0.13770388]
["bitfinex","ETHUSD",1734554143626,2.70109,3702.2,3699.6,2.70299]
["bitfinex","ETHUSD",1734554171190,5.27851768,3708.9,3706.6,1.6268]
["bitfinex","ETHUSD",1734554189240,0.03379234,3699.5,3697.5,0.16368]
["bitfinex","ETHUSD",1734554224063,1.6666,3697.0,3696.1,1.6e-06]
["bitfinex","ETHUSD",1734554237982,0.03385386,3693.0,3691.0,1.5244]
["bitfinex","ETHUSD",1734554284508,0.55,3695.3,3693.0,1.6615]
["bitfinex","ETHUSD",1734554303042,2.70917,3691.2,3689.9,2.71008]
["bitfinex","ETHUSD",1734554330020,0.271088,3688.9,3688.1,1.5399]
["bitfinex","ETHUSD",1734554337178,0.9785941,3691.4,3690.2,1.581]
["bitfinex","ETHUSD",1734554375990,1.05627147,3695.2,3693.2,0.55]
["bitfinex","ETHUSD",1734554393235,1.572,3695.2,3692.5,0.02707148]
["bitfinex","ETHUSD",1734554410228,0.04939074,3689.3,3686.3,0.03212065]
["bitfinex","ETHUSD",1734554458918,2.70794,3692.9,3691.6,0.66437705]
["bitfinex","ETHUSD",1734554480231,0.55,3685.7,3682.8,0.53632255]
["bitfinex","ETHUSD",1734554507893,2.71164,3687.8,3686.1,1.11027352]
["bitfinex","ETHUSD",1734554525345,0.249993,3691.8,3689.4,0.6115]
["bitfinex","ETHUSD",1734554559766,0.249993,3693.0,3692.3,0.13169338]
["bitfinex","ETHUSD",1734554578168,0.249993,3689.4,3688.9,0.55]
["bitfinex","ETHUSD",1734554596639,2.71531,3682.9,3682.1,0.13462055]
["bitfinex","ETHUSD",1734554644950,2.71716,3680.4,3679.2,1.2695]
["bitfinex","ETHUSD",1734554666090,1.5403,3676.8,3675.1,1.2695]
["bitfinex","ETHUSD",1734554699049,2.72202,3673.8,3672.1,0.0964]
["bitfinex","ETHUSD",1734554723707,2.72044,3675.9,3673.5,2.72214]
["bitfinex","ETHUSD",1734554741070,0.25,3683.2,3680.6,0.55]
["bitfinex","ETHUSD",1734554758264,2.71393,3684.7,3683.7,0.13483518]
["bitfinex","ETHUSD",1734554803499,0.0144927,3691.8,3690.3,2.70974]
["bitfinex","ETHUSD",1734554804296,0.0144927,3691.8,3691.6,2.70879]
["bitfinex","ETHUSD",1734554835758,0.01035562,3685.7,3685.4,0.13729936]
["bitfinex","ETHUSD",1734554884476,2.2,3688.1,3687.2,0.13468611]
["bitfinex","ETHUSD",1734554911984,0.25,3685.7,3684.8,2.71384]
["bitfinex","ETHUSD",1734554935120,0.24637209,3689.1,3688.1,0.28026005]
["bitfinex","ETHUSD",1734554956756,0.24637209,3695.3,3695.2,2.70614]
["bitfinex","ETHUSD",1734554976470,0.175999,3701.8,3699.9,0.55]
["bitfinex","ETHUSD",1734555020783,2.69052,3716.8,3715.9,1.5198]
["bitfinex","ETHUSD",1734555052488,1.594,3714.1,3712.3,2.6937]
["bitfinex","ETHUSD",1734555080797,2.68651,3722.3,3721.1,1.6223]
["bitfinex","ETHUSD",1734555099031,1.0919581,3722.6,3720.0,1.5957]
["bitfinex","ETHUSD",1734555122280,2.68759,3720.8,3719.9,1.68085788]
["bitfinex","ETHUSD",1734555148260,0.0271,3719.7,3718.8,2.68899]
["bitfinex","ETHUSD",1734555170818,0.1248548,3723.3,3721.8,2.68687]
["bitfinex","ETHUSD",1734555222419,1.6351,3725.5,3724.3,2.68506]
["bitfinex","ETHUSD",1734555224861,2.68565,3723.5,3722.0,2.68667]
["bitfinex","ETHUSD",1734555277487,1.5109,3725.2,3724.3,2.68504]
["bitfinex","ETHUSD",1734555306393,6.85896783,3723.7,3722.2,2.68658]
["bitfinex","ETHUSD",1734555327754,2.69071,3716.5,3714.9,2.69186]
["bitfinex","ETHUSD",1734555349827,1.5784,3710.5,3709.4,2.69585]
["bitfinex","ETHUSD",1734555391821,1.5262,3709.0,3707.7,2.82961614]
["bitfinex","ETHUSD",1734555401744,0.43169114,3712.0,3710.7,2.69488]
["bitfinex","ETHUSD",1734555434735,0.027,3708.5,3708.4,0.12822181]
["bitfinex","ETHUSD",1734555487306,3.54606078,3708.1,3706.8,1.6147]
["bitfinex","ETHUSD",1734555509151,2.70099,3702.4,3701.0,0.68780737]
["bitfinex","ETHUSD",1734555543996,2.70435,3697.8,3696.8,1.5301]
["bitfinex","ETHUSD",1734555562281,0.04931449,3693.2,3692.2,0.53180732]
["bitfinex","ETHUSD",1734555581177,0.04931449,3690.6,3689.1,2.71067]
["bitfinex","ETHUSD",1734555610036,2.70884,3691.7,3690.1,1.44215113]
["bitfinex","ETHUSD",1734555649880,5.32169384,3698.6,3697.8,1.506]
["bitfinex","ETHUSD",1734555653084,3.0,3696.4,3694.5,0.02705738]
["bitfinex","ETHUSD",1734555695789,2.70583,3695.8,3694.5,1.449]
["bitfinex","ETHUSD",1734555714631,0.270101,3702.3,3700.7,0.55]
["bitfinex","ETHUSD",1734555747650,0.02707165,3701.2,3700.2,1.449]
["bitfinex","ETHUSD",1734555761698,0.01449276,3698.4,3698.1,1.449]
["bitfinex","ETHUSD",1734555790822,1.09079752,3700.3,3698.7,0.55]
["bitfinex","ETHUSD",1734555810861,2.70919,3691.2,3690.0,1.612826]
["bitfinex","ETHUSD",1734555854680,2.71533,3682.8,3682.3,0.02743138]
["bitfinex","ETHUSD",1734555888328,3.0,3684.2,3682.9,0.13926754]
["bitfinex","ETHUSD",1734555908176,2.71106,3688.6,3687.3,2.712]
["bitfinex","ETHUSD",1734555927662,0.02714924,3685.2,3683.4,0.13693757]
["bitfinex","ETHUSD",1734555962128,1.6261,3679.1,3678.2,2.71871]
["bitfinex","ETHUSD",1734555981862,6.8204941,3675.1,3674.5,0.5480704]
["bitfinex","ETHUSD",1734556018214,0.25,3670.9,3670.3,1.5256]
["bitfinex","ETHUSD",1734556073963,6.63718757,3662.6,3661.4,0.53578161]
["bitfinex","ETHUSD",1734556099412,7.79508757,3662.8,3660.8,1.5522]
["bitfinex","ETHUSD",1734556143014,6.11689162,3681.1,3680.6,0.13737562]
["bitfinex","ETHUSD",1734556162206,0.1798237,3689.8,3689.2,3.0]
["bitfinex","ETHUSD",1734556184278,2.71289,3686.1,3686.0,0.13411649]
["bitfinex","ETHUSD",1734556220786,4.51175018,3688.5,3687.6,0.13574132]
["bitfinex","ETHUSD",1734556264247,0.53331956,3685.0,3684.3,0.53951274]
["bitfinex","ETHUSD",1734556275443,4.29371005,3684.0,3683.0,0.0271456]
["bitfinex","ETHUSD",1734556330777,8.83,3683.3,3681.6,0.13521176]
["bitfinex","ETHUSD",1734556353354,1.6427,3684.7,3683.6,3.0]
["bitfinex","ETHUSD",1734556388237,1.54351137,3687.1,3685.3,0.6969049]
["bitfinex","ETHUSD",1734556417317,8.83,3694.4,3693.4,3.0]
["bitfinex","ETHUSD",1734556457759,7.19852875,3694.5,3693.9,3.0]
["bitfinex","ETHUSD",1734556493343,7.19852875,3697.6,3696.7,0.20106994]
["bitfinex","ETHUSD",1734556535727,7.19852875,3701.7,3701.6,0.2009796]
["bitfinex","ETHUSD",1734556584591,7.19852875,3691.1,3691.0,0.1766822]
["bitfinex","ETHUSD",1734556603576,7.11287939,3688.7,3687.5,0.45305522]
["bitfinex","ETHUSD",1734556624990,6.71169714,3689.4,3688.7,2.84499771]
["bitfinex","ETHUSD",1734556655484,5.45461419,3687.6,3686.7,0.13898722]
["bitfinex","ETHUSD",1734556692584,2.860341,3685.8,3684.6,1.5053]
["bitfinex","ETHUSD",1734556710842,2.87499899,3688.7,3687.8,2.71158]
["bitfinex","ETHUSD",1734556731272,0.5435144,3691.2,3690.0,3.0]
["bitfinex","ETHUSD",1734556786925,1.65486054,3689.0,3688.3,0.13264896]
["bitfinex","ETHUSD",1734556813303,1.65486054,3685.3,3684.4,3.0]
["bitfinex","ETHUSD",1734556845356,0.54096672,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1734556865665,5.63,3697.3,3696.7,2.90592418]
["bitfinex","ETHUSD",1734556901589,0.01449276,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1734556937506,5.63,3692.6,3691.6,0.13818162]
["bitfinex","ETHUSD",1734556962468,5.0556976,3688.7,3688.6,4.0]
["bitfinex","ETHUSD",1734557023649,6.8666,3693.8,3692.9,2.70786]
["bitfinex","ETHUSD",1734557048938,2.70615,3695.3,3694.2,5.70693]
["bitfinex","ETHUSD",1734557086579,1.32,3694.1,3693.9,1.12326315]
["bitfinex","ETHUSD",1734557122238,1.31999212,3694.2,3692.6,2.70811]
["bitfinex","ETHUSD",1734557150210,1.31999212,3698.3,3696.2,1.12041]
["bitfinex","ETHUSD",1734557180930,2.70246,3700.4,3698.5,4.0]
["bitfinex","ETHUSD",1734557238817,0.89567432,3688.4,3688.2,0.13783087]
["bitfinex","ETHUSD",1734557260462,0.21,3687.5,3686.2,0.13221378]
["bitfinex","ETHUSD",1734557298761,2.70449,3697.6,3695.9,3.426621]
["bitfinex","ETHUSD",1734557323497,1.6525,3697.9,3696.6,2.70518]
["bitfinex","ETHUSD",1734557359545,1.517,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1734557389923,0.11,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1734557421996,0.11,3695.5,3694.9,0.19947601]
["bitfinex","ETHUSD",1734557444152,2.8174,3693.6,3692.5,3.0]
["bitfinex","ETHUSD",1734557493427,0.0092295,3691.1,3690.6,2.70954]
["bitfinex","ETHUSD",1734557511378,0.0092295,3693.7,3692.6,3.0]
["bitfinex","ETHUSD",1734557548931,1.5692295,3697.8,3697.0,2.70489]
["bitfinex","ETHUSD",1734557588422,2.70799,3692.8,3690.7,4.32788]
["bitfinex","ETHUSD",1734557610221,2.7158095,3694.7,3693.5,2.70744]
["bitfinex","ETHUSD",1734557634171,0.0092295,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1734557677666,0.00371003,3698.3,3697.5,2.70446]
["bitfinex","ETHUSD",1734557718853,0.00371003,3699.0,3697.6,3.55]
["bitfinex","ETHUSD",1734557744277,1.12233183,3703.9,3702.7,0.55]
["bitfinex","ETHUSD",1734557776915,0.02,3698.3,3696.8,4.24747]
["bitfinex","ETHUSD",1734557798261,1.67098911,3702.5,3701.0,3.0]
["bitfinex","ETHUSD",1734557829019,2.69931,3704.7,3703.5,2.70013]
["bitfinex","ETHUSD",1734557859702,0.005,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1734557885916,2.2e-06,3709.4,3707.8,0.5444456]
["bitfinex","ETHUSD",1734557929749,0.03019486,3711.8,3711.0,2.964088]
["bitfinex","ETHUSD",1734557970092,0.55213464,3707.9,3706.9,0.7833]
["bitfinex","ETHUSD",1734557992522,3.0,3697.5,3697.4,1.12012692]
["bitfinex","ETHUSD",1734558022298,0.52800085,3702.7,3701.0,3.0]
["bitfinex","ETHUSD",1734558038540,0.0270555,3701.9,3700.1,3.0]
["bitfinex","ETHUSD",1734558074308,0.55,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1734558097753,0.55,3701.6,3700.6,0.20075051]
["bitfinex","ETHUSD",1734558145831,1.67983519,3700.6,3698.6,0.7653]
["bitfinex","ETHUSD",1734558181079,0.55,3700.0,3699.2,2.70327]
["bitfinex","ETHUSD",1734558198718,0.0270555,3700.2,3699.6,0.2012526]
["bitfinex","ETHUSD",1734558237544,1.12367813,3704.4,3703.7,2.69995]
["bitfinex","ETHUSD",1734558258262,1.12367813,3700.3,3699.3,0.8323]
["bitfinex","ETHUSD",1734558281287,5.7311955,3698.1,3696.8,2.70497]
["bitfinex","ETHUSD",1734558318491,1.12367813,3699.0,3697.7,0.8135]
["bitfinex","ETHUSD",1734558335205,1.39952728,3699.6,3699.1,2.70328]
["bitfinex","ETHUSD",1734558383757,3.0,3695.3,3694.0,2.70706]
["bitfinex","ETHUSD",1734558418489,2.7350255,3692.8,3691.6,2.7088]
["bitfinex","ETHUSD",1734558429152,0.55,3694.6,3693.5,2.70742]
["bitfinex","ETHUSD",1734558467798,0.0270555,3691.0,3690.5,1.11705945]
["bitfinex","ETHUSD",1734558488330,4.12318253,3690.2,3688.5,2.7111]
["bitfinex","ETHUSD",1734558507428,0.507765,3688.0,3686.8,2.71237]
["bitfinex","ETHUSD",1734558543652,2.71063,3689.2,3688.0,5.71149]
["bitfinex","ETHUSD",1734558592881,1.12318253,3685.3,3683.7,0.1766822]
["bitfinex","ETHUSD",1734558624530,0.55,3685.4,3683.8,2.74172217]
["bitfinex","ETHUSD",1734558663688,1.13086229,3687.5,3686.7,3.48054]
["bitfinex","ETHUSD",1734558687322,0.55,3690.7,3689.7,1.00050182]
["bitfinex","ETHUSD",1734558733928,0.815,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1734558767438,0.8255,3692.1,3691.0,3.33507204]
["bitfinex","ETHUSD",1734558828239,2.70958,3690.6,3689.7,0.7525]
["bitfinex","ETHUSD",1734558831956,2.7102,3689.8,3689.2,0.7525]
["bitfinex","ETHUSD",1734558891551,0.570655,3694.7,3693.3,0.37383437]
["bitfinex","ETHUSD",1734558946508,2.70263,3700.1,3699.0,0.7705]
["bitfinex","ETHUSD",1734558979660,0.1766822,3702.0,3701.6,0.8123]
["bitfinex","ETHUSD",1734559025631,1.40148478,3700.5,3700.4,7.30881443]
["bitfinex","ETHUSD",1734559069705,2.2e-06,3702.0,3701.9,3.66044224]
["bitfinex","ETHUSD",1734559112326,1.12887826,3703.0,3702.8,2.70059]
["bitfinex","ETHUSD",1734559170651,3.47818,3698.4,3697.3,0.20060828]
["bitfinex","ETHUSD",1734559206787,0.8114,3690.6,3688.7,2.71098]
["bitfinex","ETHUSD",1734559233226,0.7656,3692.1,3691.0,0.3533]
["bitfinex","ETHUSD",1734559263973,3.46923,3692.2,3691.5,4.0]
["bitfinex","ETHUSD",1734559293347,2.71047,3689.4,3688.2,2.71133]
["bitfinex","ETHUSD",1734559317884,0.7634,3687.6,3686.3,2.71274]
["bitfinex","ETHUSD",1734559362669,1.68586701,3683.6,3682.8,2.71532]
["bitfinex","ETHUSD",1734559404509,1.13368364,3681.6,3680.9,3.0540689]
["bitfinex","ETHUSD",1734559433130,2.33555457,3680.2,3679.8,2.71746]
["bitfinex","ETHUSD",1734559500337,1.098654,3680.8,3679.4,1.37218557]
["bitfinex","ETHUSD",1734559530324,3.0,3680.1,3679.4,0.54354586]
["bitfinex","ETHUSD",1734559560011,0.04398159,3679.9,3678.7,2.71827]
["bitfinex","ETHUSD",1734559600607,2.71733,3680.1,3679.4,0.817]
["bitfinex","ETHUSD",1734559665096,0.32702184,3667.4,3665.8,0.65456863]
["bitfinex","ETHUSD",1734559667754,0.545857,3667.5,3665.8,0.10676017]
["bitfinex","ETHUSD",1734559699452,0.761,3667.0,3665.8,2.27460271]
["bitfinex","ETHUSD",1734559765760,0.01511389,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1734559796857,0.7671,3667.6,3665.9,4.005]
["bitfinex","ETHUSD",1734559828503,0.8066,3666.6,3664.6,8.66172436]
["bitfinex","ETHUSD",1734559876230,0.8069,3664.3,3663.2,0.005]
["bitfinex","ETHUSD",1734559921063,2.06241443,3664.7,3663.7,2.72944]
["bitfinex","ETHUSD",1734559990892,0.7859,3665.9,3664.2,2.75638679]
["bitfinex","ETHUSD",1734560034114,0.55,3671.0,3670.2,0.55671169]
["bitfinex","ETHUSD",1734560061173,0.8129,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1734560089502,0.3884364,3673.3,3671.7,0.865]
["bitfinex","ETHUSD",1734560143137,6.0008,3669.7,3668.6,2.72583]
["bitfinex","ETHUSD",1734560166950,0.55,3673.7,3672.6,0.5489754]
["bitfinex","ETHUSD",1734560221888,1.07395,3680.1,3678.7,0.55704381]
["bitfinex","ETHUSD",1734560253964,0.895,3679.5,3678.5,3.262205]
["bitfinex","ETHUSD",1734560308143,0.8988,3687.6,3686.4,0.9322]
["bitfinex","ETHUSD",1734560394421,0.9257,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1734560430613,0.55,3681.1,3680.2,2.71724]
["bitfinex","ETHUSD",1734560498052,0.8638,3688.3,3687.4,3.0]
["bitfinex","ETHUSD",1734560536261,0.9041,3685.6,3684.0,3.0]
["bitfinex","ETHUSD",1734560569565,5.4271,3681.3,3680.1,0.32685403]
["bitfinex","ETHUSD",1734560615112,0.7554,3675.5,3674.5,2.31220749]
["bitfinex","ETHUSD",1734560723927,0.7784,3682.0,3680.8,3.0]
["bitfinex","ETHUSD",1734560761902,0.8085,3682.1,3681.2,0.54382256]
["bitfinex","ETHUSD",1734560862759,0.8005,3690.5,3689.3,0.78002365]
["bitfinex","ETHUSD",1734560887232,0.752,3688.9,3688.3,0.52945814]
["bitfinex","ETHUSD",1734560935463,5.4215,3689.4,3689.3,0.49336663]
["bitfinex","ETHUSD",1734560975445,0.459859,3690.8,3690.3,0.20255443]
["bitfinex","ETHUSD",1734561031605,0.8326,3683.9,3683.0,3.065994]
["bitfinex","ETHUSD",1734561066023,2.71482,3683.5,3682.5,0.7959]
["bitfinex","ETHUSD",1734561146439,1.11178651,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1734561220061,0.821,3696.0,3695.1,2.70627]
["bitfinex","ETHUSD",1734561250133,3.808184,3697.7,3696.9,3.0]
["bitfinex","ETHUSD",1734561299349,0.005,3698.9,3698.4,3.0]
["bitfinex","ETHUSD",1734561362702,2.77204853,3697.2,3696.5,0.20125964]
["bitfinex","ETHUSD",1734561394225,2.70436,3697.8,3697.1,20.0]
["bitfinex","ETHUSD",1734561450964,1.03132316,3693.7,3692.9,0.12194708]
["bitfinex","ETHUSD",1734561538489,8.12568,3692.1,3691.8,0.12237079]
["bitfinex","ETHUSD",1734561581989,5.4436527,3691.8,3691.7,2.83109384]
["bitfinex","ETHUSD",1734561669384,6.36463199,3689.3,3689.0,0.12286395]
["bitfinex","ETHUSD",1734561697665,8.79713977,3686.4,3685.7,0.1762947]
["bitfinex","ETHUSD",1734561758176,5.9777,3682.6,3681.5,2.71621]
["bitfinex","ETHUSD",1734561843245,21.91879666,3678.1,3678.0,21.40704974]
["bitfinex","ETHUSD",1734561960918,6.11594,3678.3,3678.1,2.71876]
["bitfinex","ETHUSD",1734561977051,5.4374,3678.3,3678.0,3.0]
["bitfinex","ETHUSD",1734562067027,5.4434,3674.2,3674.1,5.72175]
["bitfinex","ETHUSD",1734562147122,5.4461,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1734562208933,8.99857909,3679.8,3679.3,0.20219811]
["bitfinex","ETHUSD",1734562268618,0.04618679,3685.4,3684.5,3.26010839]
["bitfinex","ETHUSD",1734562309463,5.46992596,3682.6,3682.4,3.25143654]
["bitfinex","ETHUSD",1734562409204,5.40519576,3683.2,3683.1,3.41193932]
["bitfinex","ETHUSD",1734562543972,2.71672,3680.9,3680.5,0.20107571]
["bitfinex","ETHUSD",1734562614028,10.29199,3681.6,3681.4,0.20146988]
["bitfinex","ETHUSD",1734562637823,2.53465825,3683.0,3682.3,0.20100994]
["bitfinex","ETHUSD",1734562682923,1.5326,3682.1,3681.3,0.20039998]
["bitfinex","ETHUSD",1734562761336,3.26072501,3677.1,3676.0,5.23014]
["bitfinex","ETHUSD",1734562808423,1.3811,3676.6,3675.7,4.0]
["bitfinex","ETHUSD",1734562869346,1.4515,3673.2,3672.3,1.68239982]
["bitfinex","ETHUSD",1734562985248,0.93739904,3664.8,3664.5,0.20447555]
["bitfinex","ETHUSD",1734563030611,0.3273,3660.9,3659.6,0.005]
["bitfinex","ETHUSD",1734563064614,1.3789,3656.4,3654.4,1.63955]
["bitfinex","ETHUSD",1734563109204,5.4614,3662.5,3662.3,3.0]
["bitfinex","ETHUSD",1734563121235,2.88882,3664.9,3662.9,3.6045884]
["bitfinex","ETHUSD",1734563155271,5.52230393,3645.8,3643.9,2.74424]
["bitfinex","ETHUSD",1734563220524,0.25,3645.6,3644.9,3.0]
["bitfinex","ETHUSD",1734563222637,1.05129625,3647.9,3645.2,0.728608]
["bitfinex","ETHUSD",1734563271543,8.39237896,3651.4,3650.9,3.0]
["bitfinex","ETHUSD",1734563346906,5.95036225,3657.3,3657.2,6.95837421]
["bitfinex","ETHUSD",1734563407381,0.03421877,3653.9,3652.6,0.273784]
["bitfinex","ETHUSD",1734563435069,0.34929032,3656.3,3654.2,2.73654]
["bitfinex","ETHUSD",1734563464007,0.03423528,3655.0,3653.7,2.73688]
["bitfinex","ETHUSD",1734563505081,0.02563567,3651.5,3650.9,2.73904]
["bitfinex","ETHUSD",1734563572004,1.37184,3645.6,3645.5,7.9302431]
["bitfinex","ETHUSD",1734563610889,6.02943,3648.9,3648.4,3.0]
["bitfinex","ETHUSD",1734563648282,8.0356,3643.8,3642.4,2.74542]
["bitfinex","ETHUSD",1734563670747,2.38,3643.2,3640.8,1.725319]
["bitfinex","ETHUSD",1734563702610,2.23816758,3635.8,3633.8,1.5403]
["bitfinex","ETHUSD",1734563723054,1.5003,3639.3,3637.4,2.74921]
["bitfinex","ETHUSD",1734563782267,1.649,3638.5,3637.6,0.55]
["bitfinex","ETHUSD",1734563787106,4.39633,3639.9,3638.2,3.6112449]
["bitfinex","ETHUSD",1734563849767,2.74916,3637.5,3636.6,0.43618]
["bitfinex","ETHUSD",1734563891093,3.50584809,3633.9,3632.0,0.00866224]
["bitfinex","ETHUSD",1734563913735,3.50584809,3627.1,3626.4,0.8445962]
["bitfinex","ETHUSD",1734563931870,2.75385,3631.3,3629.5,5.75514]
["bitfinex","ETHUSD",1734563970868,1.518,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1734564012453,2.75361,3631.6,3630.6,1.5187]
["bitfinex","ETHUSD",1734564049805,2.75339,3631.9,3630.5,1.0]
["bitfinex","ETHUSD",1734564104737,0.02640715,3640.7,3639.3,1.5546]
["bitfinex","ETHUSD",1734564122901,3.0,3640.7,3637.9,3.50948865]
["bitfinex","ETHUSD",1734564167454,0.55,3637.5,3637.0,1.71870902]
["bitfinex","ETHUSD",1734564203522,1.504,3643.7,3642.8,2.74514]
["bitfinex","ETHUSD",1734564257784,0.75988,3646.8,3645.8,5.74288]
["bitfinex","ETHUSD",1734564274259,1.5488,3650.8,3650.5,2.73928]
["bitfinex","ETHUSD",1734564341345,0.05,3646.6,3645.8,1.14364885]
["bitfinex","ETHUSD",1734564344220,1.5418,3646.3,3644.1,0.29087492]
["bitfinex","ETHUSD",1734564411718,2.73719,3653.4,3652.2,3.0]
["bitfinex","ETHUSD",1734564438000,1.5488,3656.0,3655.6,2.7355]
["bitfinex","ETHUSD",1734564488875,1.65368,3658.1,3656.6,0.86931875]
["bitfinex","ETHUSD",1734564518605,1.4988,3657.8,3656.6,2.73471]
["bitfinex","ETHUSD",1734564601552,0.05,3658.3,3657.3,3.87701825]
["bitfinex","ETHUSD",1734564625208,1.527,3653.8,3653.6,2.73698]
["bitfinex","ETHUSD",1734564700360,1.63947,3652.5,3651.7,2.73841]
["bitfinex","ETHUSD",1734564737881,1.477,3645.6,3644.4,0.1763219]
["bitfinex","ETHUSD",1734564762299,0.1477,3647.5,3646.4,2.7424]
["bitfinex","ETHUSD",1734564813800,2.01753608,3649.0,3647.3,0.55]
["bitfinex","ETHUSD",1734564834474,1.477,3647.3,3646.4,2.74242]
["bitfinex","ETHUSD",1734564860986,0.01480007,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1734564910903,1.477,3650.2,3649.3,2.74022]
["bitfinex","ETHUSD",1734564973250,1.477,3650.5,3649.5,3.0]
["bitfinex","ETHUSD",1734565002309,0.32014196,3648.2,3647.3,2.7417]
["bitfinex","ETHUSD",1734565039513,0.274039,3649.1,3648.2,1.14379114]
["bitfinex","ETHUSD",1734565064714,0.4979486,3648.6,3647.3,2.6355144]
["bitfinex","ETHUSD",1734565102210,0.54467963,3643.9,3643.5,2.74461]
["bitfinex","ETHUSD",1734565129880,0.53893726,3643.4,3642.7,2.64229926]
["bitfinex","ETHUSD",1734565250641,0.05336036,3650.8,3649.8,4.65060405]
["bitfinex","ETHUSD",1734565253129,2.73931,3650.6,3649.1,1.2045]
["bitfinex","ETHUSD",1734565310878,0.55,3646.4,3645.1,3.89874]
["bitfinex","ETHUSD",1734565356585,1.1496,3646.4,3646.0,2.74271]
["bitfinex","ETHUSD",1734565395326,6.5488,3643.4,3643.0,89.24394302]
["bitfinex","ETHUSD",1734565434431,1.0346,3641.5,3640.0,2.74724]
["bitfinex","ETHUSD",1734565506672,4.39485,3637.9,3637.7,9.32653131]
["bitfinex","ETHUSD",1734565562953,3.0,3635.5,3634.6,0.05]
["bitfinex","ETHUSD",1734565607463,0.55,3635.2,3634.7,1.0687]
["bitfinex","ETHUSD",1734565652774,4.75513,3629.6,3627.8,0.54748279]
["bitfinex","ETHUSD",1734565677483,0.3577,3627.3,3625.1,1.0387]
["bitfinex","ETHUSD",1734565713056,3.0,3629.8,3629.3,1.0578]
["bitfinex","ETHUSD",1734565745416,2.3264,3627.8,3626.8,0.9921]
["bitfinex","ETHUSD",1734565771537,4.75871,3624.9,3623.6,0.9776]
["bitfinex","ETHUSD",1734565809564,0.25,3620.7,3620.4,0.9405]
["bitfinex","ETHUSD",1734565859060,2.75216,3633.5,3631.2,1.1771]
["bitfinex","ETHUSD",1734565885156,6.53100943,3619.3,3619.0,3.3318059]
["bitfinex","ETHUSD",1734565910717,1.2983,3626.6,3625.6,2.75815]
["bitfinex","ETHUSD",1734565931691,0.3239,3625.8,3625.3,2.75838]
["bitfinex","ETHUSD",1734565964236,0.2113,3632.6,3631.2,0.02752861]
["bitfinex","ETHUSD",1734566004511,0.02536494,3633.5,3632.9,1.12081651]
["bitfinex","ETHUSD",1734566010479,0.31235888,3635.3,3634.1,0.41662894]
["bitfinex","ETHUSD",1734566044154,3.55,3627.7,3626.5,1.742831]
["bitfinex","ETHUSD",1734566100470,2.75672,3627.5,3626.7,1.4299]
["bitfinex","ETHUSD",1734566125544,3.55,3618.5,3617.7,0.01383]
["bitfinex","ETHUSD",1734566152627,0.25087355,3621.9,3620.5,1.5602]
["bitfinex","ETHUSD",1734566174542,0.25230504,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1734566211643,0.2518528,3626.5,3625.7,2.75805]
["bitfinex","ETHUSD",1734566245808,1.1047,3625.0,3624.1,2.75929]
["bitfinex","ETHUSD",1734566264493,1.5101,3620.9,3619.8,0.33144709]
["bitfinex","ETHUSD",1734566264695,1.5101,3620.9,3619.8,2.76257]
["bitfinex","ETHUSD",1734566265120,1.5101,3620.9,3617.8,3.90770569]
["bitfinex","ETHUSD",1734566265297,1.5101,3620.6,3618.7,4.27877]
["bitfinex","ETHUSD",1734566265610,1.5101,3620.6,3619.2,2.76303]
["bitfinex","ETHUSD",1734566266395,4.5101,3620.6,3619.3,2.76296]
["bitfinex","ETHUSD",1734566266590,1.5101,3620.6,3619.3,2.76296]
["bitfinex","ETHUSD",1734566267379,1.5101,3620.6,3619.3,3.31334823]
["bitfinex","ETHUSD",1734566267581,1.5101,3620.6,3619.3,0.55038823]
["bitfinex","ETHUSD",1734566267791,1.5101,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1734566267987,1.5101,3620.6,3619.4,2.76284]
["bitfinex","ETHUSD",1734566268189,1.5101,3620.6,3619.5,2.76279]
["bitfinex","ETHUSD",1734566268590,1.5101,3620.6,3619.3,0.55038823]
["bitfinex","ETHUSD",1734566269083,1.5101,3620.6,3617.7,2.76415]
["bitfinex","ETHUSD",1734566269084,1.5101,3620.3,3617.9,1.5154]
["bitfinex","ETHUSD",1734566269285,3.0,3620.2,3618.9,2.76325]
["bitfinex","ETHUSD",1734566269485,1.5101,3620.3,3618.2,0.02762863]
["bitfinex","ETHUSD",1734566269689,1.5101,3620.3,3619.1,3.31505958]
["bitfinex","ETHUSD",1734566270080,1.5101,3620.3,3619.1,3.31506958]
["bitfinex","ETHUSD",1734566270319,1.5101,3620.3,3619.2,2.76302]
["bitfinex","ETHUSD",1734566270502,1.5101,3620.3,3619.1,0.55196958]
["bitfinex","ETHUSD",1734566270716,1.5101,3620.3,3619.2,2.76303]
["bitfinex","ETHUSD",1734566271626,1.5101,3620.3,3619.1,0.55196958]
["bitfinex","ETHUSD",1734566271627,1.5101,3620.3,3619.4,2.76287]
["bitfinex","ETHUSD",1734566271825,1.5101,3620.3,3619.1,3.31503958]
["bitfinex","ETHUSD",1734566272017,1.5101,3620.3,3619.1,0.55196958]
["bitfinex","ETHUSD",1734566272628,1.5101,3620.3,3618.7,0.55]
["bitfinex","ETHUSD",1734566273095,3.0,3620.2,3619.1,2.76311]
["bitfinex","ETHUSD",1734566273328,1.5101,3620.3,3619.1,2.76311]
["bitfinex","ETHUSD",1734566273703,1.5101,3620.3,3618.7,0.55]
["bitfinex","ETHUSD",1734566273903,1.5101,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1734566274097,1.5987,3621.2,3620.0,2.76239]
["bitfinex","ETHUSD",1734566274298,1.5987,3621.2,3619.3,2.76296]
["bitfinex","ETHUSD",1734566274519,1.5987,3621.2,3619.2,0.55]
["bitfinex","ETHUSD",1734566274520,1.5987,3621.2,3619.9,0.5599686]
["bitfinex","ETHUSD",1734566274829,1.5987,3621.2,3620.1,2.76231]
["bitfinex","ETHUSD",1734566274996,1.5987,3621.2,3619.9,0.5599686]
["bitfinex","ETHUSD",1734566275422,1.5987,3620.5,3619.3,2.76292]
["bitfinex","ETHUSD",1734566275696,1.5987,3620.2,3618.3,0.57915786]
["bitfinex","ETHUSD",1734566275897,1.5987,3620.2,3619.1,2.7631]
["bitfinex","ETHUSD",1734566276126,1.5987,3620.2,3619.1,2.76311]
["bitfinex","ETHUSD",1734566276327,1.5987,3620.2,3619.0,0.54211372]
["bitfinex","ETHUSD",1734566276514,1.5987,3620.2,3619.7,2.76259]
["bitfinex","ETHUSD",1734566276897,1.5987,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1734566277297,1.5987,3620.2,3619.2,0.55]
["bitfinex","ETHUSD",1734566277716,1.5987,3620.2,3619.6,2.7627]
["bitfinex","ETHUSD",1734566277916,1.5987,3620.2,3619.2,0.55]
["bitfinex","ETHUSD",1734566278118,1.5987,3620.2,3619.6,2.76266]
["bitfinex","ETHUSD",1734566278330,1.5987,3620.2,3619.1,0.55]
["bitfinex","ETHUSD",1734566278520,1.5987,3620.2,3619.1,2.76311]
["bitfinex","ETHUSD",1734566278698,1.5987,3620.2,3619.5,2.7628]
["bitfinex","ETHUSD",1734566278904,1.5987,3620.2,3619.3,2.76292]
["bitfinex","ETHUSD",1734566279104,3.0,3620.9,3619.0,0.54211372]
["bitfinex","ETHUSD",1734566279303,1.5987,3620.4,3619.0,0.54211372]
["bitfinex","ETHUSD",1734566279715,1.5987,3620.3,3619.0,0.54211372]
["bitfinex","ETHUSD",1734566280034,1.5987,3620.3,3619.0,3.30529372]
["bitfinex","ETHUSD",1734566280202,1.5987,3620.3,3619.1,3.0]
["bitfinex","ETHUSD",1734566280402,1.5987,3620.3,3619.0,0.54211372]
["bitfinex","ETHUSD",1734566280701,1.5987,3620.3,3618.2,0.13588773]
["bitfinex","ETHUSD",1734566280702,1.5987,3620.0,3618.2,0.13588773]
["bitfinex","ETHUSD",1734566281010,1.5987,3620.0,3619.1,2.76306]
["bitfinex","ETHUSD",1734566281211,1.5987,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1734566281536,1.5987,3621.3,3619.0,2.76319]
["bitfinex","ETHUSD",1734566281833,1.5987,3621.3,3619.5,2.76281]
["bitfinex","ETHUSD",1734566282034,1.5987,3621.3,3621.2,3.31151]
["bitfinex","ETHUSD",1734566282402,1.5987,3622.8,3621.3,0.55]
["bitfinex","ETHUSD",1734566282623,1.5987,3622.8,3621.6,0.55]
["bitfinex","ETHUSD",1734566282831,1.503,3622.9,3621.8,3.55]
["bitfinex","ETHUSD",1734566283035,1.503,3622.9,3621.6,0.55]
["bitfinex","ETHUSD",1734566283211,1.503,3622.8,3621.6,3.55]
["bitfinex","ETHUSD",1734566283410,2.76038,3622.7,3621.3,0.55]
["bitfinex","ETHUSD",1734566283611,1.503,3622.5,3621.3,3.55]
["bitfinex","ETHUSD",1734566283810,1.503,3622.5,3621.8,0.55]
["bitfinex","ETHUSD",1734566285601,1.503,3622.5,3621.8,3.55]
["bitfinex","ETHUSD",1734566286027,1.503,3622.2,3621.2,0.56073267]
["bitfinex","ETHUSD",1734566286201,1.503,3622.2,3621.0,3.0]
["bitfinex","ETHUSD",1734566286401,1.503,3622.2,3620.4,4.36646]
["bitfinex","ETHUSD",1734566286602,2.76069,3622.3,3620.5,0.53968805]
["bitfinex","ETHUSD",1734566286603,2.76113,3621.8,3620.5,0.53968805]
["bitfinex","ETHUSD",1734566286836,3.78465809,3623.0,3621.0,2.76164]
["bitfinex","ETHUSD",1734566286837,1.503,3622.2,3621.0,2.76164]
["bitfinex","ETHUSD",1734566287035,1.503,3622.2,3621.3,2.76141]
["bitfinex","ETHUSD",1734566287602,1.503,3622.2,3620.5,0.53968805]
["bitfinex","ETHUSD",1734566287907,1.503,3623.4,3621.3,3.55]
["bitfinex","ETHUSD",1734566288133,1.503,3623.4,3621.7,0.55]
["bitfinex","ETHUSD",1734566288344,4.26286,3623.4,3622.1,2.76082]
["bitfinex","ETHUSD",1734566288843,1.503,3623.4,3621.7,0.55]
["bitfinex","ETHUSD",1734566289007,4.26284,3623.4,3622.1,0.55]
["bitfinex","ETHUSD",1734566289346,1.503,3623.4,3622.1,0.55]
["bitfinex","ETHUSD",1734566289542,4.26291,3623.3,3621.9,2.76091]
["bitfinex","ETHUSD",1734566289840,0.54123475,3623.6,3621.0,2.76163]
["bitfinex","ETHUSD",1734566289841,1.503,3622.9,3621.0,2.76163]
["bitfinex","ETHUSD",1734566290047,1.503,3622.5,3620.9,0.55244833]
["bitfinex","ETHUSD",1734566290224,4.26354,3622.5,3621.1,3.0]
["bitfinex","ETHUSD",1734566291054,1.503,3622.4,3620.9,0.55244833]
["bitfinex","ETHUSD",1734566291209,1.503,3622.4,3621.2,3.0]
["bitfinex","ETHUSD",1734566291404,1.503,3622.4,3621.3,3.02761282]
["bitfinex","ETHUSD",1734566291624,1.503,3622.4,3621.5,3.0]
["bitfinex","ETHUSD",1734566291822,1.503,3622.4,3621.6,0.02760815]
["bitfinex","ETHUSD",1734566292109,1.503,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1734566292535,1.503,3623.6,3622.1,2.76081]
["bitfinex","ETHUSD",1734566292740,1.503,3623.6,3621.7,0.57889682]
["bitfinex","ETHUSD",1734566292950,1.503,3623.6,3622.3,2.76067]
["bitfinex","ETHUSD",1734566293117,2.75978,3623.5,3621.9,3.55]
["bitfinex","ETHUSD",1734566293310,2.75983,3623.4,3622.1,2.76082]
["bitfinex","ETHUSD",1734566293507,1.503,3623.6,3621.9,2.82840868]
["bitfinex","ETHUSD",1734566293843,1.503,3623.6,3622.0,3.0]
["bitfinex","ETHUSD",1734566294251,4.26276,3623.6,3622.1,3.0]
["bitfinex","ETHUSD",1734566294543,1.503,3623.6,3622.1,0.57760473]
["bitfinex","ETHUSD",1734566294743,1.503,3623.6,3622.4,2.76052]
["bitfinex","ETHUSD",1734566295208,1.466,3623.3,3621.8,0.55]
["bitfinex","ETHUSD",1734566295416,1.466,3623.1,3621.6,3.0]
["bitfinex","ETHUSD",1734566295746,2.76015,3623.0,3621.6,2.76119]
["bitfinex","ETHUSD",1734566295942,2.76015,3623.0,3621.4,0.55]
["bitfinex","ETHUSD",1734566295943,1.466,3623.0,3621.4,0.55]
["bitfinex","ETHUSD",1734566296144,1.466,3622.7,3621.3,2.76143]
["bitfinex","ETHUSD",1734566296347,1.466,3622.7,3621.2,0.55]
["bitfinex","ETHUSD",1734566296507,1.466,3622.7,3621.5,2.76126]
["bitfinex","ETHUSD",1734566296708,1.466,3622.7,3621.6,3.0]
["bitfinex","ETHUSD",1734566296958,2.76001,3623.2,3621.4,0.54460026]
["bitfinex","ETHUSD",1734566296959,2.76001,3623.2,3621.4,0.13679918]
["bitfinex","ETHUSD",1734566297142,1.466,3622.4,3621.4,0.13679918]
["bitfinex","ETHUSD",1734566297343,2.76097,3622.0,3620.6,2.76194]
["bitfinex","ETHUSD",1734566297532,2.76152,3621.2,3620.1,1.68845556]
["bitfinex","ETHUSD",1734566297738,2.76115,3621.7,3620.1,1.13998819]
["bitfinex","ETHUSD",1734566298055,2.76164,3621.1,3620.1,1.13998819]
["bitfinex","ETHUSD",1734566298253,4.23087,3621.0,3620.1,1.13998819]
["bitfinex","ETHUSD",1734566298417,2.76174,3620.9,3620.1,1.13998819]
["bitfinex","ETHUSD",1734566298621,1.4692,3621.0,3619.7,2.76262]
["bitfinex","ETHUSD",1734566298816,1.4692,3621.0,3619.2,6.29762809]
["bitfinex","ETHUSD",1734566298817,1.4692,3621.0,3619.8,0.02762394]
["bitfinex","ETHUSD",1734566299021,1.4692,3621.0,3619.2,6.29765809]
["bitfinex","ETHUSD",1734566299316,1.4692,3620.9,3619.5,0.69879933]
["bitfinex","ETHUSD",1734566299515,2.7619,3620.7,3619.5,0.69879933]
["bitfinex","ETHUSD",1734566299721,1.4692,3620.9,3619.5,0.69879933]
["bitfinex","ETHUSD",1734566300039,1.4692,3620.9,3619.2,0.55758271]
["bitfinex","ETHUSD",1734566300349,1.4692,3621.7,3619.6,4.28243]
["bitfinex","ETHUSD",1734566300550,1.4692,3621.7,3620.6,1.5197]
["bitfinex","ETHUSD",1734566300753,1.68563857,3622.4,3621.5,2.76127]
["bitfinex","ETHUSD",1734566300754,3.15483857,3622.3,3621.5,2.76127]
["bitfinex","ETHUSD",1734566301132,3.15483857,3622.3,3621.1,0.55072087]
["bitfinex","ETHUSD",1734566301451,3.15483857,3622.3,3621.2,0.35507209]
["bitfinex","ETHUSD",1734566301650,3.15483857,3622.3,3621.6,2.76114]
["bitfinex","ETHUSD",1734566301856,1.4692,3622.3,3621.7,3.0]
["bitfinex","ETHUSD",1734566302478,1.4692,3622.3,3621.4,0.55]
["bitfinex","ETHUSD",1734566302653,1.4692,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1734566302862,1.4692,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1734566303155,1.4692,3622.3,3621.5,5.76128]
["bitfinex","ETHUSD",1734566303358,1.4692,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1734566303519,1.4692,3622.3,3621.4,3.0]
["bitfinex","ETHUSD",1734566303716,1.4692,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1734566303951,1.4692,3622.3,3621.2,3.0]
["bitfinex","ETHUSD",1734566304159,1.4692,3622.3,3620.8,0.13589771]
["bitfinex","ETHUSD",1734566304497,2.7609,3622.1,3620.8,2.89763771]
["bitfinex","ETHUSD",1734566304966,2.7609,3622.1,3620.9,2.76174]
["bitfinex","ETHUSD",1734566305537,1.4692,3622.3,3620.9,2.76167]
["bitfinex","ETHUSD",1734566305749,2.76083,3622.1,3620.9,2.76167]
["bitfinex","ETHUSD",1734566306051,3.0,3623.1,3620.8,3.13589771]
["bitfinex","ETHUSD",1734566306052,1.4692,3622.4,3620.8,3.13589771]
["bitfinex","ETHUSD",1734566306259,1.4692,3621.9,3620.8,3.13285915]
["bitfinex","ETHUSD",1734566306560,1.4692,3621.9,3620.9,3.0]
["bitfinex","ETHUSD",1734566306954,1.4692,3621.9,3620.9,5.76173]
["bitfinex","ETHUSD",1734566307160,1.4692,3621.9,3620.8,3.13285915]
["bitfinex","ETHUSD",1734566308334,1.4692,3621.9,3620.8,5.89465915]
["bitfinex","ETHUSD",1734566308553,1.4692,3621.9,3620.8,0.13285915]
["bitfinex","ETHUSD",1734566308860,1.4692,3621.9,3620.7,2.76186]
["bitfinex","ETHUSD",1734566308861,1.4692,3621.9,3620.6,0.55801665]
["bitfinex","ETHUSD",1734566309160,2.76157,3621.2,3619.8,2.76257]
["bitfinex","ETHUSD",1734566309324,4.23082,3621.1,3619.6,1.5197]
["bitfinex","ETHUSD",1734566309527,2.76194,3620.7,3619.6,1.5197]
["bitfinex","ETHUSD",1734566309724,2.76194,3620.7,3619.5,1.84945169]
["bitfinex","ETHUSD",1734566310028,2.76194,3620.7,3619.5,4.61225169]
["bitfinex","ETHUSD",1734566310232,2.76194,3620.7,3619.5,2.90226941]
["bitfinex","ETHUSD",1734566310879,2.76194,3620.7,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566311038,2.76197,3620.6,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566311239,1.4692,3621.1,3619.6,3.0]
["bitfinex","ETHUSD",1734566311540,1.4692,3621.1,3619.6,3.55]
["bitfinex","ETHUSD",1734566311756,1.4692,3621.1,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566312138,2.76197,3620.6,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566312657,2.76191,3620.7,3619.6,3.0]
["bitfinex","ETHUSD",1734566313358,4.23084,3621.1,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566313359,2.76211,3620.5,3619.5,0.13946941]
["bitfinex","ETHUSD",1734566313558,1.4692,3621.1,3619.5,2.90224941]
["bitfinex","ETHUSD",1734566313559,2.76174,3620.9,3619.5,2.90224941]
["bitfinex","ETHUSD",1734566313859,0.5635686,3621.4,3619.4,0.55528083]
["bitfinex","ETHUSD",1734566313860,1.541,3620.6,3619.4,0.55528083]
["bitfinex","ETHUSD",1734566314036,2.76212,3620.5,3619.3,2.76295]
["bitfinex","ETHUSD",1734566314243,1.541,3620.6,3618.8,7.2626]
["bitfinex","ETHUSD",1734566314244,1.541,3620.6,3619.4,2.76288]
["bitfinex","ETHUSD",1734566314558,1.541,3620.6,3619.2,0.53906463]
["bitfinex","ETHUSD",1734566314862,1.541,3620.6,3619.3,2.76296]
["bitfinex","ETHUSD",1734566315063,1.541,3620.6,3619.5,3.0]
["bitfinex","ETHUSD",1734566315734,1.541,3620.6,3619.4,0.63020246]
["bitfinex","ETHUSD",1734566315937,1.541,3620.6,3619.7,2.76263]
["bitfinex","ETHUSD",1734566316737,1.541,3620.6,3619.8,2.76256]
["bitfinex","ETHUSD",1734566317160,1.541,3620.6,3619.6,2.76272]
["bitfinex","ETHUSD",1734566317361,1.541,3620.6,3619.7,3.63929225]
["bitfinex","ETHUSD",1734566317665,1.541,3620.6,3619.7,6.40193225]
["bitfinex","ETHUSD",1734566317850,1.541,3620.6,3619.7,3.40193225]
["bitfinex","ETHUSD",1734566318052,4.30304,3620.6,3619.4,3.39304246]
["bitfinex","ETHUSD",1734566318262,4.30304,3620.6,3619.5,3.0]
["bitfinex","ETHUSD",1734566318766,1.541,3620.6,3619.5,5.7628]
["bitfinex","ETHUSD",1734566318967,4.30298,3620.6,3619.4,0.63020246]
["bitfinex","ETHUSD",1734566319139,4.30298,3620.6,3619.4,3.63020246]
["bitfinex","ETHUSD",1734566319335,1.541,3620.6,3619.5,0.69322171]
["bitfinex","ETHUSD",1734566319969,1.541,3620.6,3619.7,2.76259]
["bitfinex","ETHUSD",1734566320143,4.30301,3620.6,3619.6,3.0]
["bitfinex","ETHUSD",1734566320348,1.541,3620.6,3619.6,2.76273]
["bitfinex","ETHUSD",1734566320549,1.541,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1734566321074,1.541,3620.6,3619.6,3.10830517]
["bitfinex","ETHUSD",1734566321272,1.541,3620.6,3619.7,3.0]
["bitfinex","ETHUSD",1734566322775,1.541,3620.6,3619.2,0.53906463]
["bitfinex","ETHUSD",1734566322972,2.76216,3620.4,3619.2,0.53906463]
["bitfinex","ETHUSD",1734566323144,1.541,3620.6,3619.4,3.0]
["bitfinex","ETHUSD",1734566323339,1.541,3620.6,3619.4,2.76286]
["bitfinex","ETHUSD",1734566323761,1.541,3620.6,3619.1,0.13808245]
["bitfinex","ETHUSD",1734566323962,1.541,3620.0,3618.9,2.76326]
["bitfinex","ETHUSD",1734566324272,1.541,3620.0,3618.3,4.66501517]
["bitfinex","ETHUSD",1734566324475,1.541,3620.0,3618.7,0.13711217]
["bitfinex","ETHUSD",1734566324646,7.70280387,3618.0,3617.9,4.03866894]
["bitfinex","ETHUSD",1734566324841,4.93884387,3618.0,3617.9,7.77924923]
["bitfinex","ETHUSD",1734566325042,4.93884387,3618.0,3617.9,7.64459848]
["bitfinex","ETHUSD",1734566325466,4.93884387,3618.0,3617.9,8.20428955]
["bitfinex","ETHUSD",1734566325673,4.93884387,3618.0,3617.9,8.01663184]
["bitfinex","ETHUSD",1734566326046,2.89111989,3618.0,3617.9,8.01663184]
["bitfinex","ETHUSD",1734566326266,2.89111989,3618.0,3617.9,1.51202155]
["bitfinex","ETHUSD",1734566326458,2.89111989,3618.0,3617.9,0.95233048]
["bitfinex","ETHUSD",1734566326665,2.89111989,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1734566327103,1.73912557,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1734566327783,1.73912557,3618.0,3617.9,7.81333]
["bitfinex","ETHUSD",1734566327994,1.73912557,3618.0,3617.9,12.03680317]
["bitfinex","ETHUSD",1734566328566,5.57e-06,3618.0,3617.9,12.03680317]
["bitfinex","ETHUSD",1734566329680,1.541,3620.6,3619.3,2.7629]
["bitfinex","ETHUSD",1734566329856,4.30304,3620.6,3619.3,2.7629]
["bitfinex","ETHUSD",1734566330366,0.02762998,3620.5,3618.9,1.4993]
["bitfinex","ETHUSD",1734566330558,1.541,3620.6,3620.0,2.76239]
["bitfinex","ETHUSD",1734566330889,1.541,3620.6,3619.6,0.55]
["bitfinex","ETHUSD",1734566331092,1.68563857,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1734566331278,1.68563857,3621.0,3620.4,2.76205]
["bitfinex","ETHUSD",1734566331589,4.44729857,3621.0,3620.0,0.5597351]
["bitfinex","ETHUSD",1734566331788,4.3026,3621.1,3620.0,0.5597351]
["bitfinex","ETHUSD",1734566331956,1.541,3621.1,3620.0,0.5597351]
["bitfinex","ETHUSD",1734566332385,1.541,3621.1,3620.0,3.3221051]
["bitfinex","ETHUSD",1734566332695,1.541,3621.1,3620.0,0.5597351]
["bitfinex","ETHUSD",1734566333095,3.16571517,3620.1,3618.5,3.90353819]
["bitfinex","ETHUSD",1734566333394,1.541,3619.2,3618.5,1.13998819]
["bitfinex","ETHUSD",1734566333562,1.541,3619.0,3618.5,1.13998819]
["bitfinex","ETHUSD",1734566333893,1.541,3619.0,3617.6,1.13998819]
["bitfinex","ETHUSD",1734566333894,0.02762998,3618.9,3617.6,1.13998819]
["bitfinex","ETHUSD",1734566334098,1.541,3619.0,3617.6,1.13998819]
["bitfinex","ETHUSD",1734566334268,1.541,3619.0,3617.6,1.16762773]
["bitfinex","ETHUSD",1734566334458,1.541,3619.0,3617.7,2.78392714]
["bitfinex","ETHUSD",1734566334793,1.541,3619.0,3617.6,1.16762773]
["bitfinex","ETHUSD",1734566334794,1.541,3619.5,3618.2,1.4993]
["bitfinex","ETHUSD",1734566334957,1.541,3619.5,3618.8,2.7633]
["bitfinex","ETHUSD",1734566335166,1.541,3619.5,3618.3,0.46650152]
["bitfinex","ETHUSD",1734566335487,1.541,3619.5,3618.3,0.49413064]
["bitfinex","ETHUSD",1734566335696,1.541,3619.5,3618.6,2.76345]
["bitfinex","ETHUSD",1734566335862,1.541,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1734566336701,1.541,3620.0,3619.0,1.4993]
["bitfinex","ETHUSD",1734566336861,1.541,3620.0,3619.1,0.55]
["bitfinex","ETHUSD",1734566337480,1.541,3620.0,3619.7,2.76264]
["bitfinex","ETHUSD",1734566337679,1.68563857,3621.2,3619.2,2.76304]
["bitfinex","ETHUSD",1734566337680,1.541,3621.1,3620.0,2.7624]
["bitfinex","ETHUSD",1734566337894,1.541,3621.1,3620.5,2.76203]
["bitfinex","ETHUSD",1734566338096,1.541,3621.1,3620.1,5.06450752]
["bitfinex","ETHUSD",1734566338258,1.541,3621.1,3620.3,0.55]
["bitfinex","ETHUSD",1734566338458,1.541,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1734566338660,1.541,3621.6,3620.6,0.55]
["bitfinex","ETHUSD",1734566338882,1.68563857,3622.6,3620.6,0.55]
["bitfinex","ETHUSD",1734566338883,1.541,3622.5,3620.8,0.55]
["bitfinex","ETHUSD",1734566339197,1.541,3622.5,3621.9,0.55]
["bitfinex","ETHUSD",1734566339362,1.68563857,3622.6,3622.4,2.76054]
["bitfinex","ETHUSD",1734566339565,1.68563857,3622.6,3622.5,0.55]
["bitfinex","ETHUSD",1734566339893,1.68563857,3622.6,3622.4,2.76054]
["bitfinex","ETHUSD",1734566340097,1.541,3623.6,3622.7,2.76031]
["bitfinex","ETHUSD",1734566340284,1.541,3623.6,3622.4,3.276054]
["bitfinex","ETHUSD",1734566340484,1.541,3623.6,3622.1,0.55]
["bitfinex","ETHUSD",1734566340672,1.541,3623.6,3622.6,2.76042]
["bitfinex","ETHUSD",1734566340872,1.541,3623.6,3622.1,0.55]
["bitfinex","ETHUSD",1734566341087,1.541,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1734566341288,3.22663857,3624.1,3623.0,2.76006]
["bitfinex","ETHUSD",1734566341594,1.541,3624.1,3623.0,2.76006]
["bitfinex","ETHUSD",1734566342796,1.541,3624.1,3622.5,1.4993]
["bitfinex","ETHUSD",1734566342998,1.541,3624.1,3622.7,5.76031]
["bitfinex","ETHUSD",1734566343220,1.541,3624.1,3622.7,0.56105664]
["bitfinex","ETHUSD",1734566343221,2.75953,3623.9,3622.7,0.56105664]
["bitfinex","ETHUSD",1734566343370,1.541,3624.1,3622.9,2.76019]
["bitfinex","ETHUSD",1734566343699,1.541,3624.1,3622.7,3.56105664]
["bitfinex","ETHUSD",1734566343897,1.541,3624.1,3622.8,0.02759784]
["bitfinex","ETHUSD",1734566344101,1.541,3624.1,3623.0,3.0]
["bitfinex","ETHUSD",1734566344311,1.5904,3625.0,3624.2,3.0]
["bitfinex","ETHUSD",1734566344528,1.5904,3625.0,3623.9,2.75944]
["bitfinex","ETHUSD",1734566344674,1.5904,3625.0,3623.7,3.0]
["bitfinex","ETHUSD",1734566345074,1.5904,3625.0,3623.8,0.02759029]
["bitfinex","ETHUSD",1734566345275,1.5904,3625.0,3623.9,0.55428284]
["bitfinex","ETHUSD",1734566345567,1.5904,3625.0,3624.1,2.75925]
["bitfinex","ETHUSD",1734566345770,1.5904,3626.4,3624.2,0.33135328]
["bitfinex","ETHUSD",1734566346071,2.75777,3626.2,3624.7,2.75883]
["bitfinex","ETHUSD",1734566346277,0.02762998,3626.1,3624.2,0.33135328]
["bitfinex","ETHUSD",1734566346472,4.34799,3626.4,3624.8,2.75873]
["bitfinex","ETHUSD",1734566346672,1.5904,3626.4,3624.9,0.02758337]
["bitfinex","ETHUSD",1734566346899,1.5904,3626.4,3624.3,2.78673242]
["bitfinex","ETHUSD",1734566347125,1.5904,3626.4,3624.9,2.75865]
["bitfinex","ETHUSD",1734566347126,0.02762998,3626.3,3624.9,2.75865]
["bitfinex","ETHUSD",1734566347270,0.02762998,3626.3,3624.6,2.75889]
["bitfinex","ETHUSD",1734566347467,1.5904,3626.4,3624.7,2.75881]
["bitfinex","ETHUSD",1734566347692,4.5904,3626.0,3623.8,2.75947]
["bitfinex","ETHUSD",1734566347899,3.0,3625.6,3624.1,0.56223192]
["bitfinex","ETHUSD",1734566348327,1.5904,3625.2,3624.1,0.56223192]
["bitfinex","ETHUSD",1734566348504,4.5904,3624.7,3622.7,4.29943]
["bitfinex","ETHUSD",1734566348686,3.0,3624.3,3622.7,4.29943]
["bitfinex","ETHUSD",1734566348881,1.5904,3624.7,3622.7,4.29943]
["bitfinex","ETHUSD",1734566349085,2.75909,3624.4,3622.7,1.5391]
["bitfinex","ETHUSD",1734566349287,4.5904,3624.7,3622.9,0.553234]
["bitfinex","ETHUSD",1734566349503,0.02762998,3624.6,3622.9,0.553234]
["bitfinex","ETHUSD",1734566349717,3.0,3624.4,3622.9,0.553234]
["bitfinex","ETHUSD",1734566349918,1.5904,3624.7,3622.9,3.313424]
["bitfinex","ETHUSD",1734566350129,3.0,3624.6,3622.9,3.313424]
["bitfinex","ETHUSD",1734566350307,3.0,3624.6,3622.9,0.553234]
["bitfinex","ETHUSD",1734566350494,1.5904,3624.7,3623.1,2.76006]
["bitfinex","ETHUSD",1734566350697,1.5904,3624.7,3623.2,0.61010988]
["bitfinex","ETHUSD",1734566350908,1.5904,3624.7,3622.8,0.02759075]
["bitfinex","ETHUSD",1734566351120,1.5904,3624.7,3623.0,2.76009]
["bitfinex","ETHUSD",1734566351426,1.5904,3624.0,3622.4,2.76055]
["bitfinex","ETHUSD",1734566351591,4.5904,3624.0,3622.6,0.55561229]
["bitfinex","ETHUSD",1734566351993,1.5904,3624.0,3622.6,0.55561229]
["bitfinex","ETHUSD",1734566352199,1.5904,3624.0,3622.6,3.31603229]
["bitfinex","ETHUSD",1734566352831,1.5904,3624.0,3622.6,0.55561229]
["bitfinex","ETHUSD",1734566353129,1.5904,3624.0,3481.6,20.02222222]
["bitfinex","ETHUSD",1734566353130,1.5904,3623.2,3621.4,1.5391]
["bitfinex","ETHUSD",1734566353351,3.0,3622.9,3621.4,1.5391]
["bitfinex","ETHUSD",1734566353525,1.5894,3623.2,3621.4,1.5391]
["bitfinex","ETHUSD",1734566353704,1.5894,3623.2,3621.7,0.5416433]
["bitfinex","ETHUSD",1734566353904,5.75939,3624.0,3622.2,2.76069]
["bitfinex","ETHUSD",1734566354105,0.55,3623.6,3621.7,0.5416433]
["bitfinex","ETHUSD",1734566354426,5.76,3623.2,3621.7,3.3027033]
["bitfinex","ETHUSD",1734566354629,0.02762998,3623.1,3621.7,3.3027033]
["bitfinex","ETHUSD",1734566355128,0.02762998,3623.5,3621.7,0.5416433]
["bitfinex","ETHUSD",1734566355427,3.02762998,3623.5,3621.7,0.5416433]
["bitfinex","ETHUSD",1734566356041,0.02762998,3623.5,3622.0,2.76085]
["bitfinex","ETHUSD",1734566356199,5.75969,3623.6,3622.1,2.76081]
["bitfinex","ETHUSD",1734566356395,3.0,3624.0,3621.8,0.02760151]
["bitfinex","ETHUSD",1734566356599,1.5904,3623.9,3622.9,2.7602]
["bitfinex","ETHUSD",1734566356799,1.5904,3623.9,3621.8,0.57760151]
["bitfinex","ETHUSD",1734566356800,1.5904,3623.9,3622.7,1.5391]
["bitfinex","ETHUSD",1734566356999,1.5904,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1734566357207,1.5904,3624.6,3623.5,2.75976]
["bitfinex","ETHUSD",1734566357399,1.5904,3624.6,3624.1,2.75926]
["bitfinex","ETHUSD",1734566357601,1.5904,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1734566358011,1.5904,3624.6,3624.1,2.75927]
["bitfinex","ETHUSD",1734566358217,1.5904,3624.6,3623.6,0.27873534]
["bitfinex","ETHUSD",1734566358433,1.5904,3624.6,3623.9,2.75945]
["bitfinex","ETHUSD",1734566359363,1.5904,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1734566359722,1.5904,3624.6,3623.8,0.54461856]
["bitfinex","ETHUSD",1734566360207,3.0,3624.4,3622.4,3.0]
["bitfinex","ETHUSD",1734566360515,3.0,3624.5,3623.3,0.5590887]
["bitfinex","ETHUSD",1734566360853,1.5904,3624.6,3623.3,0.5590887]
["bitfinex","ETHUSD",1734566361040,1.5904,3624.6,3622.7,1.56669369]
["bitfinex","ETHUSD",1734566361207,5.75909,3624.4,3623.0,2.76009]
["bitfinex","ETHUSD",1734566361539,0.02762998,3624.3,3623.2,2.75996]
["bitfinex","ETHUSD",1734566361717,1.5904,3624.6,3623.5,2.75972]
["bitfinex","ETHUSD",1734566361913,1.5904,3624.6,3623.7,2.75954]
["bitfinex","ETHUSD",1734566363016,1.5904,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1734566363216,1.5904,3624.6,3623.1,3.32425505]
["bitfinex","ETHUSD",1734566363217,1.5904,3624.6,3623.7,2.75955]
["bitfinex","ETHUSD",1734566363406,1.5904,3624.6,3623.2,2.75999]
["bitfinex","ETHUSD",1734566363610,1.5904,3624.6,3623.1,0.56422505]
["bitfinex","ETHUSD",1734566363813,1.5904,3624.6,3623.3,2.75988]
["bitfinex","ETHUSD",1734566364109,1.5904,3624.6,3623.1,0.56422505]
["bitfinex","ETHUSD",1734566364310,4.5904,3624.6,3623.1,0.56422505]
["bitfinex","ETHUSD",1734566364526,1.5904,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1734566364745,1.5921,3625.7,3623.5,0.55]
["bitfinex","ETHUSD",1734566364968,1.5921,3625.7,3623.6,2.78726445]
["bitfinex","ETHUSD",1734566365125,1.5921,3625.7,3624.5,0.54298117]
["bitfinex","ETHUSD",1734566365342,1.5921,3625.7,3624.6,2.78649375]
["bitfinex","ETHUSD",1734566365674,1.5921,3625.7,3624.5,0.54298117]
["bitfinex","ETHUSD",1734566365955,1.5921,3625.7,3624.5,3.30197117]
["bitfinex","ETHUSD",1734566366478,0.02762998,3625.6,3624.5,0.54298117]
["bitfinex","ETHUSD",1734566366627,1.5921,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1734566366829,1.5921,3625.7,3624.6,3.0]
["bitfinex","ETHUSD",1734566367143,1.5921,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1734566367548,1.5921,3625.7,3624.5,3.30193117]
["bitfinex","ETHUSD",1734566367745,1.5921,3625.7,3624.6,3.33019312]
["bitfinex","ETHUSD",1734566368259,1.5921,3625.7,3625.0,2.75861]
["bitfinex","ETHUSD",1734566368458,1.5921,3625.7,3624.6,3.33019312]
["bitfinex","ETHUSD",1734566368459,1.5921,3625.7,3625.1,2.75854]
["bitfinex","ETHUSD",1734566368663,1.5921,3625.7,3624.8,4.32624]
["bitfinex","ETHUSD",1734566368825,3.0,3626.4,3624.8,1.5675]
["bitfinex","ETHUSD",1734566369031,1.5921,3626.3,3624.9,0.46841434]
["bitfinex","ETHUSD",1734566369359,2.78534998,3626.2,3624.7,2.75879]
["bitfinex","ETHUSD",1734566369526,2.78534998,3626.2,3624.8,2.75874]
["bitfinex","ETHUSD",1734566369864,2.75772,3626.2,3624.8,2.75874]
["bitfinex","ETHUSD",1734566370232,1.5921,3626.3,3624.6,0.33019312]
["bitfinex","ETHUSD",1734566370545,0.02762998,3626.3,3625.0,1.5675]
["bitfinex","ETHUSD",1734566370745,1.5921,3628.2,3625.6,0.53856534]
["bitfinex","ETHUSD",1734566370945,1.5921,3628.2,3626.0,0.55]
["bitfinex","ETHUSD",1734566371145,1.5921,3628.2,3627.1,2.75701]
["bitfinex","ETHUSD",1734566371659,1.5921,3628.2,3627.0,0.53862094]
["bitfinex","ETHUSD",1734566371660,0.02762998,3628.1,3627.0,0.53862094]
["bitfinex","ETHUSD",1734566371824,1.5921,3628.2,3627.0,0.53862094]
["bitfinex","ETHUSD",1734566371825,4.34828,3628.2,3627.0,0.53862094]
["bitfinex","ETHUSD",1734566372231,1.5921,3628.2,3627.0,3.29571094]
["bitfinex","ETHUSD",1734566372739,1.5921,3628.2,3627.0,0.53862094]
["bitfinex","ETHUSD",1734566372940,1.5921,3628.2,3627.0,3.29571094]
["bitfinex","ETHUSD",1734566373961,1.5921,3628.2,3627.1,0.02756453]
["bitfinex","ETHUSD",1734566374151,1.5921,3628.2,3627.0,1.5288]
["bitfinex","ETHUSD",1734566374152,1.5921,3628.2,3627.9,2.75639]
["bitfinex","ETHUSD",1734566374333,1.5734,3629.3,3627.4,3.0]
["bitfinex","ETHUSD",1734566374536,1.5734,3629.3,3627.6,3.0]
["bitfinex","ETHUSD",1734566374737,1.5734,3629.3,3628.3,2.75609]
["bitfinex","ETHUSD",1734566374935,1.5734,3629.3,3627.9,3.0]
["bitfinex","ETHUSD",1734566375153,1.5734,3629.3,3627.9,2.75639]
["bitfinex","ETHUSD",1734566375349,1.5734,3629.3,3628.0,2.75633]
["bitfinex","ETHUSD",1734566375559,1.5734,3629.0,3627.2,0.15563645]
["bitfinex","ETHUSD",1734566375735,1.5734,3629.0,3628.0,2.75631]
["bitfinex","ETHUSD",1734566376281,1.5734,3629.0,3627.9,0.54358773]
["bitfinex","ETHUSD",1734566376694,0.02762998,3628.9,3627.9,0.54358773]
["bitfinex","ETHUSD",1734566376983,2.78328998,3628.9,3627.5,2.75671]
["bitfinex","ETHUSD",1734566377123,2.75566,3628.9,3627.5,2.75671]
["bitfinex","ETHUSD",1734566377527,1.5734,3628.6,3627.3,3.0]
["bitfinex","ETHUSD",1734566377763,1.5734,3628.6,3627.1,3.0]
["bitfinex","ETHUSD",1734566377764,0.02762998,3628.5,3627.1,3.0]
["bitfinex","ETHUSD",1734566377939,4.32928,3628.6,3627.1,3.0]
["bitfinex","ETHUSD",1734566378139,0.55,3628.5,3627.1,3.0]
["bitfinex","ETHUSD",1734566378341,0.55,3628.3,3626.5,1.5288]
["bitfinex","ETHUSD",1734566378552,2.75618,3628.2,3626.5,1.5288]
["bitfinex","ETHUSD",1734566378762,1.5734,3628.4,3626.8,4.5288]
["bitfinex","ETHUSD",1734566379062,1.5734,3628.4,3627.7,2.75653]
["bitfinex","ETHUSD",1734566379228,1.5734,3628.4,3627.2,3.54923453]
["bitfinex","ETHUSD",1734566379229,1.5734,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1734566379626,1.5734,3628.4,3627.7,3.0]
["bitfinex","ETHUSD",1734566379827,1.5734,3628.4,3627.6,2.75664]
["bitfinex","ETHUSD",1734566380437,1.5734,3628.4,3627.2,3.0]
["bitfinex","ETHUSD",1734566380640,1.5734,3628.4,3627.8,0.5592146]
["bitfinex","ETHUSD",1734566380854,1.5734,3628.4,3627.8,3.3156846]
["bitfinex","ETHUSD",1734566381067,1.5734,3628.4,3627.8,0.5592146]
["bitfinex","ETHUSD",1734566381359,1.5734,3628.4,3627.9,2.7564]
["bitfinex","ETHUSD",1734566381728,1.5734,3628.4,3628.0,2.75633]
["bitfinex","ETHUSD",1734566381930,3.0,3629.3,3627.8,0.5592146]
["bitfinex","ETHUSD",1734566382256,2.75527,3629.4,3627.8,3.3156446]
["bitfinex","ETHUSD",1734566382433,2.75541,3629.3,3627.8,3.3156446]
["bitfinex","ETHUSD",1734566382634,2.75536,3629.3,3627.9,2.75639]
["bitfinex","ETHUSD",1734566382842,1.5734,3629.5,3627.8,0.5592146]
["bitfinex","ETHUSD",1734566383048,2.7554,3629.3,3627.8,3.3156946]
["bitfinex","ETHUSD",1734566383448,2.7554,3629.3,3628.0,2.75632]
["bitfinex","ETHUSD",1734566383844,1.5734,3628.6,3627.8,0.5592146]
["bitfinex","ETHUSD",1734566384060,2.75611,3628.3,3626.9,2.75717]
["bitfinex","ETHUSD",1734566384263,1.5734,3628.4,3627.1,2.75702]
["bitfinex","ETHUSD",1734566384585,1.5734,3628.4,3627.2,0.02756442]
["bitfinex","ETHUSD",1734566384790,1.5734,3628.4,3627.5,3.30988071]
["bitfinex","ETHUSD",1734566385267,1.5734,3628.4,3627.5,0.55317071]
["bitfinex","ETHUSD",1734566386254,0.43081774,3632.8,3627.5,0.55317071]
["bitfinex","ETHUSD",1734566386255,1.5734,3629.9,3627.6,1.5288]
["bitfinex","ETHUSD",1734566386736,1.5734,3629.9,3626.8,1.5288]
["bitfinex","ETHUSD",1734566387561,0.55,3629.6,3625.2,1.5288]
["bitfinex","ETHUSD",1734566387741,0.20549556,3630.8,3625.2,1.5288]
["bitfinex","ETHUSD",1734566387742,1.5734,3629.3,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566387941,1.5734,3629.1,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566388141,0.55,3629.0,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566388346,1.5734,3628.9,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566388548,1.5734,3628.6,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566388755,1.5734,3628.4,3626.7,1.13844617]
["bitfinex","ETHUSD",1734566388955,0.55,3628.1,3626.1,1.5288]
["bitfinex","ETHUSD",1734566389272,1.5734,3629.3,3626.1,1.5288]
["bitfinex","ETHUSD",1734566389444,1.5734,3629.2,3626.2,0.15288]
["bitfinex","ETHUSD",1734566389645,2.1234,3629.2,3625.7,0.54644356]
["bitfinex","ETHUSD",1734566389850,0.55,3628.8,3625.3,2.84977009]
["bitfinex","ETHUSD",1734566390166,0.55,3628.6,3625.3,1.32097009]
["bitfinex","ETHUSD",1734566390366,1.5734,3628.5,3625.3,1.32097009]
["bitfinex","ETHUSD",1734566390567,1.5734,3628.3,3625.3,1.32097009]
["bitfinex","ETHUSD",1734566390768,1.5734,3628.2,3625.4,1.83166394]
["bitfinex","ETHUSD",1734566391071,1.5734,3628.0,3625.4,1.83166394]
["bitfinex","ETHUSD",1734566391270,1.5734,3627.8,3625.4,1.83166394]
["bitfinex","ETHUSD",1734566391471,1.5734,3628.5,3625.4,1.83166394]
["bitfinex","ETHUSD",1734566391684,0.55,3628.2,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566391903,0.55,3628.0,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566392040,1.5734,3628.1,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566393271,1.5734,3627.9,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566393573,0.55,3628.0,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566393574,0.55,3627.8,3625.5,0.18316639]
["bitfinex","ETHUSD",1734566393878,0.55,3627.4,3625.6,0.17119664]
["bitfinex","ETHUSD",1734566394073,1.5734,3627.5,3625.6,0.17119664]
["bitfinex","ETHUSD",1734566394074,1.5734,3627.5,3625.7,1.5288]
["bitfinex","ETHUSD",1734566394571,1.5734,3627.5,3626.1,0.54493386]
["bitfinex","ETHUSD",1734566394945,1.5734,3627.5,3625.2,1.5288]
["bitfinex","ETHUSD",1734566395271,0.55,3627.4,3625.2,1.5288]
["bitfinex","ETHUSD",1734566395451,0.55,3627.4,3625.3,0.7060905]
["bitfinex","ETHUSD",1734566396000,1.5734,3627.5,3625.3,0.7060905]
["bitfinex","ETHUSD",1734566396177,1.5734,3627.5,3625.4,1.5288]
["bitfinex","ETHUSD",1734566396336,1.5734,3628.3,3625.5,0.55]
["bitfinex","ETHUSD",1734566396540,1.5734,3628.3,3625.6,0.55]
["bitfinex","ETHUSD",1734566396768,1.5734,3628.3,3626.7,0.55635562]
["bitfinex","ETHUSD",1734566397554,1.5734,3628.3,3625.7,0.41]
["bitfinex","ETHUSD",1734566397893,1.5734,3628.3,3625.6,1.5288]
["bitfinex","ETHUSD",1734566398272,1.5734,3628.1,3625.9,0.54408259]
["bitfinex","ETHUSD",1734566398456,0.55,3628.0,3625.9,0.54408259]
["bitfinex","ETHUSD",1734566398774,1.5734,3627.7,3625.6,1.5288]
["bitfinex","ETHUSD",1734566398973,0.55,3627.6,3625.8,0.54358616]
["bitfinex","ETHUSD",1734566399200,0.55,3627.4,3625.8,0.54358616]