{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733875201310,0.20560545,3631.0,3630.6,0.8041]
["bitfinex","ETHUSD",1733875201591,0.20560545,3631.0,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875202132,1.15131842,3631.3,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875202372,0.20551101,3631.2,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875202574,0.20551101,3631.1,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875202779,0.20551101,3631.0,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875202985,1.15131842,3631.3,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875203181,0.20549057,3631.2,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875203484,0.20549057,3631.1,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875203651,0.20549057,3631.0,3630.7,0.1906542]
["bitfinex","ETHUSD",1733875203855,1.15131842,3631.3,3630.6,0.8041]
["bitfinex","ETHUSD",1733875204097,0.20544521,3631.2,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875204689,1.15131842,3631.3,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875204994,0.2054046,3631.2,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875205197,2.10277348,3631.3,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875205198,0.2054046,3631.1,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875205361,0.2054046,3631.0,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875205547,1.14255063,3631.3,3630.6,1.66957836]
["bitfinex","ETHUSD",1733875205748,0.20539831,3631.2,3630.6,1.66957836]
["bitfinex","ETHUSD",1733875205984,0.20539831,3631.1,3630.6,1.66957836]
["bitfinex","ETHUSD",1733875206187,0.20539831,3631.0,3630.6,0.79791255]
["bitfinex","ETHUSD",1733875206404,0.20539831,3631.0,3630.1,1.15418303]
["bitfinex","ETHUSD",1733875206696,1.187013,3630.9,3630.2,1.102467]
["bitfinex","ETHUSD",1733875206847,1.156613,3630.8,3630.2,1.59434406]
["bitfinex","ETHUSD",1733875207043,0.23579831,3630.7,3630.2,1.102467]
["bitfinex","ETHUSD",1733875207243,0.95126391,3630.6,3629.9,0.7877]
["bitfinex","ETHUSD",1733875207444,1.15666222,3630.5,3629.9,1.89021]
["bitfinex","ETHUSD",1733875207663,1.15666222,3630.4,3629.9,0.7877]
["bitfinex","ETHUSD",1733875207936,1.15666222,3630.3,3629.9,0.7877]
["bitfinex","ETHUSD",1733875208092,0.20539831,3630.3,3629.9,0.7877]
["bitfinex","ETHUSD",1733875208257,0.20539831,3630.3,3630.0,2.87868924]
["bitfinex","ETHUSD",1733875208459,0.20539831,3630.2,3630.1,3.0]
["bitfinex","ETHUSD",1733875208668,1.72697763,3631.3,3630.2,1.3377]
["bitfinex","ETHUSD",1733875208864,0.0304,3631.4,3630.2,0.7877]
["bitfinex","ETHUSD",1733875208865,0.95091662,3631.2,3630.2,0.7877]
["bitfinex","ETHUSD",1733875209062,0.20521239,3630.8,3630.2,0.7877]
["bitfinex","ETHUSD",1733875209283,0.98131662,3630.7,3629.8,0.7877]
["bitfinex","ETHUSD",1733875209485,0.95091662,3630.6,3629.8,0.7877]
["bitfinex","ETHUSD",1733875209681,1.61516847,3630.6,3629.8,0.7877]
["bitfinex","ETHUSD",1733875209971,1.15596024,3630.5,3629.8,0.7877]
["bitfinex","ETHUSD",1733875210166,1.15596024,3630.4,3629.8,0.7877]
["bitfinex","ETHUSD",1733875210475,1.15596024,3630.4,3629.4,2.66212053]
["bitfinex","ETHUSD",1733875210476,1.15496007,3630.3,3629.4,0.7877]
["bitfinex","ETHUSD",1733875210778,2.39122948,3630.6,3629.4,0.7877]
["bitfinex","ETHUSD",1733875210779,1.15496007,3630.2,3629.4,0.7877]
["bitfinex","ETHUSD",1733875210981,1.15491556,3630.1,3629.4,0.7877]
["bitfinex","ETHUSD",1733875211179,3.15335256,3630.4,3629.4,0.7877]
["bitfinex","ETHUSD",1733875211180,0.20504362,3630.0,3629.4,0.7877]
["bitfinex","ETHUSD",1733875211588,0.20504362,3630.3,3629.4,0.7877]
["bitfinex","ETHUSD",1733875211803,3.75941186,3630.7,3629.4,0.7877]
["bitfinex","ETHUSD",1733875211804,2.24156391,3630.4,3629.4,0.7877]
["bitfinex","ETHUSD",1733875212028,0.81518898,3630.4,3629.4,0.7877]
["bitfinex","ETHUSD",1733875212244,1.62894143,3630.6,3629.4,0.7877]
["bitfinex","ETHUSD",1733875212452,0.20504362,3630.6,3629.7,0.7877]
["bitfinex","ETHUSD",1733875212595,0.2047515,3630.9,3629.9,0.7877]
["bitfinex","ETHUSD",1733875212921,0.2047515,3630.9,3630.2,0.55]
["bitfinex","ETHUSD",1733875213125,0.20477189,3631.2,3630.4,0.55]
["bitfinex","ETHUSD",1733875213329,0.20477189,3631.2,3630.5,0.7877]
["bitfinex","ETHUSD",1733875213637,4.20107696,3631.8,3630.4,0.55]
["bitfinex","ETHUSD",1733875213638,0.20477189,3631.5,3630.7,0.7877]
["bitfinex","ETHUSD",1733875213839,0.20477189,3631.9,3630.7,0.7877]
["bitfinex","ETHUSD",1733875214008,1.75737763,3632.0,3630.7,0.7877]
["bitfinex","ETHUSD",1733875214009,1.34998431,3631.8,3630.7,0.7877]
["bitfinex","ETHUSD",1733875214353,0.20477189,3631.7,3631.5,3.0]
["bitfinex","ETHUSD",1733875214642,0.0304,3632.6,3631.6,0.8127]
["bitfinex","ETHUSD",1733875215128,0.20475862,3632.5,3631.6,0.8127]
["bitfinex","ETHUSD",1733875215334,0.20475862,3632.5,3631.1,0.8127]
["bitfinex","ETHUSD",1733875215335,0.94914756,3632.4,3631.1,0.8127]
["bitfinex","ETHUSD",1733875215537,0.20475862,3632.3,3631.1,2.46929257]
["bitfinex","ETHUSD",1733875215721,1.35235246,3632.2,3631.1,2.46929257]
["bitfinex","ETHUSD",1733875215894,1.18424989,3632.1,3631.1,2.46929257]
["bitfinex","ETHUSD",1733875216256,0.20470233,3632.1,3631.1,2.46929257]
["bitfinex","ETHUSD",1733875216392,0.20470233,3632.3,3631.5,3.8127]
["bitfinex","ETHUSD",1733875216587,0.20470233,3632.4,3631.5,3.8127]
["bitfinex","ETHUSD",1733875216830,0.20470233,3632.5,3631.5,3.8127]
["bitfinex","ETHUSD",1733875217004,1.14765013,3632.6,3631.5,4.46018205]
["bitfinex","ETHUSD",1733875217005,1.15373081,3632.4,3631.5,4.46018205]
["bitfinex","ETHUSD",1733875217209,0.20470233,3632.5,3631.5,4.46018205]
["bitfinex","ETHUSD",1733875217597,0.20470233,3632.6,3631.6,0.71223026]
["bitfinex","ETHUSD",1733875217797,1.15390072,3632.5,3631.6,0.71223026]
["bitfinex","ETHUSD",1733875218026,1.35235246,3632.6,3631.5,0.8127]
["bitfinex","ETHUSD",1733875218242,1.14765013,3632.4,3631.5,0.8127]
["bitfinex","ETHUSD",1733875218545,0.20470233,3632.3,3631.5,0.8127]
["bitfinex","ETHUSD",1733875218846,0.20477584,3632.3,3631.5,0.8127]
["bitfinex","ETHUSD",1733875219049,0.23517584,3632.2,3631.5,0.8127]
["bitfinex","ETHUSD",1733875219252,0.34305844,3632.1,3631.5,0.8127]
["bitfinex","ETHUSD",1733875219414,0.34305844,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733875219415,0.20477584,3632.0,3631.1,3.8127]
["bitfinex","ETHUSD",1733875219621,0.20477584,3631.9,3631.1,3.8127]
["bitfinex","ETHUSD",1733875219796,1.62638482,3632.0,3631.1,0.8127]
["bitfinex","ETHUSD",1733875220149,1.14765013,3631.9,3631.1,0.8127]
["bitfinex","ETHUSD",1733875220300,0.20477584,3632.0,3631.1,0.8127]
["bitfinex","ETHUSD",1733875220496,0.15211086,3631.9,3631.1,0.8127]
["bitfinex","ETHUSD",1733875220850,0.20477584,3631.8,3631.1,0.8127]
["bitfinex","ETHUSD",1733875221247,0.20477584,3631.8,3631.1,3.8127]
["bitfinex","ETHUSD",1733875221404,0.20477584,3632.0,3631.1,3.8127]
["bitfinex","ETHUSD",1733875221604,0.20477584,3632.2,3631.1,3.8127]
["bitfinex","ETHUSD",1733875221819,0.20477584,3632.1,3631.1,0.8127]
["bitfinex","ETHUSD",1733875222031,0.0304,3631.9,3631.1,0.8127]
["bitfinex","ETHUSD",1733875222466,0.20477011,3632.0,3631.1,0.8127]
["bitfinex","ETHUSD",1733875222612,0.20477011,3632.1,3631.1,0.8127]
["bitfinex","ETHUSD",1733875222921,0.3516254,3632.1,3631.1,0.8127]
["bitfinex","ETHUSD",1733875223316,0.14685529,3632.1,3631.1,0.8127]
["bitfinex","ETHUSD",1733875223565,0.20477011,3632.2,3631.3,0.8127]
["bitfinex","ETHUSD",1733875223934,0.20477011,3632.3,3631.3,0.8127]
["bitfinex","ETHUSD",1733875224130,0.20477011,3632.2,3631.3,0.8127]
["bitfinex","ETHUSD",1733875224339,0.49527289,3632.3,3631.3,0.8127]
["bitfinex","ETHUSD",1733875224667,0.0304,3632.1,3631.3,0.8127]
["bitfinex","ETHUSD",1733875224878,0.20477011,3632.0,3631.3,0.8127]
["bitfinex","ETHUSD",1733875225018,0.23517011,3632.1,3631.3,0.8127]
["bitfinex","ETHUSD",1733875225215,0.14685529,3632.0,3631.3,0.8127]
["bitfinex","ETHUSD",1733875225469,0.35161494,3632.0,3631.3,0.8127]
["bitfinex","ETHUSD",1733875226434,0.14685529,3632.0,3631.3,0.8127]
["bitfinex","ETHUSD",1733875226788,0.35161494,3632.0,3631.3,0.8127]
["bitfinex","ETHUSD",1733875226964,0.15296651,3631.9,3631.3,0.8127]
["bitfinex","ETHUSD",1733875227126,0.35772616,3631.9,3631.3,0.8127]
["bitfinex","ETHUSD",1733875227879,0.15296651,3631.9,3631.3,0.8127]
["bitfinex","ETHUSD",1733875228029,0.15296651,3631.9,3630.7,3.0]
["bitfinex","ETHUSD",1733875228030,0.0304,3631.8,3630.7,0.8127]
["bitfinex","ETHUSD",1733875228231,1.14765013,3631.5,3630.7,0.8127]
["bitfinex","ETHUSD",1733875228436,1.14765013,3631.5,3629.9,2.66212053]
["bitfinex","ETHUSD",1733875228437,0.30793874,3631.4,3629.9,2.66212053]
["bitfinex","ETHUSD",1733875228662,0.30793874,3631.4,3630.0,0.8162]
["bitfinex","ETHUSD",1733875228663,0.0304,3631.3,3630.0,0.8162]
["bitfinex","ETHUSD",1733875228859,0.2048024,3631.2,3630.0,0.8162]
["bitfinex","ETHUSD",1733875229068,0.2352024,3631.3,3630.0,0.8162]
["bitfinex","ETHUSD",1733875229477,0.0304,3631.3,3630.0,0.55]
["bitfinex","ETHUSD",1733875229674,0.0304,3631.3,3630.3,0.8162]
["bitfinex","ETHUSD",1733875229883,0.2048024,3631.3,3630.3,0.8162]
["bitfinex","ETHUSD",1733875230066,0.2048024,3631.4,3630.3,0.8162]
["bitfinex","ETHUSD",1733875230265,0.2048024,3631.3,3630.3,0.8162]
["bitfinex","ETHUSD",1733875230557,2.75398,3631.2,3630.3,0.8162]
["bitfinex","ETHUSD",1733875230760,0.2048024,3631.1,3630.3,0.8162]
["bitfinex","ETHUSD",1733875231355,0.2048024,3631.1,3630.5,0.8162]
["bitfinex","ETHUSD",1733875231532,1.72697763,3631.8,3630.5,0.8162]
["bitfinex","ETHUSD",1733875231533,0.20485294,3631.7,3630.5,0.8162]
["bitfinex","ETHUSD",1733875231734,0.20485294,3631.6,3630.9,0.8162]
["bitfinex","ETHUSD",1733875231933,2.75339,3631.9,3630.9,0.84373855]
["bitfinex","ETHUSD",1733875231934,0.20485294,3631.7,3630.9,0.84373855]
["bitfinex","ETHUSD",1733875232174,0.20485294,3631.8,3630.9,1.88954366]
["bitfinex","ETHUSD",1733875232378,0.20485294,3631.8,3631.0,0.8162]
["bitfinex","ETHUSD",1733875232559,1.17805013,3632.2,3631.0,0.8162]
["bitfinex","ETHUSD",1733875232560,2.75331,3632.0,3631.0,0.8162]
["bitfinex","ETHUSD",1733875232888,0.2048732,3631.9,3631.1,0.54120051]
["bitfinex","ETHUSD",1733875233174,1.14765013,3632.4,3631.3,3.8162]
["bitfinex","ETHUSD",1733875233382,0.20489705,3632.3,3631.4,1.0019521]
["bitfinex","ETHUSD",1733875233548,0.20489705,3632.4,3631.5,0.8162]
["bitfinex","ETHUSD",1733875233748,0.20489705,3632.4,3631.6,0.75719621]
["bitfinex","ETHUSD",1733875234286,2.95790705,3632.4,3631.6,0.75719621]
["bitfinex","ETHUSD",1733875234495,0.20489705,3632.3,3631.6,0.75719621]
["bitfinex","ETHUSD",1733875235346,2.75301,3632.4,3631.6,0.75719621]
["bitfinex","ETHUSD",1733875235795,0.0304,3632.5,3631.6,0.75719621]
["bitfinex","ETHUSD",1733875235969,2.95750169,3632.7,3631.7,1.37373483]
["bitfinex","ETHUSD",1733875236177,0.20468169,3632.6,3631.8,0.55]
["bitfinex","ETHUSD",1733875236358,2.75272,3632.8,3631.9,0.8162]
["bitfinex","ETHUSD",1733875236560,0.20472003,3632.7,3631.9,1.44656]
["bitfinex","ETHUSD",1733875236761,0.1583144,3632.9,3631.9,0.8162]
["bitfinex","ETHUSD",1733875236990,0.45473468,3632.9,3631.9,0.8162]
["bitfinex","ETHUSD",1733875237553,0.1583144,3632.9,3632.0,1.3662]
["bitfinex","ETHUSD",1733875237807,0.1583144,3632.9,3632.1,3.0]
["bitfinex","ETHUSD",1733875237950,0.1583144,3632.9,3632.0,3.30328]
["bitfinex","ETHUSD",1733875237951,0.1583144,3632.9,3632.2,0.8162]
["bitfinex","ETHUSD",1733875238165,0.1583144,3632.9,3632.8,8.96481053]
["bitfinex","ETHUSD",1733875238396,0.1583144,3632.9,3632.8,9.78101053]
["bitfinex","ETHUSD",1733875238668,0.1583144,3632.9,3632.8,7.02832053]
["bitfinex","ETHUSD",1733875239175,0.1583144,3632.9,3632.8,6.47832053]
["bitfinex","ETHUSD",1733875239767,0.1583144,3632.9,3632.8,7.02832053]
["bitfinex","ETHUSD",1733875239967,0.1583144,3632.9,3632.8,10.75911858]
["bitfinex","ETHUSD",1733875241109,0.1583144,3632.9,3632.8,8.00642858]
["bitfinex","ETHUSD",1733875241315,0.1583144,3632.9,3632.8,7.45642858]
["bitfinex","ETHUSD",1733875242004,0.1583144,3632.9,3632.8,0.8162]
["bitfinex","ETHUSD",1733875244227,0.1583144,3632.9,3632.8,4.02832053]
["bitfinex","ETHUSD",1733875244429,0.1583144,3632.9,3632.8,9.78101053]
["bitfinex","ETHUSD",1733875245336,0.1583144,3632.9,3632.8,7.02832053]
["bitfinex","ETHUSD",1733875246343,0.1583144,3632.9,3632.8,9.78101053]
["bitfinex","ETHUSD",1733875246548,0.1583144,3632.9,3632.8,11.28211158]
["bitfinex","ETHUSD",1733875250370,0.1583144,3632.9,3632.8,2.31730105]
["bitfinex","ETHUSD",1733875250657,0.15270985,3632.9,3632.8,2.31730105]
["bitfinex","ETHUSD",1733875251227,0.15270985,3632.9,3632.8,0.8162]
["bitfinex","ETHUSD",1733875251634,0.15270985,3632.9,3632.7,3.0]
["bitfinex","ETHUSD",1733875252532,2.90534985,3632.9,3632.5,0.8162]
["bitfinex","ETHUSD",1733875252860,0.15270985,3632.9,3632.0,0.8162]
["bitfinex","ETHUSD",1733875253018,0.15270985,3632.9,3632.0,1.68703205]
["bitfinex","ETHUSD",1733875253228,0.15270985,3632.9,3632.2,2.66212053]
["bitfinex","ETHUSD",1733875254059,0.15270985,3632.9,3632.3,3.0]
["bitfinex","ETHUSD",1733875254763,0.05292835,3632.9,3632.3,3.0]
["bitfinex","ETHUSD",1733875255063,0.05292835,3632.9,3632.0,1.68703205]
["bitfinex","ETHUSD",1733875255361,0.05292835,3632.9,3632.1,1.28491526]
["bitfinex","ETHUSD",1733875255530,0.05292835,3632.9,3632.1,4.28491526]
["bitfinex","ETHUSD",1733875256173,2.80554835,3632.9,3632.1,4.28491526]
["bitfinex","ETHUSD",1733875256460,2.7527,3632.8,3632.1,4.28491526]
["bitfinex","ETHUSD",1733875256660,2.75278,3632.7,3632.1,4.28491526]
["bitfinex","ETHUSD",1733875276980,1.14765013,3633.6,3633.3,0.55]
["bitfinex","ETHUSD",1733875277183,3.89974013,3633.6,3632.5,3.14147529]
["bitfinex","ETHUSD",1733875277622,0.410229,3633.1,3632.5,3.14147529]
["bitfinex","ETHUSD",1733875277926,1.14765013,3633.5,3632.5,3.14147529]
["bitfinex","ETHUSD",1733875277927,2.75225,3633.4,3632.5,3.14147529]
["bitfinex","ETHUSD",1733875278223,2.75234,3633.3,3632.5,3.14147529]
["bitfinex","ETHUSD",1733875278924,2.75234,3633.3,3632.2,3.854878]
["bitfinex","ETHUSD",1733875278925,0.25642154,3632.6,3632.2,3.30312]
["bitfinex","ETHUSD",1733875279222,0.25642154,3632.6,3632.5,0.55]
["bitfinex","ETHUSD",1733875279439,0.25642154,3632.6,3632.3,0.55]
["bitfinex","ETHUSD",1733875280125,0.25642154,3632.6,3632.1,10.20815055]
["bitfinex","ETHUSD",1733875280126,0.66693338,3632.6,3632.2,0.55]
["bitfinex","ETHUSD",1733875280663,0.66693338,3632.6,3632.1,9.10639055]
["bitfinex","ETHUSD",1733875280664,0.66693338,3632.6,3632.1,5.96491526]
["bitfinex","ETHUSD",1733875282127,0.66693338,3632.6,3632.2,0.55]
["bitfinex","ETHUSD",1733875282448,0.25642154,3632.6,3632.5,3.69147529]
["bitfinex","ETHUSD",1733875283039,0.25642154,3632.6,3632.5,2.56915034]
["bitfinex","ETHUSD",1733875283245,0.25642154,3632.6,3632.5,3.38485034]
["bitfinex","ETHUSD",1733875283459,0.25642154,3632.6,3632.5,1.3657]
["bitfinex","ETHUSD",1733875283607,2.75239,3633.2,3632.6,0.55]
["bitfinex","ETHUSD",1733875283804,1.17805013,3633.5,3632.3,0.55]
["bitfinex","ETHUSD",1733875284104,1.14765013,3633.3,3632.3,0.55]
["bitfinex","ETHUSD",1733875284308,0.66730101,3633.2,3632.3,0.55]
["bitfinex","ETHUSD",1733875284515,0.66730101,3633.1,3632.3,0.55]
["bitfinex","ETHUSD",1733875284718,0.41087947,3633.0,3632.3,0.55]
["bitfinex","ETHUSD",1733875284927,0.69770101,3632.9,3632.3,0.55]
["bitfinex","ETHUSD",1733875285162,0.69770101,3632.9,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875285163,0.66730101,3632.8,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875285463,0.0304,3632.9,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875285464,0.66730101,3632.7,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875285619,0.66730101,3632.6,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875285815,0.25642154,3632.5,3632.2,1.12042108]
["bitfinex","ETHUSD",1733875286050,0.25642154,3632.4,3632.3,0.29271663]
["bitfinex","ETHUSD",1733875286954,0.30934989,3632.4,3632.3,0.29271663]
["bitfinex","ETHUSD",1733875289633,0.30934989,3632.4,3632.2,0.59719473]
["bitfinex","ETHUSD",1733875289845,0.25642154,3632.3,3631.9,6.0223]
["bitfinex","ETHUSD",1733875290046,0.05292835,3632.4,3631.9,0.7923]
["bitfinex","ETHUSD",1733875290233,0.25721354,3632.3,3631.9,0.7923]
["bitfinex","ETHUSD",1733875290570,0.25720103,3632.2,3631.9,0.7923]
["bitfinex","ETHUSD",1733875290820,0.05292835,3632.4,3631.7,4.15418303]
["bitfinex","ETHUSD",1733875290821,0.37572835,3632.4,3631.7,4.15418303]
["bitfinex","ETHUSD",1733875291021,0.25720201,3632.1,3631.8,1.31372355]
["bitfinex","ETHUSD",1733875291331,0.66868765,3632.0,3631.7,4.73575989]
["bitfinex","ETHUSD",1733875291524,3.12874835,3632.4,3631.7,3.0]
["bitfinex","ETHUSD",1733875291525,0.25720201,3631.9,3631.7,3.0]
["bitfinex","ETHUSD",1733875291823,0.25720201,3631.8,3631.7,3.0]
["bitfinex","ETHUSD",1733875292046,0.31013036,3631.8,3631.7,4.31401439]
["bitfinex","ETHUSD",1733875292529,0.31013036,3631.8,3631.7,3.0]
["bitfinex","ETHUSD",1733875292835,0.31013036,3631.8,3631.4,2.66052005]
["bitfinex","ETHUSD",1733875293130,0.66861746,3631.7,3631.1,0.7923]
["bitfinex","ETHUSD",1733875293287,0.66846358,3631.6,3631.1,1.73038842]
["bitfinex","ETHUSD",1733875293481,0.37572835,3631.8,3631.3,1.15359228]
["bitfinex","ETHUSD",1733875293482,0.25720201,3631.5,3631.3,1.15359228]
["bitfinex","ETHUSD",1733875293687,0.37572835,3631.8,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875293919,1.07960116,3631.7,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875294134,0.41127932,3631.7,3631.3,2.46799577]
["bitfinex","ETHUSD",1733875294434,0.25703649,3631.6,3631.4,2.46799577]
["bitfinex","ETHUSD",1733875294639,0.41127932,3631.7,3631.5,1.31440349]
["bitfinex","ETHUSD",1733875294793,0.25688292,3631.6,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875294989,0.25688292,3631.5,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875296011,0.30981127,3631.5,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875297097,0.30981127,3631.5,3631.4,2.46829857]
["bitfinex","ETHUSD",1733875297297,0.30981127,3631.5,3631.4,1.15359228]
["bitfinex","ETHUSD",1733875297795,0.05292835,3631.5,3631.4,1.31533703]
["bitfinex","ETHUSD",1733875298795,0.05292835,3631.5,3631.4,1.15444792]
["bitfinex","ETHUSD",1733875299027,0.05292835,3631.5,3631.4,2.46978495]
["bitfinex","ETHUSD",1733875301444,0.05292835,3631.5,3631.4,2.46949839]
["bitfinex","ETHUSD",1733875302054,0.30909942,3631.5,3631.4,2.46949839]
["bitfinex","ETHUSD",1733875302265,0.05292835,3631.5,3631.4,8.24292709]
["bitfinex","ETHUSD",1733875302415,0.05292835,3631.5,3631.4,9.99696024]
["bitfinex","ETHUSD",1733875302619,0.05292835,3631.5,3631.4,10.57303205]
["bitfinex","ETHUSD",1733875303870,0.05292835,3631.5,3631.4,10.02303205]
["bitfinex","ETHUSD",1733875304028,0.05292835,3631.5,3631.4,4.79944639]
["bitfinex","ETHUSD",1733875304357,0.05292835,3631.5,3631.4,1.31505047]
["bitfinex","ETHUSD",1733875305129,0.05292835,3631.5,3631.4,2.46915175]
["bitfinex","ETHUSD",1733875305343,0.30896615,3631.5,3631.4,1.31505047]
["bitfinex","ETHUSD",1733875305664,0.30896615,3631.5,3631.4,1.31473433]
["bitfinex","ETHUSD",1733875307530,0.25390083,3631.5,3631.4,1.31473433]
["bitfinex","ETHUSD",1733875309451,0.25390083,3631.5,3631.2,1.15410128]
["bitfinex","ETHUSD",1733875309692,0.3228,3631.6,3631.4,1.73108711]
["bitfinex","ETHUSD",1733875309903,0.3228,3631.6,3631.5,2.46809921]
["bitfinex","ETHUSD",1733875310135,0.3228,3631.6,3631.3,1.1536681]
["bitfinex","ETHUSD",1733875310404,2.75333,3632.0,3630.7,1.1536681]
["bitfinex","ETHUSD",1733875310405,3.07678,3631.1,3630.7,1.1536681]
["bitfinex","ETHUSD",1733875310607,2.75406,3631.0,3630.8,1.31443606]
["bitfinex","ETHUSD",1733875310802,0.40959907,3630.9,3630.5,1.1536681]
["bitfinex","ETHUSD",1733875310979,0.40959907,3630.8,3630.5,2.45325437]
["bitfinex","ETHUSD",1733875311182,2.75406,3631.0,3630.6,1.29958627]
["bitfinex","ETHUSD",1733875311370,2.75406,3631.0,3630.5,1.1536681]
["bitfinex","ETHUSD",1733875311371,0.40939502,3630.9,3630.5,1.1536681]
["bitfinex","ETHUSD",1733875311564,0.3228,3631.1,3630.6,1.29917951]
["bitfinex","ETHUSD",1733875311801,0.40939091,3631.0,3630.6,1.29917951]
["bitfinex","ETHUSD",1733875312014,0.40939091,3630.9,3630.6,1.29917951]
["bitfinex","ETHUSD",1733875312309,0.3228,3631.1,3630.6,1.29917951]
["bitfinex","ETHUSD",1733875312469,0.40936594,3631.0,3630.6,1.29917951]
["bitfinex","ETHUSD",1733875312669,0.40936594,3630.9,3630.3,1.1536681]
["bitfinex","ETHUSD",1733875312870,0.3228,3631.1,3630.4,1.29883608]
["bitfinex","ETHUSD",1733875313168,0.40943621,3631.0,3630.5,1.29883608]
["bitfinex","ETHUSD",1733875313363,0.40943621,3630.9,3630.3,1.75385041]
["bitfinex","ETHUSD",1733875313609,0.3228,3631.1,3630.4,1.29849241]
["bitfinex","ETHUSD",1733875313821,0.40940382,3631.0,3630.3,0.60018231]
["bitfinex","ETHUSD",1733875313977,0.3228,3631.1,3630.3,3.05233481]
["bitfinex","ETHUSD",1733875314323,0.40939733,3631.0,3630.4,1.2984844]
["bitfinex","ETHUSD",1733875314610,0.3228,3631.1,3630.4,1.2984844]
["bitfinex","ETHUSD",1733875314798,0.40936932,3630.9,3630.4,1.2984844]
["bitfinex","ETHUSD",1733875314995,0.3228,3631.1,3630.4,1.2984844]
["bitfinex","ETHUSD",1733875315184,0.40924233,3631.0,3630.3,0.60018231]
["bitfinex","ETHUSD",1733875315367,2.75436,3630.6,3629.5,1.1536681]
["bitfinex","ETHUSD",1733875315572,2.75436,3630.6,3629.0,6.42965255]
["bitfinex","ETHUSD",1733875315573,2.75468,3630.2,3629.3,1.1536681]
["bitfinex","ETHUSD",1733875315781,2.75468,3630.2,3629.2,1.1536681]
["bitfinex","ETHUSD",1733875316000,0.40912187,3630.1,3629.3,1.29796379]
["bitfinex","ETHUSD",1733875316167,0.40912187,3630.1,3629.2,1.1536681]
["bitfinex","ETHUSD",1733875316168,0.3228,3630.0,3629.2,1.1536681]
["bitfinex","ETHUSD",1733875316390,0.3228,3630.0,3629.0,3.54785]
["bitfinex","ETHUSD",1733875316915,0.3228,3630.0,3629.1,3.0]
["bitfinex","ETHUSD",1733875317120,0.3228,3630.0,3629.2,0.654785]
["bitfinex","ETHUSD",1733875317330,0.40885104,3629.9,3629.2,0.654785]
["bitfinex","ETHUSD",1733875317495,0.40865685,3629.8,3628.9,5.23]
["bitfinex","ETHUSD",1733875317697,0.3228,3630.0,3629.0,3.0]
["bitfinex","ETHUSD",1733875318036,0.3228,3629.8,3629.0,3.0]
["bitfinex","ETHUSD",1733875318204,2.75464,3630.3,3628.4,1.1536681]
["bitfinex","ETHUSD",1733875318205,0.40864873,3629.7,3628.4,1.1536681]
["bitfinex","ETHUSD",1733875318408,0.3228,3629.0,3627.9,1.895321]
["bitfinex","ETHUSD",1733875318698,0.3228,3629.0,3628.0,0.28818026]
["bitfinex","ETHUSD",1733875319086,2.75574,3628.8,3628.0,0.28818026]
["bitfinex","ETHUSD",1733875319483,0.3228,3629.0,3627.7,7.89052005]
["bitfinex","ETHUSD",1733875319719,2.7558,3628.7,3627.7,7.89052005]
["bitfinex","ETHUSD",1733875320183,0.25490636,3628.6,3627.7,7.89052005]
["bitfinex","ETHUSD",1733875320389,3.48677588,3629.0,3627.7,7.89052005]
["bitfinex","ETHUSD",1733875320688,0.25491901,3628.9,3627.8,1.29649487]
["bitfinex","ETHUSD",1733875320929,0.25491901,3628.8,3627.8,1.29649487]
["bitfinex","ETHUSD",1733875321102,0.25491901,3628.7,3627.8,4.29649487]
["bitfinex","ETHUSD",1733875321297,0.25491901,3628.6,3627.9,1.53739256]
["bitfinex","ETHUSD",1733875321516,3.07844,3629.0,3627.9,1.53739256]
["bitfinex","ETHUSD",1733875321715,0.2546672,3628.9,3627.9,4.29380256]
["bitfinex","ETHUSD",1733875322033,0.3228,3629.0,3628.2,0.7843]
["bitfinex","ETHUSD",1733875322388,0.2547039,3628.9,3628.2,0.7843]
["bitfinex","ETHUSD",1733875322614,0.3228,3629.0,3628.2,0.7843]
["bitfinex","ETHUSD",1733875322818,0.3228,3629.0,3628.3,2.7561]
["bitfinex","ETHUSD",1733875323018,0.3228,3629.0,3628.4,0.35404]
["bitfinex","ETHUSD",1733875323530,0.3228,3629.0,3628.2,3.7843]
["bitfinex","ETHUSD",1733875325021,0.3228,3629.0,3628.2,0.7843]
["bitfinex","ETHUSD",1733875325544,0.3228,3629.0,3628.0,5.78]
["bitfinex","ETHUSD",1733875325922,0.25408756,3628.9,3628.0,5.78]
["bitfinex","ETHUSD",1733875326152,0.25408756,3628.8,3628.0,8.53632]
["bitfinex","ETHUSD",1733875326321,0.3228,3629.0,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875326648,0.25396586,3628.9,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875326857,0.25396586,3628.8,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875327154,0.3228,3629.0,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875327311,0.25392096,3628.9,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875327512,0.25392096,3628.8,3628.1,1.08580126]
["bitfinex","ETHUSD",1733875327739,3.00974096,3628.7,3628.0,5.23]
["bitfinex","ETHUSD",1733875327944,2.66052005,3629.6,3628.0,5.23]
["bitfinex","ETHUSD",1733875327945,3.33262096,3628.6,3628.0,5.23]
["bitfinex","ETHUSD",1733875328113,0.25392096,3628.5,3628.0,5.23]
["bitfinex","ETHUSD",1733875328307,3.0787,3628.6,3628.0,5.23]
["bitfinex","ETHUSD",1733875328512,0.25389714,3628.5,3628.0,5.23]
["bitfinex","ETHUSD",1733875328745,0.33325971,3628.5,3628.0,5.23]
["bitfinex","ETHUSD",1733875329008,2.7562,3628.2,3628.0,5.23]
["bitfinex","ETHUSD",1733875329239,0.3228,3628.3,3627.2,6.0143]
["bitfinex","ETHUSD",1733875329439,0.2538504,3628.2,3627.2,0.7843]
["bitfinex","ETHUSD",1733875329639,3.0101304,3628.1,3627.2,1.44754425]
["bitfinex","ETHUSD",1733875329843,0.2538504,3628.0,3627.0,0.43045244]
["bitfinex","ETHUSD",1733875330012,0.40606942,3628.2,3627.0,2.75709]
["bitfinex","ETHUSD",1733875330207,0.25378343,3628.1,3627.1,3.67639288]
["bitfinex","ETHUSD",1733875330446,0.2504691,3628.0,3627.1,3.67639288]
["bitfinex","ETHUSD",1733875330753,2.75621,3628.2,3627.2,0.55]
["bitfinex","ETHUSD",1733875331249,0.307901,3628.2,3627.2,0.55]
["bitfinex","ETHUSD",1733875331449,0.3228,3628.0,3627.1,0.55]
["bitfinex","ETHUSD",1733875331649,0.405965,3627.9,3627.0,0.55]
["bitfinex","ETHUSD",1733875331851,0.3228,3628.0,3627.1,0.6203122]
["bitfinex","ETHUSD",1733875332259,3.16241318,3627.9,3627.0,0.55]
["bitfinex","ETHUSD",1733875332425,2.75656,3627.7,3626.9,0.423122]
["bitfinex","ETHUSD",1733875332628,0.40597318,3627.6,3626.6,3.54168]
["bitfinex","ETHUSD",1733875332947,0.40597318,3627.5,3626.6,2.242009]
["bitfinex","ETHUSD",1733875333147,0.40597318,3627.4,3626.6,2.242009]
["bitfinex","ETHUSD",1733875333334,0.3228,3627.2,3626.6,1.457709]
["bitfinex","ETHUSD",1733875333511,0.3228,3627.2,3626.5,2.75745]
["bitfinex","ETHUSD",1733875333717,0.3228,3627.2,3626.6,5.75739]
["bitfinex","ETHUSD",1733875333912,0.40597318,3627.6,3626.6,2.66052005]
["bitfinex","ETHUSD",1733875334149,0.3228,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1733875334316,0.40597318,3628.0,3627.3,2.75684]
["bitfinex","ETHUSD",1733875334521,0.3228,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1733875335009,0.3228,3628.7,3627.5,0.55]
["bitfinex","ETHUSD",1733875335224,0.3228,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1733875335612,2.75543,3629.2,3627.9,0.55]
["bitfinex","ETHUSD",1733875335613,0.40583683,3629.1,3628.3,3.55]
["bitfinex","ETHUSD",1733875335886,0.3228,3629.2,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875337442,0.72863683,3629.2,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875338211,0.3228,3629.2,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875338411,0.40659476,3629.1,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875338643,0.40659476,3629.0,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875338847,0.40659476,3629.1,3628.4,0.70017201]
["bitfinex","ETHUSD",1733875339062,0.3228,3628.9,3627.6,3.0]
["bitfinex","ETHUSD",1733875339232,2.75581,3628.7,3627.6,5.75663]
["bitfinex","ETHUSD",1733875339430,0.40659476,3628.6,3627.6,2.75663]
["bitfinex","ETHUSD",1733875339675,0.40659476,3628.5,3627.6,2.75663]
["bitfinex","ETHUSD",1733875339883,3.07846,3628.9,3627.9,6.028663]
["bitfinex","ETHUSD",1733875340175,0.40696805,3628.8,3627.9,6.028663]
["bitfinex","ETHUSD",1733875340377,3.16277805,3628.7,3627.9,5.23]
["bitfinex","ETHUSD",1733875340590,0.40696805,3628.6,3627.9,5.23]
["bitfinex","ETHUSD",1733875340736,0.40696805,3628.5,3627.9,5.23]
["bitfinex","ETHUSD",1733875340937,0.40696805,3628.4,3627.9,5.23]
["bitfinex","ETHUSD",1733875341137,0.40696805,3628.3,3627.6,2.75663]
["bitfinex","ETHUSD",1733875341356,3.07853,3628.9,3627.7,0.575663]
["bitfinex","ETHUSD",1733875341582,0.40750345,3628.8,3627.8,2.75649]
["bitfinex","ETHUSD",1733875341732,0.40750345,3628.7,3627.9,2.75636]
["bitfinex","ETHUSD",1733875341949,0.40750345,3628.7,3628.0,0.3332023]
["bitfinex","ETHUSD",1733875342138,0.3228,3628.9,3628.0,0.3332023]
["bitfinex","ETHUSD",1733875342139,0.40750345,3628.6,3628.0,0.3332023]
["bitfinex","ETHUSD",1733875342338,0.40750345,3628.5,3628.0,0.3332023]
["bitfinex","ETHUSD",1733875342535,0.3228,3628.9,3628.1,0.55]
["bitfinex","ETHUSD",1733875342536,0.66236647,3628.4,3628.1,0.55]
["bitfinex","ETHUSD",1733875342792,0.3228,3628.9,3628.3,3.30611]
["bitfinex","ETHUSD",1733875343079,0.3228,3628.9,3628.3,0.55]
["bitfinex","ETHUSD",1733875343080,0.66272064,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1733875343236,0.66272064,3628.7,3628.3,0.55]
["bitfinex","ETHUSD",1733875343436,0.66272064,3628.6,3628.3,0.73418425]
["bitfinex","ETHUSD",1733875343662,0.3228,3628.9,3628.3,3.49025425]
["bitfinex","ETHUSD",1733875343663,0.25488976,3628.5,3628.3,3.49025425]
["bitfinex","ETHUSD",1733875343939,0.3228,3628.9,3628.3,0.73418425]
["bitfinex","ETHUSD",1733875343940,0.25488976,3628.4,3628.3,0.73418425]
["bitfinex","ETHUSD",1733875344134,0.6632578,3628.4,3628.3,0.73418425]
["bitfinex","ETHUSD",1733875344700,0.6632578,3628.4,3628.3,6.49029425]
["bitfinex","ETHUSD",1733875344701,0.25488976,3628.4,3628.3,6.49029425]
["bitfinex","ETHUSD",1733875345384,0.25488976,3628.4,3628.3,11.72029425]
["bitfinex","ETHUSD",1733875345685,0.3228,3629.6,3629.1,2.7555]
["bitfinex","ETHUSD",1733875345843,0.3228,3630.3,3628.8,3.55]
["bitfinex","ETHUSD",1733875346043,0.3228,3630.3,3629.1,2.75549]
["bitfinex","ETHUSD",1733875347136,0.3228,3630.3,3629.0,3.55]
["bitfinex","ETHUSD",1733875347378,0.3228,3629.9,3629.0,0.55]
["bitfinex","ETHUSD",1733875347576,3.385453,3629.9,3629.0,0.55]
["bitfinex","ETHUSD",1733875347821,0.3228,3629.9,3629.0,0.55]
["bitfinex","ETHUSD",1733875348815,0.3228,3629.9,3629.0,3.30557]
["bitfinex","ETHUSD",1733875349225,0.3228,3629.9,3629.1,2.7555]
["bitfinex","ETHUSD",1733875349534,0.3228,3629.9,3629.0,0.55]
["bitfinex","ETHUSD",1733875349672,0.3228,3629.9,3629.4,2.75522]
["bitfinex","ETHUSD",1733875350075,0.3228,3630.6,3629.8,2.75495]
["bitfinex","ETHUSD",1733875350313,0.3228,3630.6,3630.0,2.75482]
["bitfinex","ETHUSD",1733875350520,0.3228,3630.6,3630.0,3.34802622]
["bitfinex","ETHUSD",1733875350903,0.3228,3631.0,3630.0,1.41230622]
["bitfinex","ETHUSD",1733875351151,0.3228,3631.0,3630.0,0.8191]
["bitfinex","ETHUSD",1733875351869,0.3228,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1733875352055,0.3228,3631.0,3629.5,5.23]
["bitfinex","ETHUSD",1733875352267,2.75414,3630.9,3629.9,0.55]
["bitfinex","ETHUSD",1733875352445,0.3228,3631.0,3629.9,1.3691]
["bitfinex","ETHUSD",1733875352773,0.3228,3631.0,3630.1,2.75467]
["bitfinex","ETHUSD",1733875353429,0.3228,3631.0,3630.1,0.72734659]
["bitfinex","ETHUSD",1733875353624,0.3228,3631.0,3630.3,2.75457]
["bitfinex","ETHUSD",1733875353829,0.3228,3631.0,3630.1,3.48207659]
["bitfinex","ETHUSD",1733875354469,0.3228,3631.0,3630.1,0.72734659]
["bitfinex","ETHUSD",1733875354635,2.7542,3630.9,3629.9,3.55]
["bitfinex","ETHUSD",1733875354849,2.75436,3630.7,3629.8,0.55]
["bitfinex","ETHUSD",1733875355051,0.3228,3630.5,3629.4,3.14969589]
["bitfinex","ETHUSD",1733875355386,0.3228,3630.5,3629.5,2.75516]
["bitfinex","ETHUSD",1733875355590,2.75453,3630.4,3629.4,3.14969589]
["bitfinex","ETHUSD",1733875355793,2.75453,3630.4,3629.3,2.75534]
["bitfinex","ETHUSD",1733875355963,0.3228,3630.5,3629.4,3.112704]
["bitfinex","ETHUSD",1733875356285,0.3228,3630.5,3629.4,2.75526]
["bitfinex","ETHUSD",1733875356999,0.3228,3630.5,3629.7,2.75503]
["bitfinex","ETHUSD",1733875357155,0.3228,3630.5,3629.5,2.66346858]
["bitfinex","ETHUSD",1733875357676,0.3228,3630.5,3629.6,2.75505]
["bitfinex","ETHUSD",1733875357874,0.3228,3630.5,3629.8,2.75495]
["bitfinex","ETHUSD",1733875358090,0.3228,3630.5,3629.8,2.75497]
["bitfinex","ETHUSD",1733875358793,0.3228,3630.5,3629.6,3.55]
["bitfinex","ETHUSD",1733875359197,0.3228,3630.5,3629.6,6.30509]
["bitfinex","ETHUSD",1733875359697,0.3228,3630.5,3629.6,3.55]
["bitfinex","ETHUSD",1733875360001,0.3228,3630.5,3629.8,3.30494]
["bitfinex","ETHUSD",1733875360173,0.3228,3630.9,3630.1,2.75472]
["bitfinex","ETHUSD",1733875360349,0.3228,3630.9,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875360555,0.3228,3630.9,3630.3,2.66346858]
["bitfinex","ETHUSD",1733875361046,0.3228,3630.9,3629.9,0.47454269]
["bitfinex","ETHUSD",1733875361247,0.3228,3630.6,3629.8,8.78]
["bitfinex","ETHUSD",1733875361473,0.3228,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875361696,0.3228,3630.6,3629.9,5.41833858]
["bitfinex","ETHUSD",1733875361864,0.3228,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875362801,3.07716,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875362993,3.384876,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875363200,0.630516,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875363403,0.3228,3630.6,3629.9,2.66346858]
["bitfinex","ETHUSD",1733875363698,0.3228,3630.6,3629.8,5.23]
["bitfinex","ETHUSD",1733875363903,2.75405,3631.1,3629.5,2.66346858]
["bitfinex","ETHUSD",1733875363904,2.75458,3630.4,3629.5,2.66346858]
["bitfinex","ETHUSD",1733875364195,2.75463,3630.3,3629.3,0.55]
["bitfinex","ETHUSD",1733875364498,0.583167,3630.4,3629.3,0.55]
["bitfinex","ETHUSD",1733875364499,0.583167,3630.4,3629.3,2.75534]
["bitfinex","ETHUSD",1733875364653,3.07725,3630.5,3629.4,0.55]
["bitfinex","ETHUSD",1733875364997,0.3228,3630.5,3629.2,0.55]
["bitfinex","ETHUSD",1733875365165,2.75462,3630.3,3629.2,3.30536]
["bitfinex","ETHUSD",1733875365366,2.75462,3630.3,3629.3,0.67879286]
["bitfinex","ETHUSD",1733875365899,0.3228,3630.5,3629.3,0.67879286]
["bitfinex","ETHUSD",1733875366333,2.75471,3630.2,3629.2,3.55]
["bitfinex","ETHUSD",1733875366629,3.0,3630.9,3629.1,2.66346858]
["bitfinex","ETHUSD",1733875366630,2.75482,3630.0,3629.1,2.66346858]
["bitfinex","ETHUSD",1733875366832,3.0,3630.9,3628.8,0.8191]
["bitfinex","ETHUSD",1733875366833,0.3228,3629.8,3628.8,0.8191]
["bitfinex","ETHUSD",1733875367036,2.75513,3629.6,3628.5,0.8191]
["bitfinex","ETHUSD",1733875367345,2.75535,3629.4,3628.5,1.14685786]
["bitfinex","ETHUSD",1733875367516,3.078,3629.5,3628.1,6.0491]
["bitfinex","ETHUSD",1733875367832,0.3228,3629.5,3628.4,2.75601]
["bitfinex","ETHUSD",1733875368003,0.3228,3629.5,3628.7,2.75577]
["bitfinex","ETHUSD",1733875368205,0.3228,3629.5,3628.5,2.75595]
["bitfinex","ETHUSD",1733875368416,0.3228,3629.5,3628.5,0.26634686]
["bitfinex","ETHUSD",1733875368620,0.3228,3629.5,3628.8,2.75571]
["bitfinex","ETHUSD",1733875369132,0.3228,3629.5,3628.6,0.55]
["bitfinex","ETHUSD",1733875369338,2.75457,3630.4,3629.0,2.75558]
["bitfinex","ETHUSD",1733875369339,0.3228,3630.4,3629.0,2.75558]
["bitfinex","ETHUSD",1733875369490,0.3228,3630.4,3629.4,2.75524]
["bitfinex","ETHUSD",1733875370398,0.3228,3630.4,3628.9,3.55]
["bitfinex","ETHUSD",1733875370602,3.07733,3630.4,3628.9,3.55]
["bitfinex","ETHUSD",1733875370801,0.3228,3630.4,3629.2,0.55]
["bitfinex","ETHUSD",1733875371116,0.3228,3630.5,3629.0,0.55]
["bitfinex","ETHUSD",1733875371446,0.3228,3630.1,3629.0,3.30557]
["bitfinex","ETHUSD",1733875371746,0.307751,3630.0,3629.0,3.30557]
["bitfinex","ETHUSD",1733875372039,0.3228,3630.1,3629.2,0.55]
["bitfinex","ETHUSD",1733875372395,2.75454,3630.4,3629.2,2.75539]
["bitfinex","ETHUSD",1733875372600,3.0,3630.7,3629.4,0.55]
["bitfinex","ETHUSD",1733875372796,2.75438,3630.6,3629.5,0.32134686]
["bitfinex","ETHUSD",1733875373052,2.75438,3630.6,3629.5,3.79082686]
["bitfinex","ETHUSD",1733875373260,3.0,3631.0,3629.5,3.79082686]
["bitfinex","ETHUSD",1733875373552,2.75422,3630.8,3629.6,5.75512]
["bitfinex","ETHUSD",1733875373754,2.75422,3630.8,3629.6,6.13420269]
["bitfinex","ETHUSD",1733875373961,2.75406,3631.0,3629.9,2.75486]
["bitfinex","ETHUSD",1733875374602,0.66586086,3630.9,3629.9,2.75489]
["bitfinex","ETHUSD",1733875374802,0.66586086,3630.8,3630.0,0.55]
["bitfinex","ETHUSD",1733875375010,0.66586086,3630.7,3630.0,0.55]
["bitfinex","ETHUSD",1733875375218,0.66586086,3630.6,3630.0,0.55]
["bitfinex","ETHUSD",1733875375419,0.25610033,3630.5,3630.0,1.180489]
["bitfinex","ETHUSD",1733875375700,0.66592664,3630.4,3629.5,0.7743]
["bitfinex","ETHUSD",1733875375904,2.75468,3630.2,3629.2,0.55]
["bitfinex","ETHUSD",1733875376098,0.66592664,3630.1,3629.2,0.55]
["bitfinex","ETHUSD",1733875376356,0.66592664,3630.0,3629.2,0.55]
["bitfinex","ETHUSD",1733875376509,0.66592664,3629.9,3629.2,0.957987]
["bitfinex","ETHUSD",1733875376703,2.75468,3630.2,3629.2,0.55]
["bitfinex","ETHUSD",1733875376704,0.25610033,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733875377049,0.25610033,3629.7,3629.2,3.30541]
["bitfinex","ETHUSD",1733875377252,0.25610033,3629.7,3629.2,0.55]
["bitfinex","ETHUSD",1733875377475,0.25610033,3629.6,3629.2,0.55]
["bitfinex","ETHUSD",1733875377751,0.40979356,3630.1,3629.4,0.55]
["bitfinex","ETHUSD",1733875377901,0.66590361,3630.0,3629.2,0.55]
["bitfinex","ETHUSD",1733875378102,0.66590361,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1733875378351,0.66590361,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1733875378532,0.66590361,3629.7,3629.2,0.55]
["bitfinex","ETHUSD",1733875378713,0.25611005,3629.6,3629.2,0.55]
["bitfinex","ETHUSD",1733875378915,0.25611005,3629.5,3628.9,5.23]
["bitfinex","ETHUSD",1733875379140,0.25611005,3629.4,3628.7,0.8053]
["bitfinex","ETHUSD",1733875379303,0.25611005,3629.3,3628.7,0.8053]
["bitfinex","ETHUSD",1733875379503,0.25611005,3629.2,3628.7,1.42776486]
["bitfinex","ETHUSD",1733875379709,0.25611005,3629.1,3628.7,1.42776486]
["bitfinex","ETHUSD",1733875379954,0.40972903,3629.5,3628.7,1.42776486]
["bitfinex","ETHUSD",1733875380153,2.75493,3629.9,3628.7,0.8053]
["bitfinex","ETHUSD",1733875380312,2.75542,3629.3,3628.3,6.0353]
["bitfinex","ETHUSD",1733875380507,1.00792977,3629.2,3628.0,0.8053]
["bitfinex","ETHUSD",1733875380710,3.16522742,3629.1,3628.0,0.8053]
["bitfinex","ETHUSD",1733875381061,3.16522742,3629.1,3628.0,3.56162]
["bitfinex","ETHUSD",1733875381062,0.66580706,3629.0,3628.0,3.56162]
["bitfinex","ETHUSD",1733875381359,0.66580706,3628.9,3628.0,0.8053]
["bitfinex","ETHUSD",1733875381657,0.66580706,3628.8,3628.0,1.684479]
["bitfinex","ETHUSD",1733875381835,6.80762258,3629.8,3628.0,1.684479]
["bitfinex","ETHUSD",1733875381836,0.25607964,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733875382151,4.144154,3629.8,3628.1,0.55]
["bitfinex","ETHUSD",1733875382152,2.7552,3629.5,3628.4,2.75599]
["bitfinex","ETHUSD",1733875382339,2.7552,3629.5,3628.1,0.55]
["bitfinex","ETHUSD",1733875382340,0.66516322,3629.4,3628.2,2.75618]
["bitfinex","ETHUSD",1733875382538,0.66516322,3629.4,3628.1,0.55]
["bitfinex","ETHUSD",1733875382539,3.16469121,3629.3,3628.1,3.30625]
["bitfinex","ETHUSD",1733875382864,0.66495354,3629.2,3628.1,4.07166976]
["bitfinex","ETHUSD",1733875383147,0.66495354,3629.1,3628.1,4.07166976]
["bitfinex","ETHUSD",1733875383365,0.66495354,3629.0,3628.1,4.07166976]
["bitfinex","ETHUSD",1733875383525,0.25575136,3628.9,3628.2,0.84196173]
["bitfinex","ETHUSD",1733875383723,0.25575136,3628.8,3628.2,0.84196173]
["bitfinex","ETHUSD",1733875383927,0.25570101,3628.7,3628.1,0.55]
["bitfinex","ETHUSD",1733875384169,0.40920218,3629.7,3628.1,0.55]
["bitfinex","ETHUSD",1733875384338,0.66485521,3629.6,3628.1,3.30625]
["bitfinex","ETHUSD",1733875384527,0.66485521,3629.5,3628.1,3.30625]
["bitfinex","ETHUSD",1733875384705,1.09095509,3629.4,3628.0,4.34794758]
["bitfinex","ETHUSD",1733875384934,1.09095509,3629.3,3628.0,4.34794758]
["bitfinex","ETHUSD",1733875385136,1.04948472,3629.2,3628.0,4.34794758]
["bitfinex","ETHUSD",1733875385365,2.75572,3628.9,3628.0,4.34794758]
["bitfinex","ETHUSD",1733875385567,0.38462951,3629.2,3627.7,8.23]
["bitfinex","ETHUSD",1733875385568,2.7558,3628.7,3627.7,6.0353]
["bitfinex","ETHUSD",1733875385769,0.6641843,3628.8,3627.7,6.0353]
["bitfinex","ETHUSD",1733875385994,0.2554555,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1733875386148,0.2554555,3628.8,3628.3,0.8053]
["bitfinex","ETHUSD",1733875386149,0.42575916,3629.1,3628.8,2.75566]
["bitfinex","ETHUSD",1733875386337,0.40880615,3629.7,3628.6,2.66346858]
["bitfinex","ETHUSD",1733875386579,0.66430664,3629.6,3629.2,2.75542]
["bitfinex","ETHUSD",1733875386798,1.419604,3630.4,3629.2,2.75539]
["bitfinex","ETHUSD",1733875386799,0.40882926,3630.0,3629.2,2.75539]
["bitfinex","ETHUSD",1733875387080,0.40882926,3630.0,3629.2,3.29727586]
["bitfinex","ETHUSD",1733875387251,0.40882926,3630.0,3629.2,0.54188586]
["bitfinex","ETHUSD",1733875387877,4.144154,3630.8,3629.2,2.75542]
["bitfinex","ETHUSD",1733875388067,2.7546,3630.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733875388278,2.7546,3630.3,3629.0,2.66346858]
["bitfinex","ETHUSD",1733875388451,2.75467,3630.2,3629.1,0.55]
["bitfinex","ETHUSD",1733875388701,3.01006276,3630.2,3629.2,0.59690286]
["bitfinex","ETHUSD",1733875388840,0.25539276,3630.1,3629.2,0.59690286]
["bitfinex","ETHUSD",1733875389038,0.25539276,3630.0,3629.1,0.55]
["bitfinex","ETHUSD",1733875389238,0.25539276,3629.9,3629.1,0.55]
["bitfinex","ETHUSD",1733875389468,0.25539276,3629.8,3629.1,0.87134686]
["bitfinex","ETHUSD",1733875389690,2.75458,3630.4,3629.2,2.75542]
["bitfinex","ETHUSD",1733875389983,0.25541758,3630.3,3629.3,0.8059]
["bitfinex","ETHUSD",1733875390138,0.25541758,3630.2,3629.4,0.46772469]
["bitfinex","ETHUSD",1733875390334,2.75436,3630.6,3629.4,0.46772469]
["bitfinex","ETHUSD",1733875390335,0.25541758,3630.1,3629.4,0.46772469]
["bitfinex","ETHUSD",1733875390568,0.25541758,3630.0,3629.4,0.46772469]
["bitfinex","ETHUSD",1733875390786,0.8614645,3630.7,3629.4,0.46772469]
["bitfinex","ETHUSD",1733875390949,0.25546697,3630.6,3629.3,0.8059]
["bitfinex","ETHUSD",1733875391155,0.25546697,3630.5,3629.3,0.8059]
["bitfinex","ETHUSD",1733875391354,2.75426,3630.8,3629.3,0.8059]
["bitfinex","ETHUSD",1733875391355,0.25546697,3630.4,3629.3,0.8059]
["bitfinex","ETHUSD",1733875391560,0.25546697,3630.3,3629.4,2.75523]
["bitfinex","ETHUSD",1733875391776,0.25546697,3630.2,3629.5,0.356113]
["bitfinex","ETHUSD",1733875391975,0.25546697,3630.1,3629.5,0.356113]
["bitfinex","ETHUSD",1733875392170,0.25546697,3630.0,3629.5,0.356113]
["bitfinex","ETHUSD",1733875392344,1.144154,3631.2,3630.0,2.75482]
["bitfinex","ETHUSD",1733875392545,2.28830801,3631.6,3630.0,2.75482]
["bitfinex","ETHUSD",1733875392546,0.25553046,3631.1,3630.0,0.02754445]
["bitfinex","ETHUSD",1733875392776,1.71623101,3631.7,3630.0,0.02754445]
["bitfinex","ETHUSD",1733875392777,0.25553046,3631.0,3630.1,0.55]
["bitfinex","ETHUSD",1733875392983,0.25553046,3630.9,3630.1,3.9849043]
["bitfinex","ETHUSD",1733875393145,0.25553046,3630.8,3630.1,3.9849043]
["bitfinex","ETHUSD",1733875393347,2.75384,3631.3,3630.1,3.9849043]
["bitfinex","ETHUSD",1733875393580,0.25554783,3631.2,3630.3,0.55]
["bitfinex","ETHUSD",1733875393885,0.4004539,3631.6,3630.2,0.55]
["bitfinex","ETHUSD",1733875393886,0.25554783,3631.1,3630.2,0.55]
["bitfinex","ETHUSD",1733875394041,0.25554783,3631.0,3630.1,0.6801743]
["bitfinex","ETHUSD",1733875394243,0.25554783,3630.9,3630.1,0.6801743]
["bitfinex","ETHUSD",1733875394472,0.25554783,3630.8,3630.1,0.55]
["bitfinex","ETHUSD",1733875394697,0.25554783,3630.7,3630.0,0.55]
["bitfinex","ETHUSD",1733875394873,2.75391,3631.2,3630.0,0.55]
["bitfinex","ETHUSD",1733875395075,0.25544241,3631.1,3630.0,0.55]
["bitfinex","ETHUSD",1733875395264,0.25544241,3631.0,3630.0,1.75042286]
["bitfinex","ETHUSD",1733875395592,0.66405798,3630.9,3629.9,0.8059]
["bitfinex","ETHUSD",1733875395744,0.66405798,3630.8,3629.9,0.8059]
["bitfinex","ETHUSD",1733875395943,0.66405798,3630.7,3629.7,7.98504]
["bitfinex","ETHUSD",1733875396158,0.66405798,3630.6,3629.8,0.874314]
["bitfinex","ETHUSD",1733875396363,0.25544241,3630.5,3629.8,0.874314]
["bitfinex","ETHUSD",1733875396595,0.25544241,3630.4,3629.8,0.874314]
["bitfinex","ETHUSD",1733875396761,0.25544241,3630.3,3629.7,2.75504]
["bitfinex","ETHUSD",1733875397087,0.72651899,3630.8,3629.7,2.75504]
["bitfinex","ETHUSD",1733875397088,0.25544241,3630.2,3629.7,0.55]
["bitfinex","ETHUSD",1733875397245,0.40853387,3630.6,3629.7,0.55]
["bitfinex","ETHUSD",1733875397448,0.66386423,3630.5,3629.7,0.55]
["bitfinex","ETHUSD",1733875397759,0.66386423,3630.4,3629.7,0.55]
["bitfinex","ETHUSD",1733875397941,0.25533036,3630.3,3629.7,0.55]
["bitfinex","ETHUSD",1733875398143,0.25533036,3630.2,3629.7,1.52267486]
["bitfinex","ETHUSD",1733875398390,0.40871571,3630.8,3629.7,1.52267486]
["bitfinex","ETHUSD",1733875398576,0.66419147,3630.7,3629.7,1.52267486]
["bitfinex","ETHUSD",1733875398746,0.66419147,3630.6,3629.7,1.52267486]
["bitfinex","ETHUSD",1733875398949,0.66419147,3630.5,3630.2,2.66346858]
["bitfinex","ETHUSD",1733875399147,0.40871571,3631.0,3630.3,2.78212369]
["bitfinex","ETHUSD",1733875399390,0.25543559,3630.9,3630.3,3.37494923]
["bitfinex","ETHUSD",1733875399591,0.25543559,3630.8,3630.6,2.66346858]
["bitfinex","ETHUSD",1733875399792,1.71623101,3632.0,3630.6,2.66346858]
["bitfinex","ETHUSD",1733875399793,0.40867366,3631.3,3630.7,1.07944686]
["bitfinex","ETHUSD",1733875399999,0.25541789,3631.2,3630.7,0.7581]
["bitfinex","ETHUSD",1733875400195,0.25541789,3631.1,3630.7,0.7581]
["bitfinex","ETHUSD",1733875400397,0.40867408,3631.7,3630.8,0.55]
["bitfinex","ETHUSD",1733875400597,0.66399163,3631.6,3631.0,2.75406]
["bitfinex","ETHUSD",1733875400781,0.25531755,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1733875400986,0.25531755,3631.4,3631.0,2.75406]
["bitfinex","ETHUSD",1733875401154,0.40852292,3631.9,3630.8,4.00411086]
["bitfinex","ETHUSD",1733875401356,0.66375033,3631.8,3630.8,4.00411086]
["bitfinex","ETHUSD",1733875401609,0.25522741,3631.7,3630.8,4.00411086]
["bitfinex","ETHUSD",1733875401790,0.25522741,3631.6,3630.8,4.00411086]
["bitfinex","ETHUSD",1733875401958,0.25522741,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1733875402299,0.40852292,3631.9,3630.9,2.75413]
["bitfinex","ETHUSD",1733875402517,3.897134,3632.5,3631.7,2.75353]
["bitfinex","ETHUSD",1733875402518,0.25508806,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1733875402823,0.25512974,3632.2,3631.7,3.51163]
["bitfinex","ETHUSD",1733875403101,0.40852292,3632.7,3631.7,0.7581]
["bitfinex","ETHUSD",1733875403327,0.25512445,3632.6,3631.8,2.75344]
["bitfinex","ETHUSD",1733875403603,0.25512445,3632.5,3632.2,2.75312]
["bitfinex","ETHUSD",1733875403901,0.66342821,3633.1,3632.0,2.75329]
["bitfinex","ETHUSD",1733875404100,0.25490529,3633.0,3632.1,0.59667586]
["bitfinex","ETHUSD",1733875404299,0.25490529,3632.9,3632.1,0.59667586]
["bitfinex","ETHUSD",1733875404605,0.25490529,3632.8,3632.1,0.59667586]
["bitfinex","ETHUSD",1733875404774,3.00738529,3633.1,3632.1,0.59667586]
["bitfinex","ETHUSD",1733875404974,0.25490529,3633.0,3631.8,5.96685858]
["bitfinex","ETHUSD",1733875405311,2.75272,3632.8,3631.7,0.7581]
["bitfinex","ETHUSD",1733875405662,0.25466806,3632.7,3631.7,0.7581]
["bitfinex","ETHUSD",1733875405972,0.25466806,3632.7,3631.7,4.42909686]
["bitfinex","ETHUSD",1733875406189,0.25466806,3632.8,3631.8,2.75338]
["bitfinex","ETHUSD",1733875406478,0.25466806,3632.9,3631.9,0.55]
["bitfinex","ETHUSD",1733875406686,0.25466806,3632.9,3631.9,1.04789969]
["bitfinex","ETHUSD",1733875407106,2.75257,3633.0,3631.9,1.04789969]
["bitfinex","ETHUSD",1733875407260,0.25435658,3632.9,3631.9,1.04789969]
["bitfinex","ETHUSD",1733875407468,0.25435658,3632.9,3632.0,2.75329]
["bitfinex","ETHUSD",1733875407820,3.15921054,3633.4,3632.2,2.75313]
["bitfinex","ETHUSD",1733875407974,0.25425827,3633.3,3632.1,0.38011897]
["bitfinex","ETHUSD",1733875408182,2.75254,3633.0,3632.1,0.38011897]
["bitfinex","ETHUSD",1733875408363,2.75254,3633.0,3631.9,1.04789969]
["bitfinex","ETHUSD",1733875408558,2.75235,3633.3,3631.9,1.04789969]
["bitfinex","ETHUSD",1733875408806,3.00654824,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733875409119,2.75241,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1733875409263,3.0,3633.7,3632.1,2.75322]
["bitfinex","ETHUSD",1733875409464,3.15896054,3633.8,3632.2,0.55]
["bitfinex","ETHUSD",1733875409465,0.25404048,3633.6,3632.2,0.55]
["bitfinex","ETHUSD",1733875409706,0.25404048,3633.5,3632.3,0.13899288]
["bitfinex","ETHUSD",1733875409912,0.25404048,3633.4,3632.3,0.13899288]
["bitfinex","ETHUSD",1733875410065,2.75248,3633.1,3632.3,0.13899288]
["bitfinex","ETHUSD",1733875410520,0.3661011,3633.6,3632.4,0.55]
["bitfinex","ETHUSD",1733875410679,0.40697054,3633.9,3632.6,0.55]
["bitfinex","ETHUSD",1733875411013,0.40697054,3633.9,3632.8,0.55]
["bitfinex","ETHUSD",1733875411014,3.0,3633.8,3632.8,0.55]
["bitfinex","ETHUSD",1733875411364,3.0,3633.8,3633.4,2.66346858]
["bitfinex","ETHUSD",1733875411365,0.25392377,3633.8,3633.4,2.66346858]
["bitfinex","ETHUSD",1733875411600,0.1554439,3634.2,3633.6,2.75201]
["bitfinex","ETHUSD",1733875411784,0.1554439,3634.2,3634.0,2.66346858]
["bitfinex","ETHUSD",1733875412270,0.1554439,3634.2,3634.0,5.41523858]
["bitfinex","ETHUSD",1733875412470,0.1554439,3634.2,3634.1,0.8124]
["bitfinex","ETHUSD",1733875412666,0.1554439,3634.2,3634.1,4.18687386]
["bitfinex","ETHUSD",1733875413266,0.1554439,3634.2,3634.1,7.87586125]
["bitfinex","ETHUSD",1733875414870,0.1554439,3634.2,3634.1,7.32586125]
["bitfinex","ETHUSD",1733875415901,0.1554439,3634.2,3634.1,4.57415125]
["bitfinex","ETHUSD",1733875416313,0.1554439,3634.2,3634.1,7.32586125]
["bitfinex","ETHUSD",1733875416681,0.1554439,3634.2,3634.1,4.57415125]
["bitfinex","ETHUSD",1733875417191,0.25343849,3634.9,3634.4,3.0]
["bitfinex","ETHUSD",1733875417389,2.75023,3636.1,3634.4,3.0]
["bitfinex","ETHUSD",1733875417390,0.65904561,3635.3,3634.8,3.13898739]
["bitfinex","ETHUSD",1733875417618,0.25343849,3635.3,3634.8,3.13898739]
["bitfinex","ETHUSD",1733875417926,0.25317152,3635.6,3634.9,0.58902874]
["bitfinex","ETHUSD",1733875418136,0.25317152,3635.5,3634.9,0.58902874]
["bitfinex","ETHUSD",1733875418276,0.40560712,3636.1,3634.9,0.58902874]
["bitfinex","ETHUSD",1733875418477,2.75082,3635.3,3635.0,0.37280161]
["bitfinex","ETHUSD",1733875419518,0.25294931,3635.2,3635.0,0.37280161]
["bitfinex","ETHUSD",1733875419821,0.40560712,3635.5,3634.5,0.3]
["bitfinex","ETHUSD",1733875419972,0.25295413,3635.1,3634.4,5.23]
["bitfinex","ETHUSD",1733875420176,2.75112,3634.9,3634.4,5.23]
["bitfinex","ETHUSD",1733875420374,3.00416413,3634.8,3634.4,5.23]
["bitfinex","ETHUSD",1733875420620,0.25295413,3634.7,3634.4,5.23]
["bitfinex","ETHUSD",1733875420922,0.1554,3635.0,3633.6,3.13898739]
["bitfinex","ETHUSD",1733875420923,2.75169,3634.2,3633.6,3.13898739]
["bitfinex","ETHUSD",1733875421090,2.75187,3633.9,3633.7,0.27669138]
["bitfinex","ETHUSD",1733875421431,0.25295317,3633.8,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875421728,0.25295317,3633.7,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875421928,0.25294266,3633.6,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875422075,0.40470981,3634.1,3633.4,0.41151088]
["bitfinex","ETHUSD",1733875422275,3.00064,3635.6,3633.6,3.13898739]
["bitfinex","ETHUSD",1733875422276,0.65784081,3634.0,3633.6,3.13898739]
["bitfinex","ETHUSD",1733875422560,0.25294202,3633.9,3633.5,0.43628983]
["bitfinex","ETHUSD",1733875422722,0.25294202,3633.8,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875423052,0.40492727,3634.3,3633.6,1.101501]
["bitfinex","ETHUSD",1733875423223,0.65800153,3634.2,3633.6,1.101501]
["bitfinex","ETHUSD",1733875423406,0.65800153,3634.1,3633.6,1.101501]
["bitfinex","ETHUSD",1733875423608,2.75201,3633.7,3633.6,1.101501]
["bitfinex","ETHUSD",1733875423835,3.56541153,3633.7,3633.6,1.101501]
["bitfinex","ETHUSD",1733875424050,3.56541153,3633.7,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875424051,2.75216,3633.6,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875424215,0.65800153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875424415,3.41016153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875425009,0.65800153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875427356,0.65800153,3633.5,3633.4,0.44044348]
["bitfinex","ETHUSD",1733875428351,0.65800153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875428514,3.41016153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875428821,0.65800153,3633.5,3633.4,0.01488376]
["bitfinex","ETHUSD",1733875431065,0.65800153,3633.5,3633.4,0.82728376]
["bitfinex","ETHUSD",1733875432663,0.66198065,3633.5,3633.4,3.57952376]
["bitfinex","ETHUSD",1733875432875,0.1554,3634.9,3633.7,2.75194]
["bitfinex","ETHUSD",1733875433079,0.25464514,3634.8,3633.9,0.8124]
["bitfinex","ETHUSD",1733875433378,0.25464514,3634.7,3634.0,0.356434]
["bitfinex","ETHUSD",1733875433584,0.25464514,3634.7,3633.9,0.8124]
["bitfinex","ETHUSD",1733875433585,0.25464514,3634.6,3633.9,0.8124]
["bitfinex","ETHUSD",1733875433783,0.25464514,3634.5,3634.0,0.38124]
["bitfinex","ETHUSD",1733875433933,0.1554,3634.9,3634.0,0.38124]
["bitfinex","ETHUSD",1733875433934,0.25464514,3634.4,3634.0,0.38124]
["bitfinex","ETHUSD",1733875434133,0.25464514,3634.3,3634.0,0.38124]
["bitfinex","ETHUSD",1733875434375,0.25464514,3634.2,3634.0,0.38124]
["bitfinex","ETHUSD",1733875434562,0.25464514,3634.1,3634.0,0.38124]
["bitfinex","ETHUSD",1733875434764,0.1554,3634.9,3634.0,0.38124]
["bitfinex","ETHUSD",1733875435085,2.75128,3634.7,3634.1,0.394558]
["bitfinex","ETHUSD",1733875435381,2.75118,3634.8,3634.0,0.38124]
["bitfinex","ETHUSD",1733875435736,0.1554,3634.9,3634.0,0.38124]
["bitfinex","ETHUSD",1733875435934,0.1554,3635.2,3634.0,8.75022739]
["bitfinex","ETHUSD",1733875436132,0.1554,3635.9,3634.4,2.75141]
["bitfinex","ETHUSD",1733875436431,2.75058,3635.6,3634.4,2.75141]
["bitfinex","ETHUSD",1733875437065,0.1554,3635.9,3634.3,0.02750985]
["bitfinex","ETHUSD",1733875437066,2.7505,3635.8,3634.6,2.75132]
["bitfinex","ETHUSD",1733875437278,0.1554,3635.9,3634.7,1.087532]
["bitfinex","ETHUSD",1733875437457,2.75052,3635.7,3634.7,1.087532]
["bitfinex","ETHUSD",1733875438141,0.1554,3635.9,3634.7,1.087532]
["bitfinex","ETHUSD",1733875438475,2.75071,3635.5,3634.7,1.087532]
["bitfinex","ETHUSD",1733875438677,2.75055,3635.7,3634.7,1.087532]
["bitfinex","ETHUSD",1733875439063,2.75055,3635.7,3634.8,0.3838922]
["bitfinex","ETHUSD",1733875439381,2.75067,3635.5,3634.8,0.3838922]
["bitfinex","ETHUSD",1733875439547,2.75067,3635.5,3634.7,0.8124]
["bitfinex","ETHUSD",1733875439885,2.75047,3635.8,3634.7,0.8124]
["bitfinex","ETHUSD",1733875440179,0.1554,3635.9,3634.7,0.8124]
["bitfinex","ETHUSD",1733875440478,2.7511,3635.0,3634.3,0.8329]
["bitfinex","ETHUSD",1733875440684,0.1554,3635.2,3634.3,0.8329]
["bitfinex","ETHUSD",1733875440885,0.1554,3635.6,3634.3,0.8329]
["bitfinex","ETHUSD",1733875441094,0.1554,3635.6,3634.3,1.75308874]
["bitfinex","ETHUSD",1733875441389,0.1554,3635.6,3634.5,2.75137]
["bitfinex","ETHUSD",1733875441678,0.1554,3635.6,3634.3,1.75308874]
["bitfinex","ETHUSD",1733875441977,2.75082,3635.3,3634.3,1.75308874]
["bitfinex","ETHUSD",1733875442145,2.75082,3635.3,3634.4,0.69830887]
["bitfinex","ETHUSD",1733875442684,0.1554,3635.6,3634.3,1.75308874]
["bitfinex","ETHUSD",1733875442685,2.75097,3635.1,3634.3,1.75308874]
["bitfinex","ETHUSD",1733875443380,2.7502,3636.1,3633.8,0.8329]
["bitfinex","ETHUSD",1733875443381,3.1554,3635.4,3633.8,0.8329]
["bitfinex","ETHUSD",1733875443585,2.7508,3635.3,3633.8,0.8329]
["bitfinex","ETHUSD",1733875443750,3.1554,3635.4,3633.5,0.8329]
["bitfinex","ETHUSD",1733875443751,2.75161,3634.3,3633.5,0.8329]
["bitfinex","ETHUSD",1733875443955,0.1554,3635.1,3633.5,0.8329]
["bitfinex","ETHUSD",1733875444140,2.98511624,3634.9,3633.6,3.13898739]
["bitfinex","ETHUSD",1733875444334,2.7514,3634.6,3633.5,6.0629]
["bitfinex","ETHUSD",1733875444538,2.7514,3634.6,3633.5,3.58501]
["bitfinex","ETHUSD",1733875444774,2.75115,3634.9,3633.7,2.75194]
["bitfinex","ETHUSD",1733875445081,2.75115,3634.9,3633.8,0.8329]
["bitfinex","ETHUSD",1733875445437,0.1554,3635.1,3633.8,0.8329]
["bitfinex","ETHUSD",1733875445438,2.75128,3634.7,3633.8,0.8329]
["bitfinex","ETHUSD",1733875445637,2.75111,3634.9,3633.9,0.1714401]
["bitfinex","ETHUSD",1733875446241,0.1554,3635.1,3633.9,0.1714401]
["bitfinex","ETHUSD",1733875446443,2.75134,3634.6,3633.9,0.1714401]
["bitfinex","ETHUSD",1733875446767,2.75093,3635.2,3633.5,0.8329]
["bitfinex","ETHUSD",1733875446768,2.75174,3634.1,3633.5,0.8329]
["bitfinex","ETHUSD",1733875447376,0.1554,3634.3,3633.5,0.8329]
["bitfinex","ETHUSD",1733875447838,2.75164,3634.2,3633.5,0.8329]
["bitfinex","ETHUSD",1733875448041,0.1554,3634.3,3633.5,0.8329]
["bitfinex","ETHUSD",1733875449189,2.75165,3634.2,3633.5,0.8329]
["bitfinex","ETHUSD",1733875449354,2.75165,3634.2,3633.5,1.0263626]
["bitfinex","ETHUSD",1733875450541,2.75179,3634.0,3633.5,1.0263626]
["bitfinex","ETHUSD",1733875450744,2.75179,3634.0,3633.5,0.8329]
["bitfinex","ETHUSD",1733875450982,2.75165,3634.2,3633.5,0.8329]
["bitfinex","ETHUSD",1733875451755,0.1554,3634.3,3633.5,0.8329]
["bitfinex","ETHUSD",1733875451958,2.90697,3634.3,3633.5,0.8329]
["bitfinex","ETHUSD",1733875452161,0.1554,3634.8,3633.5,0.8329]
["bitfinex","ETHUSD",1733875452360,0.70417651,3634.7,3633.5,0.8329]
["bitfinex","ETHUSD",1733875452544,2.75144,3634.5,3633.5,0.8329]
["bitfinex","ETHUSD",1733875452887,0.70417651,3634.7,3633.5,0.8329]
["bitfinex","ETHUSD",1733875453386,2.7518,3634.0,3633.5,0.8329]
["bitfinex","ETHUSD",1733875453705,2.75187,3633.9,3633.5,0.8329]
["bitfinex","ETHUSD",1733875453861,2.75171,3634.1,3633.5,0.8329]
["bitfinex","ETHUSD",1733875454461,2.75148,3634.5,3633.5,0.8329]
["bitfinex","ETHUSD",1733875454661,0.575148,3634.4,3633.5,0.8329]
["bitfinex","ETHUSD",1733875454876,3.0,3634.5,3633.5,0.8329]
["bitfinex","ETHUSD",1733875455057,2.75139,3634.6,3633.5,0.8329]
["bitfinex","ETHUSD",1733875455459,2.75139,3634.6,3633.5,3.58506]
["bitfinex","ETHUSD",1733875455787,2.75102,3635.1,3633.6,0.80691674]
["bitfinex","ETHUSD",1733875455788,0.1554,3635.1,3633.6,0.80691674]
["bitfinex","ETHUSD",1733875456096,0.1554,3635.1,3634.0,0.7794]
["bitfinex","ETHUSD",1733875456395,2.75118,3634.8,3634.0,0.7794]
["bitfinex","ETHUSD",1733875456548,2.75118,3634.8,3634.0,1.43254]
["bitfinex","ETHUSD",1733875456904,2.75087,3635.3,3634.3,0.7794]
["bitfinex","ETHUSD",1733875457062,1.13529509,3635.4,3634.3,0.7794]
["bitfinex","ETHUSD",1733875457383,2.75099,3635.1,3634.3,0.7794]
["bitfinex","ETHUSD",1733875458351,1.13529509,3635.4,3634.3,0.7794]
["bitfinex","ETHUSD",1733875458352,2.75079,3635.4,3634.3,0.7794]
["bitfinex","ETHUSD",1733875458694,3.88588509,3635.6,3634.4,0.7794]
["bitfinex","ETHUSD",1733875458855,4.04112509,3635.8,3634.7,0.7794]
["bitfinex","ETHUSD",1733875459055,2.75017,3636.2,3634.8,3.01133062]
["bitfinex","ETHUSD",1733875459056,0.94737459,3635.7,3634.8,3.01133062]
["bitfinex","ETHUSD",1733875459362,2.75059,3635.6,3634.9,0.8069065]
["bitfinex","ETHUSD",1733875459579,2.75046,3635.8,3635.0,0.34651651]
["bitfinex","ETHUSD",1733875459751,1.29069509,3636.2,3634.9,0.7794]
["bitfinex","ETHUSD",1733875459752,2.75028,3636.0,3634.9,0.7794]
["bitfinex","ETHUSD",1733875459951,1.29069509,3636.2,3634.9,0.7794]
["bitfinex","ETHUSD",1733875460191,2.75041,3635.9,3634.9,0.7794]
["bitfinex","ETHUSD",1733875460558,2.75041,3635.9,3635.0,0.353064]
["bitfinex","ETHUSD",1733875460776,0.1554,3636.2,3635.0,0.353064]
["bitfinex","ETHUSD",1733875460974,2.75054,3635.7,3634.9,0.7794]
["bitfinex","ETHUSD",1733875461554,4.13529509,3636.1,3634.9,0.7794]
["bitfinex","ETHUSD",1733875461754,2.7505,3635.7,3634.9,0.7794]
["bitfinex","ETHUSD",1733875461989,0.1554,3635.5,3634.5,0.7794]
["bitfinex","ETHUSD",1733875462194,2.75108,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875463193,2.75072,3635.4,3634.5,0.7794]
["bitfinex","ETHUSD",1733875463395,2.75109,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875463695,2.7511,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875464253,0.43164651,3635.3,3634.5,0.7794]
["bitfinex","ETHUSD",1733875464454,2.75114,3634.9,3634.5,0.7794]
["bitfinex","ETHUSD",1733875465366,3.43164651,3635.3,3634.5,0.7794]
["bitfinex","ETHUSD",1733875465569,0.44731316,3635.2,3634.5,0.7794]
["bitfinex","ETHUSD",1733875465767,2.75098,3635.1,3634.5,0.7794]
["bitfinex","ETHUSD",1733875466181,2.75104,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875466853,0.25575559,3634.9,3634.5,0.7794]
["bitfinex","ETHUSD",1733875467051,0.25575559,3634.8,3634.5,0.7794]
["bitfinex","ETHUSD",1733875467254,2.75104,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875467255,0.25575559,3634.7,3634.5,0.7794]
["bitfinex","ETHUSD",1733875467707,2.75104,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875467909,0.25573533,3634.9,3634.5,0.7794]
["bitfinex","ETHUSD",1733875468098,3.11403997,3635.0,3634.5,0.7794]
["bitfinex","ETHUSD",1733875468099,3.00691533,3634.8,3634.5,0.7794]
["bitfinex","ETHUSD",1733875468268,0.25573533,3634.7,3634.5,0.7794]
["bitfinex","ETHUSD",1733875468602,0.25573533,3634.6,3634.5,0.7794]
["bitfinex","ETHUSD",1733875470919,0.25573533,3634.6,3633.7,0.789]
["bitfinex","ETHUSD",1733875470920,2.75164,3634.2,3633.7,0.789]
["bitfinex","ETHUSD",1733875471124,0.25573533,3634.1,3633.7,0.789]
["bitfinex","ETHUSD",1733875471267,2.75141,3634.5,3633.7,0.789]
["bitfinex","ETHUSD",1733875471268,2.75194,3633.8,3633.7,0.789]
["bitfinex","ETHUSD",1733875471473,0.25573533,3633.8,3633.3,0.789]
["bitfinex","ETHUSD",1733875471715,0.25573533,3633.7,3633.3,0.789]
["bitfinex","ETHUSD",1733875471889,3.0,3634.7,3633.7,3.54101]
["bitfinex","ETHUSD",1733875472222,0.25581558,3634.6,3633.7,0.789]
["bitfinex","ETHUSD",1733875472402,0.25585273,3634.6,3633.7,1.96641545]
["bitfinex","ETHUSD",1733875472608,0.25585273,3634.5,3633.7,0.789]
["bitfinex","ETHUSD",1733875472792,0.25585273,3634.4,3633.7,0.789]
["bitfinex","ETHUSD",1733875473127,0.25585273,3634.3,3633.7,0.789]
["bitfinex","ETHUSD",1733875473290,0.25585273,3634.2,3633.7,0.789]
["bitfinex","ETHUSD",1733875473490,0.25585273,3634.1,3633.7,0.789]
["bitfinex","ETHUSD",1733875473695,2.75143,3634.5,3633.7,1.17759259]
["bitfinex","ETHUSD",1733875473890,0.25581945,3634.4,3633.7,1.17759259]
["bitfinex","ETHUSD",1733875474090,0.25581945,3634.3,3633.7,1.17759259]
["bitfinex","ETHUSD",1733875474292,0.25581945,3634.2,3633.7,3.92960259]
["bitfinex","ETHUSD",1733875474498,0.25578876,3634.1,3633.8,0.39296026]
["bitfinex","ETHUSD",1733875474717,2.75129,3634.7,3633.7,0.789]
["bitfinex","ETHUSD",1733875474922,0.25576586,3634.6,3633.7,0.789]
["bitfinex","ETHUSD",1733875475121,0.25576586,3634.5,3633.7,0.789]
["bitfinex","ETHUSD",1733875475330,0.25576586,3634.4,3633.7,0.789]
["bitfinex","ETHUSD",1733875475498,2.75129,3634.7,3633.7,1.17758759]
["bitfinex","ETHUSD",1733875475699,0.25575083,3634.3,3633.7,1.17758759]
["bitfinex","ETHUSD",1733875476009,1.29069509,3635.0,3634.0,3.54078]
["bitfinex","ETHUSD",1733875476010,0.25575541,3634.2,3634.0,3.54078]
["bitfinex","ETHUSD",1733875476213,0.40921556,3634.9,3634.0,3.54078]
["bitfinex","ETHUSD",1733875476416,0.66497357,3634.8,3634.0,3.54078]
["bitfinex","ETHUSD",1733875476631,2.75105,3635.0,3634.1,0.354078]
["bitfinex","ETHUSD",1733875476632,0.66497357,3634.7,3634.1,0.354078]
["bitfinex","ETHUSD",1733875476802,0.66497357,3634.6,3634.1,0.354078]
["bitfinex","ETHUSD",1733875477002,0.66497357,3634.5,3634.1,0.354078]
["bitfinex","ETHUSD",1733875477206,0.66497357,3634.4,3634.1,0.354078]
["bitfinex","ETHUSD",1733875477393,0.25575801,3634.3,3634.0,0.789]
["bitfinex","ETHUSD",1733875477729,0.25575801,3634.2,3634.0,0.789]
["bitfinex","ETHUSD",1733875477888,0.25575801,3634.1,3634.0,0.789]
["bitfinex","ETHUSD",1733875478233,0.40922886,3634.6,3634.0,0.789]
["bitfinex","ETHUSD",1733875478535,0.66501975,3634.5,3634.0,0.789]
["bitfinex","ETHUSD",1733875478902,0.25579089,3634.4,3634.0,0.789]
["bitfinex","ETHUSD",1733875479219,0.25579089,3634.3,3634.0,0.789]
["bitfinex","ETHUSD",1733875479396,0.25579089,3634.2,3634.0,0.789]
["bitfinex","ETHUSD",1733875479595,2.75112,3634.9,3634.1,0.35409]
["bitfinex","ETHUSD",1733875479827,0.66516806,3634.8,3634.1,0.35409]
["bitfinex","ETHUSD",1733875480037,0.66516806,3634.7,3634.2,0.02751456]
["bitfinex","ETHUSD",1733875480239,1.13529509,3635.4,3634.4,2.75145]
["bitfinex","ETHUSD",1733875480405,4.83350499,3635.4,3634.6,0.789]
["bitfinex","ETHUSD",1733875480605,0.9474199,3635.3,3634.6,0.789]
["bitfinex","ETHUSD",1733875481437,1.13529509,3635.5,3634.6,0.789]
["bitfinex","ETHUSD",1733875481593,2.0822938,3635.5,3634.6,0.789]
["bitfinex","ETHUSD",1733875481795,2.75085,3635.3,3634.6,0.789]
["bitfinex","ETHUSD",1733875482192,1.13529509,3635.6,3634.6,3.54031]
["bitfinex","ETHUSD",1733875482539,1.13529509,3635.7,3634.7,0.354031]
["bitfinex","ETHUSD",1733875482835,3.88565509,3635.9,3634.8,3.54015]
["bitfinex","ETHUSD",1733875483032,0.94663458,3635.8,3634.9,0.354015]
["bitfinex","ETHUSD",1733875483335,0.94663458,3635.8,3634.8,0.789]
["bitfinex","ETHUSD",1733875483336,1.13529509,3636.2,3635.2,3.53982]
["bitfinex","ETHUSD",1733875483535,5.30487536,3636.4,3635.2,3.53982]
["bitfinex","ETHUSD",1733875483735,2.75,3636.4,3635.3,0.353982]
["bitfinex","ETHUSD",1733875484334,0.1554,3636.6,3635.5,0.789]
["bitfinex","ETHUSD",1733875484335,3.88513509,3636.6,3635.5,0.789]
["bitfinex","ETHUSD",1733875484536,2.74984,3636.6,3635.6,0.789]
["bitfinex","ETHUSD",1733875484687,2.74984,3636.6,3635.7,0.353963]
["bitfinex","ETHUSD",1733875485703,1.13529509,3636.8,3635.6,0.789]
["bitfinex","ETHUSD",1733875485917,2.74993,3636.5,3635.6,0.789]
["bitfinex","ETHUSD",1733875486102,0.25555857,3636.4,3635.6,0.789]
["bitfinex","ETHUSD",1733875486308,0.25555857,3636.3,3635.6,0.789]
["bitfinex","ETHUSD",1733875486508,1.13529509,3636.8,3635.6,0.789]
["bitfinex","ETHUSD",1733875486509,0.25555857,3636.2,3635.6,1.1783782]
["bitfinex","ETHUSD",1733875486705,1.85834263,3637.0,3635.8,0.789]
["bitfinex","ETHUSD",1733875486706,0.25555857,3636.1,3635.8,0.789]
["bitfinex","ETHUSD",1733875487042,1.29069509,3637.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875487338,2.74952,3637.0,3636.0,1.142929]
["bitfinex","ETHUSD",1733875487495,0.25537202,3636.9,3636.0,1.142929]
["bitfinex","ETHUSD",1733875487692,0.25537202,3636.8,3636.0,1.142929]
["bitfinex","ETHUSD",1733875487927,0.25537202,3636.7,3636.0,1.142929]
["bitfinex","ETHUSD",1733875488135,0.25537202,3636.6,3636.0,1.142929]
["bitfinex","ETHUSD",1733875488508,3.00521202,3636.6,3636.0,1.142929]
["bitfinex","ETHUSD",1733875488837,0.25537202,3636.5,3636.0,1.142929]
["bitfinex","ETHUSD",1733875489007,0.25537202,3636.4,3636.0,0.789]
["bitfinex","ETHUSD",1733875489342,2.74991,3636.5,3636.0,0.789]
["bitfinex","ETHUSD",1733875489495,0.25537202,3636.4,3636.0,0.789]
["bitfinex","ETHUSD",1733875490845,2.75008,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875491047,3.00545202,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875491215,2.75008,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875491437,2.74993,3636.5,3636.0,0.789]
["bitfinex","ETHUSD",1733875491750,3.00449663,3636.4,3636.0,0.789]
["bitfinex","ETHUSD",1733875491903,0.25448663,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875492343,3.00453663,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875492652,2.75005,3636.3,3636.0,0.789]
["bitfinex","ETHUSD",1733875493365,2.75005,3636.3,3634.8,2.65825862]
["bitfinex","ETHUSD",1733875493366,0.3195964,3636.3,3635.4,0.7501]
["bitfinex","ETHUSD",1733875493644,2.75065,3635.5,3634.8,0.7501]
["bitfinex","ETHUSD",1733875494307,2.75051,3635.7,3634.8,0.7501]
["bitfinex","ETHUSD",1733875494531,2.75108,3635.0,3634.8,0.7501]
["bitfinex","ETHUSD",1733875494747,0.1554,3636.0,3634.8,0.7501]
["bitfinex","ETHUSD",1733875494912,2.75126,3634.7,3634.2,0.7501]
["bitfinex","ETHUSD",1733875495240,2.7511,3635.0,3634.2,0.7501]
["bitfinex","ETHUSD",1733875495627,0.25419918,3634.9,3634.2,0.7501]
["bitfinex","ETHUSD",1733875495812,0.25419918,3635.2,3634.2,0.7501]
["bitfinex","ETHUSD",1733875496217,2.75108,3635.0,3634.2,1.100295]
["bitfinex","ETHUSD",1733875496534,2.75112,3634.9,3634.2,1.100295]
["bitfinex","ETHUSD",1733875496849,0.1554,3635.3,3634.2,1.100295]
["bitfinex","ETHUSD",1733875496850,2.75118,3634.8,3634.2,0.7501]
["bitfinex","ETHUSD",1733875497053,2.75104,3635.0,3634.2,0.7501]
["bitfinex","ETHUSD",1733875497236,0.1554,3635.3,3634.2,0.7501]
["bitfinex","ETHUSD",1733875497237,2.75102,3635.1,3634.2,0.7501]
["bitfinex","ETHUSD",1733875497557,0.25418728,3635.0,3634.2,0.7501]
["bitfinex","ETHUSD",1733875497857,0.25418728,3635.2,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875498025,2.75104,3635.0,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875499920,2.75112,3634.9,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875501059,2.75096,3635.1,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875501350,3.00532315,3635.0,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875501584,2.75103,3635.0,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875501788,0.25435123,3634.9,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875502147,2.75125,3634.8,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875502971,2.75104,3635.0,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875503175,0.25434651,3634.9,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875503559,0.25437851,3634.9,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875504264,0.25437851,3635.2,3634.2,1.09093586]
["bitfinex","ETHUSD",1733875504463,0.25437851,3635.1,3634.3,0.37491945]
["bitfinex","ETHUSD",1733875504694,0.25437851,3635.0,3634.3,0.37491945]
["bitfinex","ETHUSD",1733875505077,0.25437851,3635.0,3634.4,0.7676]
["bitfinex","ETHUSD",1733875505615,2.75044,3635.8,3634.6,2.75131]
["bitfinex","ETHUSD",1733875505911,0.2544794,3635.7,3635.1,2.75095]
["bitfinex","ETHUSD",1733875506111,0.2544794,3636.1,3635.2,0.7676]
["bitfinex","ETHUSD",1733875506418,2.75013,3636.2,3635.1,2.75095]
["bitfinex","ETHUSD",1733875506419,0.2544794,3636.0,3635.3,1.119455]
["bitfinex","ETHUSD",1733875506568,0.2544794,3636.1,3635.3,1.119455]
["bitfinex","ETHUSD",1733875506765,0.2544794,3636.0,3635.5,0.7676]
["bitfinex","ETHUSD",1733875507082,0.2544794,3636.3,3635.6,0.7676]
["bitfinex","ETHUSD",1733875507283,0.2544794,3636.7,3635.7,0.7676]
["bitfinex","ETHUSD",1733875507578,0.2544794,3636.6,3635.8,0.35456611]
["bitfinex","ETHUSD",1733875507779,0.2544794,3636.5,3635.8,0.35456611]
["bitfinex","ETHUSD",1733875507982,0.2544794,3636.8,3636.0,0.7676]
["bitfinex","ETHUSD",1733875508185,0.2544794,3636.7,3636.0,0.7676]
["bitfinex","ETHUSD",1733875508383,0.2544794,3636.6,3636.0,0.7676]
["bitfinex","ETHUSD",1733875508600,2.75011,3636.3,3635.7,5.9976]
["bitfinex","ETHUSD",1733875508912,0.2544794,3636.5,3635.7,0.7676]
["bitfinex","ETHUSD",1733875508913,2.75027,3636.0,3635.7,0.7676]
["bitfinex","ETHUSD",1733875509117,0.25455841,3635.9,3635.7,0.7676]
["bitfinex","ETHUSD",1733875509602,0.25461349,3636.2,3635.7,0.7676]
["bitfinex","ETHUSD",1733875509784,0.25461349,3636.1,3635.7,0.7676]
["bitfinex","ETHUSD",1733875510118,0.25461349,3636.0,3635.7,0.7676]
["bitfinex","ETHUSD",1733875510288,0.25461349,3636.2,3635.7,0.7676]
["bitfinex","ETHUSD",1733875510614,2.75027,3636.0,3635.3,0.7676]
["bitfinex","ETHUSD",1733875510821,0.25461349,3635.9,3635.3,0.7676]
["bitfinex","ETHUSD",1733875511021,0.25461349,3635.8,3635.3,0.7676]
["bitfinex","ETHUSD",1733875511177,0.33052738,3635.9,3635.3,0.7676]
["bitfinex","ETHUSD",1733875511178,3.00518349,3635.7,3635.3,0.7676]
["bitfinex","ETHUSD",1733875511372,0.25461349,3635.6,3635.3,0.7676]
["bitfinex","ETHUSD",1733875511685,0.25461349,3635.8,3635.3,0.7676]
["bitfinex","ETHUSD",1733875512019,1.13529509,3636.6,3635.3,0.7676]
["bitfinex","ETHUSD",1733875512020,0.25461349,3636.5,3635.3,0.7676]
["bitfinex","ETHUSD",1733875512328,2.75016,3636.2,3635.3,0.7676]
["bitfinex","ETHUSD",1733875512619,2.75038,3635.9,3635.3,0.7676]
["bitfinex","ETHUSD",1733875512786,0.25461349,3635.8,3635.3,0.7676]
["bitfinex","ETHUSD",1733875513307,0.30047735,3636.2,3635.3,0.7676]
["bitfinex","ETHUSD",1733875513308,0.25461349,3636.0,3635.3,0.7676]
["bitfinex","ETHUSD",1733875513524,0.25461349,3636.1,3635.5,3.5536]
["bitfinex","ETHUSD",1733875513817,0.25461349,3636.1,3635.1,2.75095]
["bitfinex","ETHUSD",1733875513818,0.25461349,3636.6,3635.8,0.803]
["bitfinex","ETHUSD",1733875514016,3.00436349,3636.7,3635.9,0.35809513]
["bitfinex","ETHUSD",1733875514337,3.00436349,3636.7,3635.8,0.803]
["bitfinex","ETHUSD",1733875514338,2.74997,3636.4,3635.8,0.803]
["bitfinex","ETHUSD",1733875514619,0.25461349,3636.3,3635.8,0.803]
["bitfinex","ETHUSD",1733875514822,0.25461349,3636.2,3635.8,0.803]
["bitfinex","ETHUSD",1733875514977,0.25461349,3636.1,3635.8,0.803]
["bitfinex","ETHUSD",1733875515177,0.25461349,3636.0,3635.8,0.803]
["bitfinex","ETHUSD",1733875515483,3.00473349,3636.2,3635.8,0.803]
["bitfinex","ETHUSD",1733875515712,0.25461349,3636.1,3635.8,0.803]
["bitfinex","ETHUSD",1733875515887,0.1554,3636.3,3635.1,0.803]
["bitfinex","ETHUSD",1733875516224,2.75049,3635.8,3635.1,0.803]
["bitfinex","ETHUSD",1733875516523,0.25461349,3635.7,3635.1,0.803]
["bitfinex","ETHUSD",1733875516772,0.25461349,3635.6,3635.1,0.803]
["bitfinex","ETHUSD",1733875516911,0.25461349,3635.7,3635.1,0.803]
["bitfinex","ETHUSD",1733875517114,0.25461349,3635.6,3635.1,0.803]
["bitfinex","ETHUSD",1733875517351,0.25461349,3635.5,3635.1,0.803]
["bitfinex","ETHUSD",1733875517570,0.25461349,3635.7,3635.1,0.803]
["bitfinex","ETHUSD",1733875517773,0.25459778,3636.4,3635.4,0.803]
["bitfinex","ETHUSD",1733875518058,0.25459778,3636.3,3635.4,0.803]
["bitfinex","ETHUSD",1733875518364,0.25459778,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875518523,1.29069509,3637.0,3635.6,1.158364]
["bitfinex","ETHUSD",1733875518727,2.75009,3636.3,3635.6,0.803]
["bitfinex","ETHUSD",1733875518947,0.25467476,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875519117,0.25467476,3636.1,3635.6,0.803]
["bitfinex","ETHUSD",1733875519315,2.74974,3636.7,3635.6,0.803]
["bitfinex","ETHUSD",1733875519316,2.74997,3636.4,3635.6,0.803]
["bitfinex","ETHUSD",1733875519527,0.25470698,3636.3,3635.6,0.803]
["bitfinex","ETHUSD",1733875519732,2.74997,3636.4,3635.6,0.803]
["bitfinex","ETHUSD",1733875519962,0.2547022,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875520260,0.2547022,3636.1,3635.6,0.803]
["bitfinex","ETHUSD",1733875520414,0.2547022,3636.3,3635.6,1.158378]
["bitfinex","ETHUSD",1733875520615,0.2547022,3636.2,3635.6,1.158378]
["bitfinex","ETHUSD",1733875520848,0.2547022,3636.1,3635.6,0.803]
["bitfinex","ETHUSD",1733875521036,2.74989,3636.5,3635.6,0.803]
["bitfinex","ETHUSD",1733875521327,0.25470159,3636.4,3635.6,0.803]
["bitfinex","ETHUSD",1733875521543,0.25470159,3636.3,3635.6,0.803]
["bitfinex","ETHUSD",1733875521733,0.25470159,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875521932,0.25470159,3636.1,3635.6,0.803]
["bitfinex","ETHUSD",1733875522161,2.74991,3636.5,3635.6,0.803]
["bitfinex","ETHUSD",1733875522162,0.25470159,3636.4,3635.6,0.803]
["bitfinex","ETHUSD",1733875522320,0.25470159,3636.3,3635.6,0.803]
["bitfinex","ETHUSD",1733875522516,0.25470159,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875522753,0.25470159,3636.1,3635.7,0.355371]
["bitfinex","ETHUSD",1733875522922,0.25470159,3636.4,3635.7,0.355371]
["bitfinex","ETHUSD",1733875523143,3.00478159,3636.3,3635.7,0.355371]
["bitfinex","ETHUSD",1733875523447,0.25470159,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875525967,0.25482639,3636.2,3635.6,0.803]
["bitfinex","ETHUSD",1733875526562,0.25482639,3636.2,3635.8,2.7504]
["bitfinex","ETHUSD",1733875527263,0.25482639,3636.2,3635.7,2.7505]
["bitfinex","ETHUSD",1733875527460,0.25482639,3636.2,3635.6,3.55352]
["bitfinex","ETHUSD",1733875527461,0.25482639,3636.2,3636.0,2.75026]
["bitfinex","ETHUSD",1733875527863,0.25482639,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733875529165,1.13529509,3637.0,3636.1,2.75019]
["bitfinex","ETHUSD",1733875529333,0.25505734,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733875529860,0.25505734,3636.2,3636.1,7.98019]
["bitfinex","ETHUSD",1733875530627,0.25505734,3636.2,3636.1,5.23]
["bitfinex","ETHUSD",1733875531538,0.25505734,3636.2,3635.4,5.23]
["bitfinex","ETHUSD",1733875532302,2.75027,3636.0,3635.4,5.23]
["bitfinex","ETHUSD",1733875532674,0.05969485,3635.9,3635.4,5.23]
["bitfinex","ETHUSD",1733875532870,3.0053313,3636.2,3635.4,5.23]
["bitfinex","ETHUSD",1733875533190,0.05973024,3636.1,3635.4,5.23]
["bitfinex","ETHUSD",1733875533504,0.2551913,3636.2,3635.4,5.23]
["bitfinex","ETHUSD",1733875534202,0.05941051,3636.1,3635.4,5.23]
["bitfinex","ETHUSD",1733875535072,2.75019,3636.1,3635.4,5.23]
["bitfinex","ETHUSD",1733875535418,0.0590754,3636.0,3635.4,5.23]
["bitfinex","ETHUSD",1733875536733,0.2551913,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1733875537131,0.2551913,3636.2,3635.4,2.75071]
["bitfinex","ETHUSD",1733875537132,0.05903432,3636.1,3635.4,2.75071]
["bitfinex","ETHUSD",1733875537341,0.05903432,3636.1,3635.3,3.0]
["bitfinex","ETHUSD",1733875537495,0.2551913,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1733875538193,0.2551913,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733875538730,0.2551913,3636.2,3635.9,5.23]
["bitfinex","ETHUSD",1733875539091,0.2551913,3636.2,3635.9,7.98028]
["bitfinex","ETHUSD",1733875539320,0.2551913,3636.2,3636.1,2.75019]
["bitfinex","ETHUSD",1733875542741,1.13529509,3637.0,3636.5,2.74987]
["bitfinex","ETHUSD",1733875543747,0.05847057,3636.9,3636.5,2.74987]
["bitfinex","ETHUSD",1733875544057,0.05847057,3636.9,3636.3,7.98004]
["bitfinex","ETHUSD",1733875544218,0.05847057,3636.9,3636.4,2.74997]
["bitfinex","ETHUSD",1733875544398,0.05847057,3636.9,3636.7,2.74974]
["bitfinex","ETHUSD",1733875544605,1.13529509,3637.0,3636.4,2.74997]
["bitfinex","ETHUSD",1733875544832,1.13529509,3637.0,3636.8,2.74962]
["bitfinex","ETHUSD",1733875545196,1.13529509,3637.0,3636.5,2.74986]
["bitfinex","ETHUSD",1733875545405,1.13529509,3637.0,3636.3,5.23]
["bitfinex","ETHUSD",1733875545618,1.13529509,3637.0,3636.6,2.74977]
["bitfinex","ETHUSD",1733875545826,1.13529509,3637.0,3636.7,2.7497]
["bitfinex","ETHUSD",1733875546508,1.13529509,3637.0,3636.5,0.8125]
["bitfinex","ETHUSD",1733875546707,1.13529509,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733875547343,1.19205942,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1733875547544,1.19205942,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875548254,0.05676433,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875548551,0.05676433,3637.0,3636.9,0.8125]
["bitfinex","ETHUSD",1733875549347,1.75970696,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875549553,0.05676433,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875550260,1.20305742,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875550416,0.05676433,3637.0,3636.9,3.56209]
["bitfinex","ETHUSD",1733875551049,0.11394485,3637.0,3636.9,6.56209]
["bitfinex","ETHUSD",1733875551264,0.05676433,3637.0,3636.9,7.75910086]
["bitfinex","ETHUSD",1733875551771,0.05676433,3637.0,3636.9,12.59360874]
["bitfinex","ETHUSD",1733875551937,0.05676433,3637.0,3636.9,16.0958145]
["bitfinex","ETHUSD",1733875552135,0.05676433,3637.0,3636.9,18.39799297]
["bitfinex","ETHUSD",1733875552430,0.05676433,3637.0,3636.9,17.82050514]
["bitfinex","ETHUSD",1733875552629,4.33e-06,3637.0,3636.9,18.75407312]
["bitfinex","ETHUSD",1733875552932,0.1554439,3637.8,3636.9,18.75407312]
["bitfinex","ETHUSD",1733875552933,0.1554439,3637.8,3637.7,6.56148]
["bitfinex","ETHUSD",1733875553258,0.1554439,3637.8,3637.7,11.70040894]
["bitfinex","ETHUSD",1733875553446,0.1554439,3637.8,3637.7,9.21973862]
["bitfinex","ETHUSD",1733875553964,0.1554439,3637.8,3637.7,14.44973862]
["bitfinex","ETHUSD",1733875554341,3.9e-06,3637.8,3637.7,15.76289383]
["bitfinex","ETHUSD",1733875554666,0.1554,3639.6,3638.6,2.74827]
["bitfinex","ETHUSD",1733875554867,0.1554,3639.6,3638.7,6.47075862]
["bitfinex","ETHUSD",1733875555167,0.05546753,3639.5,3638.7,6.47075862]
["bitfinex","ETHUSD",1733875555335,2.80310753,3639.5,3638.7,6.47075862]
["bitfinex","ETHUSD",1733875555535,2.74771,3639.4,3638.7,6.47075862]
["bitfinex","ETHUSD",1733875555735,2.74771,3639.4,3638.3,5.65825862]
["bitfinex","ETHUSD",1733875555736,2.74785,3639.3,3638.3,5.65825862]
["bitfinex","ETHUSD",1733875556065,0.1554,3638.9,3638.1,0.8125]
["bitfinex","ETHUSD",1733875556426,2.90351,3638.9,3638.1,0.8125]
["bitfinex","ETHUSD",1733875556766,0.05576047,3638.8,3638.1,0.8125]
["bitfinex","ETHUSD",1733875557538,2.74836,3638.6,3638.1,3.8125]
["bitfinex","ETHUSD",1733875557744,2.74836,3638.6,3638.1,3.0]
["bitfinex","ETHUSD",1733875558030,0.05565681,3638.5,3638.1,3.0]
["bitfinex","ETHUSD",1733875559572,2.74817,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1733875559756,0.05549562,3638.4,3638.1,3.0]
["bitfinex","ETHUSD",1733875560067,0.1554,3638.9,3638.1,3.0]
["bitfinex","ETHUSD",1733875560278,0.1554,3638.2,3638.0,5.23]
["bitfinex","ETHUSD",1733875560441,0.1554,3638.2,3637.4,0.8139]
["bitfinex","ETHUSD",1733875560774,0.1554,3638.2,3637.2,5.23]
["bitfinex","ETHUSD",1733875560957,2.74878,3638.0,3637.2,5.23]
["bitfinex","ETHUSD",1733875561272,0.05529776,3638.1,3637.2,5.23]
["bitfinex","ETHUSD",1733875561573,2.74898,3637.8,3637.2,5.23]
["bitfinex","ETHUSD",1733875561871,0.05517239,3638.0,3636.7,8.70215862]
["bitfinex","ETHUSD",1733875561872,2.90462,3637.4,3636.7,8.70215862]
["bitfinex","ETHUSD",1733875562197,2.90462,3637.4,3636.4,0.8139]
["bitfinex","ETHUSD",1733875562198,2.7497,3636.8,3636.4,0.8139]
["bitfinex","ETHUSD",1733875562368,2.80433563,3637.3,3636.1,6.0439]
["bitfinex","ETHUSD",1733875562369,0.05498563,3637.3,3636.1,6.0439]
["bitfinex","ETHUSD",1733875562548,0.445862,3637.4,3635.5,5.40886862]
["bitfinex","ETHUSD",1733875562549,2.80402362,3636.7,3636.0,5.23]
["bitfinex","ETHUSD",1733875562746,2.74991,3636.5,3636.0,5.23]
["bitfinex","ETHUSD",1733875563060,2.74991,3636.5,3635.6,5.23]
["bitfinex","ETHUSD",1733875563061,2.75024,3636.1,3635.6,5.23]
["bitfinex","ETHUSD",1733875563457,0.05345128,3636.0,3635.6,5.23]
["bitfinex","ETHUSD",1733875563664,2.80373128,3636.0,3635.6,5.23]
["bitfinex","ETHUSD",1733875564032,0.05345128,3636.0,3635.9,2.65825862]
["bitfinex","ETHUSD",1733875564277,0.05345128,3636.0,3635.9,5.65825862]
["bitfinex","ETHUSD",1733875564445,0.1554,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1733875564947,2.90484,3637.1,3636.0,3.0]
["bitfinex","ETHUSD",1733875565128,0.0525183,3636.6,3636.1,0.64721586]
["bitfinex","ETHUSD",1733875565334,0.1554,3637.6,3636.1,0.64721586]
["bitfinex","ETHUSD",1733875565528,0.05261802,3636.5,3636.1,0.64721586]
["bitfinex","ETHUSD",1733875565772,2.74983,3636.6,3636.0,8.23]
["bitfinex","ETHUSD",1733875565963,0.1554,3636.8,3635.8,0.8139]
["bitfinex","ETHUSD",1733875565964,0.05259641,3636.4,3635.8,3.8139]
["bitfinex","ETHUSD",1733875566160,0.1554,3636.8,3635.8,3.8139]
["bitfinex","ETHUSD",1733875566334,2.7499,3636.5,3635.8,1.51341586]
["bitfinex","ETHUSD",1733875566540,2.80254899,3636.7,3635.8,1.51341586]
["bitfinex","ETHUSD",1733875566873,0.05272415,3636.4,3635.8,1.51341586]
["bitfinex","ETHUSD",1733875567076,2.74981,3636.7,3635.8,1.51341586]
["bitfinex","ETHUSD",1733875567261,0.05276519,3636.3,3635.8,1.51341586]
["bitfinex","ETHUSD",1733875567440,2.74982,3636.6,3635.9,4.02664159]
["bitfinex","ETHUSD",1733875567849,0.05274902,3636.5,3635.9,4.02664159]
["bitfinex","ETHUSD",1733875568646,2.90508,3636.8,3635.9,4.02664159]
["bitfinex","ETHUSD",1733875569058,0.05247264,3636.7,3635.9,4.02664159]
["bitfinex","ETHUSD",1733875569233,0.04916141,3636.7,3635.9,4.02664159]
["bitfinex","ETHUSD",1733875569439,0.04916141,3636.7,3636.1,3.0]
["bitfinex","ETHUSD",1733875569663,0.1554,3637.3,3636.1,8.23]
["bitfinex","ETHUSD",1733875570071,2.74948,3637.1,3636.1,8.23]
["bitfinex","ETHUSD",1733875570455,0.05263922,3637.0,3636.1,8.23]
["bitfinex","ETHUSD",1733875571236,2.90476,3637.3,3636.1,8.23]
["bitfinex","ETHUSD",1733875571481,2.74945,3637.1,3636.2,1.5219146]
["bitfinex","ETHUSD",1733875571988,2.80224217,3637.0,3636.2,1.5219146]
["bitfinex","ETHUSD",1733875572338,2.74973,3636.8,3636.2,1.5219146]
["bitfinex","ETHUSD",1733875572538,2.74973,3636.8,3636.1,8.23]
["bitfinex","ETHUSD",1733875572788,0.05288427,3636.7,3636.1,8.23]
["bitfinex","ETHUSD",1733875572942,2.80268427,3636.7,3636.1,8.23]
["bitfinex","ETHUSD",1733875573290,0.1554,3636.6,3636.1,5.23]
["bitfinex","ETHUSD",1733875573704,2.75001,3636.4,3636.1,5.23]
["bitfinex","ETHUSD",1733875573986,0.1554,3636.6,3636.1,5.23]
["bitfinex","ETHUSD",1733875573987,0.05271408,3636.3,3636.1,5.23]
["bitfinex","ETHUSD",1733875574184,2.74994,3636.5,3636.1,5.23]
["bitfinex","ETHUSD",1733875574390,0.0525922,3636.2,3636.1,5.23]
["bitfinex","ETHUSD",1733875574536,0.1554,3636.6,3636.1,5.23]
["bitfinex","ETHUSD",1733875574740,0.0525922,3636.2,3636.1,5.23]
["bitfinex","ETHUSD",1733875574978,0.1554,3636.6,3636.1,5.23]
["bitfinex","ETHUSD",1733875575153,0.0525922,3636.2,3636.1,5.23]
["bitfinex","ETHUSD",1733875575355,2.74999,3636.4,3636.1,5.23]
["bitfinex","ETHUSD",1733875575557,0.0525926,3636.2,3636.1,5.23]
["bitfinex","ETHUSD",1733875575796,2.74982,3636.7,3635.6,2.75057]
["bitfinex","ETHUSD",1733875575975,0.1554,3636.8,3635.7,0.357027]
["bitfinex","ETHUSD",1733875575976,0.0525926,3636.2,3635.7,0.357027]
["bitfinex","ETHUSD",1733875576143,2.75005,3636.3,3635.4,0.8197]
["bitfinex","ETHUSD",1733875576340,0.05257098,3636.1,3635.4,0.8197]
["bitfinex","ETHUSD",1733875576544,2.90511,3636.8,3635.5,2.75062]
["bitfinex","ETHUSD",1733875576783,2.90511,3636.8,3635.6,3.0]
["bitfinex","ETHUSD",1733875576784,0.05254936,3636.0,3635.6,3.0]
["bitfinex","ETHUSD",1733875577141,0.1554,3636.8,3635.4,3.8197]
["bitfinex","ETHUSD",1733875577322,0.1554,3636.8,3635.5,0.90497]
["bitfinex","ETHUSD",1733875577488,2.74997,3636.4,3635.5,0.90497]
["bitfinex","ETHUSD",1733875577888,0.05168568,3636.3,3635.5,0.90497]
["bitfinex","ETHUSD",1733875579289,0.1554,3636.2,3635.4,0.8197]
["bitfinex","ETHUSD",1733875579488,2.7503,3636.0,3635.2,3.0]
["bitfinex","ETHUSD",1733875579721,0.1554,3636.2,3635.2,3.0]
["bitfinex","ETHUSD",1733875579993,0.1554,3635.4,3635.1,5.23]
["bitfinex","ETHUSD",1733875580537,0.1554,3635.4,3634.7,0.8173]
["bitfinex","ETHUSD",1733875580538,0.05139052,3635.3,3634.7,0.8173]
["bitfinex","ETHUSD",1733875580862,2.75083,3635.3,3634.4,0.8173]
["bitfinex","ETHUSD",1733875581161,0.1554,3635.4,3634.4,0.8173]
["bitfinex","ETHUSD",1733875581361,0.05123096,3635.2,3634.4,0.8173]
["bitfinex","ETHUSD",1733875581870,0.1554,3635.4,3634.4,0.8173]
["bitfinex","ETHUSD",1733875581871,0.05120933,3635.1,3634.5,2.75139]
["bitfinex","ETHUSD",1733875582211,0.1554,3635.4,3634.6,3.0]
["bitfinex","ETHUSD",1733875582560,0.0511877,3635.0,3634.7,3.656869]
["bitfinex","ETHUSD",1733875582760,0.1554,3635.4,3634.7,3.0]
["bitfinex","ETHUSD",1733875583459,0.1554,3635.4,3634.4,0.8173]
["bitfinex","ETHUSD",1733875583460,0.05125259,3635.3,3634.4,0.8173]
["bitfinex","ETHUSD",1733875583953,0.05125259,3635.3,3634.4,3.8173]
["bitfinex","ETHUSD",1733875584176,0.1554,3635.9,3634.5,0.68173]
["bitfinex","ETHUSD",1733875584312,0.05087941,3635.2,3634.4,0.8173]
["bitfinex","ETHUSD",1733875584513,2.9065,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1733875584708,2.75113,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1733875584923,0.34668381,3634.9,3634.0,0.8173]
["bitfinex","ETHUSD",1733875585143,2.75133,3634.6,3633.7,0.8173]
["bitfinex","ETHUSD",1733875585362,0.05092124,3634.8,3633.7,0.8173]
["bitfinex","ETHUSD",1733875585568,0.05092124,3634.8,3633.4,6.0473]
["bitfinex","ETHUSD",1733875585569,2.90665,3634.7,3633.4,6.0473]
["bitfinex","ETHUSD",1733875585858,2.75149,3634.4,3633.4,6.0473]
["bitfinex","ETHUSD",1733875586023,0.20617421,3634.7,3633.4,6.0473]
["bitfinex","ETHUSD",1733875586231,2.7518,3634.0,3633.4,5.23]
["bitfinex","ETHUSD",1733875586766,0.05046079,3633.9,3633.4,5.23]
["bitfinex","ETHUSD",1733875587050,0.05046079,3633.9,3633.1,0.8173]
["bitfinex","ETHUSD",1733875587549,2.75183,3634.0,3633.1,0.8173]
["bitfinex","ETHUSD",1733875587757,0.0504755,3633.8,3633.1,1.21725892]
["bitfinex","ETHUSD",1733875587942,0.0504755,3633.8,3633.3,2.75227]
["bitfinex","ETHUSD",1733875588160,0.04999758,3633.7,3633.3,2.75227]
["bitfinex","ETHUSD",1733875588476,0.1554,3634.2,3633.4,3.0]
["bitfinex","ETHUSD",1733875588650,0.1554,3634.2,3633.5,0.575227]
["bitfinex","ETHUSD",1733875588848,2.75183,3634.0,3633.1,0.8173]
["bitfinex","ETHUSD",1733875589179,2.75197,3633.8,3632.8,3.0]
["bitfinex","ETHUSD",1733875589347,2.75221,3633.5,3632.3,0.43003501]
["bitfinex","ETHUSD",1733875589536,2.75221,3633.5,3632.4,0.8215]
["bitfinex","ETHUSD",1733875589729,0.04726532,3633.4,3632.5,0.4004635]
["bitfinex","ETHUSD",1733875590243,0.04726532,3633.4,3632.4,0.8215]
["bitfinex","ETHUSD",1733875590432,0.04726532,3633.4,3632.6,2.75282]
["bitfinex","ETHUSD",1733875590627,0.1554,3633.7,3632.6,2.75282]
["bitfinex","ETHUSD",1733875590628,0.1554,3633.7,3632.7,3.0]
["bitfinex","ETHUSD",1733875590882,0.04693019,3633.3,3632.7,3.0]
["bitfinex","ETHUSD",1733875591032,2.75226,3633.4,3632.4,0.8215]
["bitfinex","ETHUSD",1733875591239,0.1554,3633.7,3632.4,1.7449755]
["bitfinex","ETHUSD",1733875591573,2.75225,3633.4,3632.4,1.7449755]
["bitfinex","ETHUSD",1733875591731,2.75225,3633.4,3632.2,3.0]
["bitfinex","ETHUSD",1733875591732,0.20082398,3633.6,3632.2,3.0]
["bitfinex","ETHUSD",1733875591939,0.1554,3633.0,3632.2,3.0]
["bitfinex","ETHUSD",1733875592440,0.04492942,3632.9,3632.2,3.0]
["bitfinex","ETHUSD",1733875593794,0.1554,3633.0,3632.0,3.8215]
["bitfinex","ETHUSD",1733875594090,0.04472322,3632.8,3632.1,3.17837918]
["bitfinex","ETHUSD",1733875594284,0.04474487,3632.9,3632.2,3.0]
["bitfinex","ETHUSD",1733875594491,0.1554,3633.0,3632.1,0.42515918]
["bitfinex","ETHUSD",1733875594781,0.04474487,3632.9,3632.0,0.8215]
["bitfinex","ETHUSD",1733875595280,0.04474487,3632.9,3632.0,3.8215]
["bitfinex","ETHUSD",1733875595482,0.04474487,3632.9,3632.0,0.8215]
["bitfinex","ETHUSD",1733875595797,0.04474487,3632.9,3631.7,3.0]
["bitfinex","ETHUSD",1733875595951,0.04474487,3632.9,3631.4,5.23]
["bitfinex","ETHUSD",1733875595952,0.1554,3632.5,3631.4,5.23]
["bitfinex","ETHUSD",1733875596292,2.90834,3632.5,3631.4,0.83184894]
["bitfinex","ETHUSD",1733875596599,0.1554,3632.3,3630.9,5.23]
["bitfinex","ETHUSD",1733875596752,2.75347,3631.8,3630.6,3.57586]
["bitfinex","ETHUSD",1733875596940,0.1554,3631.7,3630.6,0.8215]
["bitfinex","ETHUSD",1733875597139,2.79761669,3631.6,3630.6,0.8215]
["bitfinex","ETHUSD",1733875597686,0.04393669,3631.6,3630.6,0.8215]
["bitfinex","ETHUSD",1733875597852,0.04393669,3631.6,3630.6,3.57584]
["bitfinex","ETHUSD",1733875598074,0.1554,3631.7,3630.7,3.0]
["bitfinex","ETHUSD",1733875598240,0.1554,3631.7,3631.1,2.75395]
["bitfinex","ETHUSD",1733875598438,0.1554,3631.7,3630.8,0.55]
["bitfinex","ETHUSD",1733875598760,0.1554,3632.2,3631.4,2.7537]
["bitfinex","ETHUSD",1733875598957,0.1554,3632.2,3631.5,3.0]
["bitfinex","ETHUSD",1733875599179,0.1554,3632.2,3630.9,5.23]
["bitfinex","ETHUSD",1733875599180,0.1554,3632.2,3631.6,0.57537]
["bitfinex","ETHUSD",1733875599414,2.75325,3632.1,3631.0,3.0]
["bitfinex","ETHUSD",1733875599571,0.1554,3632.2,3631.0,3.0]
["bitfinex","ETHUSD",1733875599770,2.75324,3632.1,3631.0,4.1891744]
["bitfinex","ETHUSD",1733875599972,0.1554,3632.2,3631.1,2.75397]
["bitfinex","ETHUSD",1733875600170,2.90856,3632.2,3631.1,3.856195]
["bitfinex","ETHUSD",1733875600414,2.90856,3632.2,3631.1,1.102225]
["bitfinex","ETHUSD",1733875600618,0.1554,3632.2,3631.1,1.102225]
["bitfinex","ETHUSD",1733875600780,0.1554,3632.2,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875600979,0.1554,3632.2,3631.2,3.80603994]
["bitfinex","ETHUSD",1733875601181,0.1554,3632.2,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875601618,2.90862,3632.2,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875601847,0.1554,3632.2,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875602028,0.04230952,3632.1,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875602387,2.75323,3632.1,3631.2,1.05213994]
["bitfinex","ETHUSD",1733875602587,0.0422775,3632.0,3631.1,1.102225]
["bitfinex","ETHUSD",1733875602972,0.1554,3632.2,3631.1,3.856195]
["bitfinex","ETHUSD",1733875603179,0.04225583,3631.9,3631.1,3.856195]
["bitfinex","ETHUSD",1733875603491,0.1554,3632.2,3631.4,3.0]
["bitfinex","ETHUSD",1733875603696,0.1554,3632.2,3631.3,0.7508]
["bitfinex","ETHUSD",1733875603893,0.1554,3632.8,3631.4,0.55]
["bitfinex","ETHUSD",1733875604113,0.290808,3632.7,3631.4,0.55]
["bitfinex","ETHUSD",1733875604448,0.04233269,3632.7,3631.6,2.75357]
["bitfinex","ETHUSD",1733875604719,0.1554,3632.8,3631.4,3.55]
["bitfinex","ETHUSD",1733875604917,0.1554,3632.8,3631.4,6.65941227]
["bitfinex","ETHUSD",1733875605129,0.04256542,3632.7,3632.2,2.75311]
["bitfinex","ETHUSD",1733875605336,0.1554,3633.5,3632.3,3.0]
["bitfinex","ETHUSD",1733875605481,0.1554,3633.5,3632.5,2.75287]
["bitfinex","ETHUSD",1733875605675,0.1554,3633.5,3632.4,0.55]
["bitfinex","ETHUSD",1733875605676,0.04297871,3633.4,3632.6,0.630287]
["bitfinex","ETHUSD",1733875605976,0.1554,3633.5,3632.6,0.55]
["bitfinex","ETHUSD",1733875606177,0.04371363,3633.3,3632.6,0.55]
["bitfinex","ETHUSD",1733875606377,2.75185,3634.0,3633.2,3.0]
["bitfinex","ETHUSD",1733875606378,0.1554,3634.0,3633.2,3.0]
["bitfinex","ETHUSD",1733875606575,0.1554,3634.0,3633.3,6.05226]
["bitfinex","ETHUSD",1733875606816,0.04381913,3633.9,3633.3,5.75226]
["bitfinex","ETHUSD",1733875607025,0.04381913,3633.9,3633.5,3.0]
["bitfinex","ETHUSD",1733875607230,0.1554,3634.0,3633.5,5.75216]
["bitfinex","ETHUSD",1733875607586,0.1554,3634.6,3633.5,5.75216]
["bitfinex","ETHUSD",1733875607823,0.1554,3634.6,3633.5,6.327376]
["bitfinex","ETHUSD",1733875609031,2.75131,3634.7,3633.0,0.55]
["bitfinex","ETHUSD",1733875609032,0.1554,3634.0,3633.0,0.55]
["bitfinex","ETHUSD",1733875609202,0.1554,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1733875609547,0.04467386,3634.5,3633.5,3.0]
["bitfinex","ETHUSD",1733875609548,0.20007386,3634.5,3633.5,3.0]
["bitfinex","ETHUSD",1733875609836,0.04455214,3633.9,3633.5,3.0]
["bitfinex","ETHUSD",1733875610242,0.1554,3634.5,3633.5,3.0]
["bitfinex","ETHUSD",1733875610453,0.0447542,3633.8,3633.5,0.55]
["bitfinex","ETHUSD",1733875610767,0.1554,3634.5,3633.8,3.0]
["bitfinex","ETHUSD",1733875610973,0.1554,3634.5,3633.5,4.0183393]
["bitfinex","ETHUSD",1733875611540,0.1554,3634.5,3633.2,0.630253]
["bitfinex","ETHUSD",1733875611541,0.04492322,3634.4,3633.2,0.630253]
["bitfinex","ETHUSD",1733875611882,0.04492322,3634.4,3633.2,3.0]
["bitfinex","ETHUSD",1733875612044,0.04492322,3634.4,3633.5,3.0]
["bitfinex","ETHUSD",1733875612538,0.1554,3634.5,3633.5,3.0]
["bitfinex","ETHUSD",1733875612743,0.1554,3634.5,3633.6,3.0]
["bitfinex","ETHUSD",1733875612924,0.1554,3634.5,3633.6,3.575215]
["bitfinex","ETHUSD",1733875613124,2.79761943,3634.4,3633.6,0.575215]
["bitfinex","ETHUSD",1733875613324,0.04611943,3634.4,3633.3,0.55]
["bitfinex","ETHUSD",1733875613531,0.04611943,3634.4,3633.2,3.0]
["bitfinex","ETHUSD",1733875613532,2.75173,3634.1,3633.2,3.0]
["bitfinex","ETHUSD",1733875613755,0.1554,3633.8,3633.1,5.23]
["bitfinex","ETHUSD",1733875613965,0.04577153,3633.7,3633.1,7.98242]
["bitfinex","ETHUSD",1733875614333,0.1554,3633.8,3633.1,7.98242]
["bitfinex","ETHUSD",1733875614535,0.04590043,3633.6,3633.1,5.23]
["bitfinex","ETHUSD",1733875614729,0.1554,3633.8,3633.1,0.798262]
["bitfinex","ETHUSD",1733875614928,0.04583812,3633.5,3633.2,2.75239]
["bitfinex","ETHUSD",1733875615129,0.04583812,3633.5,3633.3,3.0]
["bitfinex","ETHUSD",1733875615347,0.1554,3634.1,3632.8,3.0]
["bitfinex","ETHUSD",1733875615671,0.1554,3634.1,3633.2,3.30233]
["bitfinex","ETHUSD",1733875615977,0.1554,3634.1,3633.0,3.0]
["bitfinex","ETHUSD",1733875616273,0.1554,3634.1,3633.2,0.55]
["bitfinex","ETHUSD",1733875616474,2.75179,3634.0,3632.9,1.21259309]
["bitfinex","ETHUSD",1733875616642,0.1554,3634.1,3633.0,0.55]
["bitfinex","ETHUSD",1733875616842,0.04570406,3633.9,3633.3,3.0]
["bitfinex","ETHUSD",1733875617040,0.1554,3634.1,3633.1,5.75246]
["bitfinex","ETHUSD",1733875617233,0.1554,3634.1,3633.0,0.55]
["bitfinex","ETHUSD",1733875617234,0.1554,3634.1,3633.3,3.30229]
["bitfinex","ETHUSD",1733875617434,0.1554,3634.1,3633.3,2.75229]
["bitfinex","ETHUSD",1733875619595,0.1554,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733875620151,0.04568368,3634.0,3633.3,3.55]
["bitfinex","ETHUSD",1733875621180,0.1554,3634.1,3633.3,3.55]
["bitfinex","ETHUSD",1733875621351,0.1554,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733875621757,0.1554,3634.1,3633.3,3.55]
["bitfinex","ETHUSD",1733875621954,0.1554,3634.1,3633.4,1.03290783]
["bitfinex","ETHUSD",1733875622300,0.1554,3634.1,3633.3,3.55]
["bitfinex","ETHUSD",1733875622501,0.1554,3634.1,3633.3,3.30224]
["bitfinex","ETHUSD",1733875623600,0.1554,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1733875623806,0.1554,3634.1,3633.3,0.55]
["bitfinex","ETHUSD",1733875624014,0.1554,3634.1,3633.1,3.0]
["bitfinex","ETHUSD",1733875624169,0.1554,3633.5,3633.0,5.23]
["bitfinex","ETHUSD",1733875625208,0.04550764,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1733875625505,1.41561986,3634.8,3633.5,2.75214]
["bitfinex","ETHUSD",1733875625506,0.1554,3634.1,3633.5,2.75214]
["bitfinex","ETHUSD",1733875625651,0.1554,3634.1,3633.6,3.0]
["bitfinex","ETHUSD",1733875625860,2.751,3635.1,3633.6,3.0]
["bitfinex","ETHUSD",1733875625861,0.1554,3635.1,3633.8,0.55]
["bitfinex","ETHUSD",1733875626105,0.04580694,3635.0,3634.0,2.75175]
["bitfinex","ETHUSD",1733875626303,0.04580694,3635.0,3633.7,8.53]
["bitfinex","ETHUSD",1733875626507,0.04580694,3635.0,3633.7,6.052]
["bitfinex","ETHUSD",1733875626508,2.75121,3634.8,3633.7,6.052]
["bitfinex","ETHUSD",1733875626709,0.1554,3634.9,3634.1,3.0]
["bitfinex","ETHUSD",1733875626875,0.1554,3634.9,3634.2,0.55]
["bitfinex","ETHUSD",1733875627085,0.1554,3634.9,3634.3,3.0]
["bitfinex","ETHUSD",1733875627282,2.75034,3636.0,3634.0,2.6585022]
["bitfinex","ETHUSD",1733875627283,0.1554,3635.5,3634.1,3.55]
["bitfinex","ETHUSD",1733875627478,2.75073,3635.4,3634.3,0.55]
["bitfinex","ETHUSD",1733875627678,0.04434995,3635.3,3634.3,0.55]
["bitfinex","ETHUSD",1733875627968,0.04434995,3635.3,3634.6,3.0]
["bitfinex","ETHUSD",1733875628209,0.04434995,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733875628524,0.1554,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1733875629697,0.1554,3635.5,3634.8,5.75111]
["bitfinex","ETHUSD",1733875630280,0.04349776,3635.4,3634.7,0.55]
["bitfinex","ETHUSD",1733875630484,0.04349776,3635.4,3635.1,3.0]
["bitfinex","ETHUSD",1733875630677,0.1554,3635.9,3635.1,3.0]
["bitfinex","ETHUSD",1733875630678,0.1554,3635.9,3635.2,0.575101]
["bitfinex","ETHUSD",1733875630881,0.04471002,3635.8,3635.2,0.575101]
["bitfinex","ETHUSD",1733875631302,0.04471002,3635.8,3634.9,3.0]
["bitfinex","ETHUSD",1733875631504,0.04471002,3635.8,3634.9,5.75108]
["bitfinex","ETHUSD",1733875632075,0.04471002,3635.8,3634.9,3.0]
["bitfinex","ETHUSD",1733875632523,2.75082,3635.3,3634.6,0.330137]
["bitfinex","ETHUSD",1733875632729,2.75082,3635.3,3634.3,3.55]
["bitfinex","ETHUSD",1733875633019,0.04368365,3635.2,3634.3,3.55]
["bitfinex","ETHUSD",1733875633167,2.75082,3635.3,3634.3,3.55]
["bitfinex","ETHUSD",1733875633385,0.04373357,3635.2,3634.4,0.711843]
["bitfinex","ETHUSD",1733875633748,0.1554,3635.6,3634.9,3.55]
["bitfinex","ETHUSD",1733875634036,0.1554,3635.6,3634.7,0.55]
["bitfinex","ETHUSD",1733875634037,2.90603,3635.6,3634.7,0.55]
["bitfinex","ETHUSD",1733875634239,2.90603,3635.6,3634.7,1.0536143]
["bitfinex","ETHUSD",1733875634380,2.90603,3635.6,3634.5,5.7514]
["bitfinex","ETHUSD",1733875634381,0.04351074,3635.5,3634.5,5.7514]
["bitfinex","ETHUSD",1733875634581,0.0436109,3635.4,3634.5,3.0]
["bitfinex","ETHUSD",1733875635028,0.1554,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1733875635332,0.1554,3635.6,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875635483,2.75067,3635.5,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875635689,0.04360278,3635.4,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875635933,2.90598,3635.6,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875636230,0.0435604,3635.3,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875636386,2.90598,3635.6,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875636387,0.04360365,3635.5,3634.6,1.01027234]
["bitfinex","ETHUSD",1733875636588,0.04353877,3635.2,3634.6,1.01027234]
["bitfinex","ETHUSD",1733875636943,0.1554,3635.6,3634.6,1.01027234]
["bitfinex","ETHUSD",1733875637101,2.75079,3635.4,3634.5,3.0]
["bitfinex","ETHUSD",1733875637502,0.1554,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1733875637707,2.75065,3635.5,3634.5,3.0]
["bitfinex","ETHUSD",1733875637902,0.1554,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1733875637903,2.75075,3635.4,3634.5,3.0]
["bitfinex","ETHUSD",1733875638144,2.79433427,3635.4,3634.5,3.0]
["bitfinex","ETHUSD",1733875638823,0.04358427,3635.4,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875639023,0.1554,3635.6,3634.5,6.66984122]
["bitfinex","ETHUSD",1733875639194,0.04350608,3635.5,3634.5,6.66984122]
["bitfinex","ETHUSD",1733875639391,0.1554,3635.6,3634.5,3.91844122]
["bitfinex","ETHUSD",1733875639594,2.75074,3635.4,3634.6,0.73512434]
["bitfinex","ETHUSD",1733875639906,0.04348958,3635.3,3634.6,0.73512434]
["bitfinex","ETHUSD",1733875640302,0.1554,3635.6,3634.6,0.73512434]
["bitfinex","ETHUSD",1733875640505,0.04343182,3635.2,3634.3,0.7743]
["bitfinex","ETHUSD",1733875640744,2.90598,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1733875640959,2.90598,3635.6,3634.6,0.91842722]
["bitfinex","ETHUSD",1733875641127,2.79425953,3635.5,3634.6,0.91842722]
["bitfinex","ETHUSD",1733875641850,2.75073,3635.4,3634.6,0.91842722]
["bitfinex","ETHUSD",1733875642147,0.0434442,3635.3,3634.6,0.91842722]
["bitfinex","ETHUSD",1733875643352,0.0434442,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733875643522,2.7942442,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733875643708,2.7508,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1733875643910,0.04343882,3635.2,3634.5,3.0]
["bitfinex","ETHUSD",1733875645261,0.04354371,3635.1,3634.5,3.0]
["bitfinex","ETHUSD",1733875645567,2.90599,3635.6,3634.6,0.64328022]
["bitfinex","ETHUSD",1733875645914,0.04363022,3635.5,3634.6,0.64328022]
["bitfinex","ETHUSD",1733875646459,0.1554,3635.6,3634.3,0.7743]
["bitfinex","ETHUSD",1733875646758,2.6585022,3636.2,3634.2,3.0]
["bitfinex","ETHUSD",1733875646759,0.1554,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1733875646967,2.75121,3634.8,3634.2,3.0]
["bitfinex","ETHUSD",1733875647147,2.75121,3634.8,3634.2,4.16628022]
["bitfinex","ETHUSD",1733875647314,0.04289434,3634.7,3634.2,1.16628022]
["bitfinex","ETHUSD",1733875647929,0.1554,3634.9,3634.2,1.16628022]
["bitfinex","ETHUSD",1733875648133,0.1554,3635.2,3634.4,2.75147]
["bitfinex","ETHUSD",1733875648387,0.04284127,3634.8,3634.6,0.7743]
["bitfinex","ETHUSD",1733875648532,4.14050886,3636.2,3634.9,0.55]
["bitfinex","ETHUSD",1733875648533,0.1554,3636.2,3634.9,0.55]
["bitfinex","ETHUSD",1733875648735,0.1554,3636.2,3635.0,0.7743]
["bitfinex","ETHUSD",1733875648934,0.0431299,3636.1,3635.0,0.7743]
["bitfinex","ETHUSD",1733875649237,2.7933299,3636.1,3635.2,3.0]
["bitfinex","ETHUSD",1733875649438,0.0431299,3636.1,3635.2,0.952525]
["bitfinex","ETHUSD",1733875649763,2.75035,3635.9,3635.0,0.7743]
["bitfinex","ETHUSD",1733875649971,2.75019,3636.1,3635.0,0.7743]
["bitfinex","ETHUSD",1733875650176,2.79343315,3635.8,3635.1,0.34714339]
["bitfinex","ETHUSD",1733875650335,2.75069,3635.5,3634.7,3.7553]
["bitfinex","ETHUSD",1733875650725,2.90575,3635.9,3634.7,3.7553]
["bitfinex","ETHUSD",1733875650726,2.7938913,3635.4,3634.7,3.7553]
["bitfinex","ETHUSD",1733875650916,0.1554,3635.1,3634.2,3.7553]
["bitfinex","ETHUSD",1733875651140,0.1554,3635.1,3634.2,0.7553]
["bitfinex","ETHUSD",1733875651934,2.9061,3635.5,3634.3,2.75154]
["bitfinex","ETHUSD",1733875652201,2.7508,3635.3,3634.4,0.350684]
["bitfinex","ETHUSD",1733875652376,0.1554,3635.5,3634.4,0.350684]
["bitfinex","ETHUSD",1733875652571,0.04297898,3635.4,3634.4,0.350684]
["bitfinex","ETHUSD",1733875652923,0.04297898,3635.4,3634.4,3.350684]
["bitfinex","ETHUSD",1733875653128,0.04297898,3635.4,3634.4,0.350684]
["bitfinex","ETHUSD",1733875653573,2.75088,3635.2,3634.4,0.350684]
["bitfinex","ETHUSD",1733875653973,0.04292279,3635.1,3634.5,3.0]
["bitfinex","ETHUSD",1733875654234,0.04292279,3635.1,3634.4,0.350684]
["bitfinex","ETHUSD",1733875654235,0.04292279,3635.1,3634.6,0.3350684]
["bitfinex","ETHUSD",1733875654519,2.28705987,3636.2,3635.1,2.75094]
["bitfinex","ETHUSD",1733875654520,0.1554,3636.1,3635.1,2.75094]
["bitfinex","ETHUSD",1733875654736,0.1554,3636.1,3635.2,3.0]
["bitfinex","ETHUSD",1733875654909,0.1554,3636.1,3635.0,0.7553]
["bitfinex","ETHUSD",1733875654910,0.04321877,3636.0,3635.0,0.7553]
["bitfinex","ETHUSD",1733875655074,2.79349877,3636.0,3635.1,0.69638022]
["bitfinex","ETHUSD",1733875655271,0.04321877,3636.0,3635.1,0.69638022]
["bitfinex","ETHUSD",1733875655472,0.04321877,3636.0,3635.2,3.0]
["bitfinex","ETHUSD",1733875655721,0.04321877,3636.0,3635.1,3.44732022]
["bitfinex","ETHUSD",1733875655722,0.04321877,3636.0,3635.1,0.69638022]
["bitfinex","ETHUSD",1733875655936,0.04321877,3636.0,3635.2,0.47526202]
["bitfinex","ETHUSD",1733875656091,0.04321877,3636.0,3635.3,0.02750167]
["bitfinex","ETHUSD",1733875656637,0.1554,3636.5,3635.3,0.02750167]
["bitfinex","ETHUSD",1733875656638,0.04411254,3635.9,3635.6,3.0]
["bitfinex","ETHUSD",1733875656839,2.74998,3636.4,3635.7,0.42885298]
["bitfinex","ETHUSD",1733875656991,0.04428687,3636.3,3635.5,0.55]
["bitfinex","ETHUSD",1733875657191,0.04428687,3636.3,3635.2,0.47526202]
["bitfinex","ETHUSD",1733875657192,0.1554,3636.8,3635.9,0.7553]
["bitfinex","ETHUSD",1733875657394,2.56394449,3637.1,3635.9,0.7553]
["bitfinex","ETHUSD",1733875657395,0.04419801,3636.7,3636.1,3.0]
["bitfinex","ETHUSD",1733875657699,0.1554,3637.2,3636.2,0.02749412]
["bitfinex","ETHUSD",1733875657931,0.0441764,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1733875658135,0.1554,3637.2,3636.3,3.0]
["bitfinex","ETHUSD",1733875658294,0.1554,3637.2,3636.1,0.97415473]
["bitfinex","ETHUSD",1733875658295,2.74954,3637.0,3636.1,0.97415473]
["bitfinex","ETHUSD",1733875658495,0.04456151,3636.9,3636.1,0.97415473]
["bitfinex","ETHUSD",1733875658808,0.04456151,3636.9,3636.2,1.27097947]
["bitfinex","ETHUSD",1733875659206,2.74947,3637.1,3636.2,1.27097947]
["bitfinex","ETHUSD",1733875659416,2.74961,3636.9,3636.2,1.27097947]
["bitfinex","ETHUSD",1733875659707,0.04456478,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1733875660324,2.74975,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1733875660758,0.04452182,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1733875660968,0.04452182,3636.6,3636.0,4.21938022]
["bitfinex","ETHUSD",1733875661335,0.1554,3637.1,3635.6,3.7553]
["bitfinex","ETHUSD",1733875661656,0.04465699,3637.0,3635.6,3.78279591]
["bitfinex","ETHUSD",1733875661834,2.74984,3636.6,3635.6,3.7553]
["bitfinex","ETHUSD",1733875662033,0.04472014,3636.5,3635.6,5.19474422]
["bitfinex","ETHUSD",1733875662734,2.75011,3636.3,3635.6,0.7553]
["bitfinex","ETHUSD",1733875662953,2.75017,3636.2,3635.6,0.7553]
["bitfinex","ETHUSD",1733875663115,0.1554,3636.0,3635.2,0.7553]
["bitfinex","ETHUSD",1733875663531,2.75049,3635.8,3635.2,0.7553]
["bitfinex","ETHUSD",1733875663791,0.04337754,3635.9,3635.2,0.7553]
["bitfinex","ETHUSD",1733875663925,0.04339943,3635.7,3635.2,0.7553]
["bitfinex","ETHUSD",1733875664126,2.79384419,3635.8,3635.2,0.78280268]
["bitfinex","ETHUSD",1733875664373,0.04336103,3635.6,3635.2,0.7553]
["bitfinex","ETHUSD",1733875664590,0.04338265,3635.7,3635.2,0.7553]
["bitfinex","ETHUSD",1733875664740,0.04330803,3635.5,3635.2,0.6953]
["bitfinex","ETHUSD",1733875665078,0.04335952,3635.4,3635.2,0.6953]
["bitfinex","ETHUSD",1733875665374,2.7505,3635.7,3635.2,0.6953]
["bitfinex","ETHUSD",1733875665670,3.04109,3635.7,3635.2,0.6953]
["bitfinex","ETHUSD",1733875665880,0.04332118,3635.6,3635.2,0.6953]
["bitfinex","ETHUSD",1733875666226,2.79393118,3635.6,3635.2,0.6953]
["bitfinex","ETHUSD",1733875667848,2.79393118,3635.6,3634.9,3.7553]
["bitfinex","ETHUSD",1733875668840,0.04332118,3635.6,3634.9,3.7553]
["bitfinex","ETHUSD",1733875669067,2.75044,3635.8,3634.9,4.67181222]
["bitfinex","ETHUSD",1733875669276,0.04316812,3635.7,3634.9,3.7553]
["bitfinex","ETHUSD",1733875669996,2.90573,3636.0,3634.9,0.7553]
["bitfinex","ETHUSD",1733875670142,0.0430547,3635.6,3634.9,0.7553]
["bitfinex","ETHUSD",1733875670485,0.04239331,3635.5,3634.9,0.7553]
["bitfinex","ETHUSD",1733875670685,0.27929233,3635.5,3634.9,0.7553]
["bitfinex","ETHUSD",1733875670868,0.04237168,3635.4,3634.9,0.7553]
["bitfinex","ETHUSD",1733875671590,0.04237168,3635.4,3634.6,3.0]
["bitfinex","ETHUSD",1733875671591,2.75081,3635.3,3634.6,3.0]
["bitfinex","ETHUSD",1733875671890,2.75081,3635.3,3634.5,6.0328]
["bitfinex","ETHUSD",1733875671891,0.04236127,3635.2,3634.5,0.8028]
["bitfinex","ETHUSD",1733875672095,2.75081,3635.3,3634.5,0.8028]
["bitfinex","ETHUSD",1733875672259,0.042242,3635.2,3634.5,0.8028]
["bitfinex","ETHUSD",1733875672990,2.75097,3635.1,3634.2,0.8028]
["bitfinex","ETHUSD",1733875673299,0.490481,3635.3,3634.2,0.8028]
["bitfinex","ETHUSD",1733875673300,2.7512,3634.8,3634.2,0.8028]
["bitfinex","ETHUSD",1733875673444,0.04174713,3634.7,3634.2,0.8028]
["bitfinex","ETHUSD",1733875674092,2.75148,3634.5,3633.8,0.8028]
["bitfinex","ETHUSD",1733875674261,0.0415378,3634.4,3633.8,0.8028]
["bitfinex","ETHUSD",1733875674440,0.30084178,3634.4,3633.8,0.8028]
["bitfinex","ETHUSD",1733875674791,0.2154,3634.6,3633.4,0.8028]
["bitfinex","ETHUSD",1733875674792,2.75156,3634.3,3633.4,0.8028]
["bitfinex","ETHUSD",1733875675143,0.04172011,3634.2,3633.4,0.8028]
["bitfinex","ETHUSD",1733875675344,0.04172011,3634.2,3633.6,2.6585022]
["bitfinex","ETHUSD",1733875675545,0.04172011,3634.2,3634.1,0.8028]
["bitfinex","ETHUSD",1733875675854,0.2154,3635.1,3634.1,0.8028]
["bitfinex","ETHUSD",1733875675855,2.96635,3635.1,3634.1,0.8028]
["bitfinex","ETHUSD",1733875676058,0.04090578,3635.0,3634.1,0.8028]
["bitfinex","ETHUSD",1733875676291,0.04090578,3635.0,3633.8,0.8028]
["bitfinex","ETHUSD",1733875676499,2.75133,3634.6,3633.8,0.8028]
["bitfinex","ETHUSD",1733875676805,2.79225851,3634.5,3633.8,0.8028]
["bitfinex","ETHUSD",1733875677445,0.04083851,3634.5,3633.8,0.8028]
["bitfinex","ETHUSD",1733875677694,0.30072558,3634.9,3633.8,0.8028]
["bitfinex","ETHUSD",1733875677695,2.75113,3634.9,3633.9,0.02751178]
["bitfinex","ETHUSD",1733875677893,0.04102059,3634.8,3634.0,2.75178]
["bitfinex","ETHUSD",1733875678044,2.96637,3635.1,3634.1,3.0]
["bitfinex","ETHUSD",1733875678241,2.79218833,3635.0,3633.9,3.55]
["bitfinex","ETHUSD",1733875678440,2.75114,3634.9,3633.9,4.2290744]
["bitfinex","ETHUSD",1733875678685,0.04111506,3634.8,3633.9,4.2290744]
["bitfinex","ETHUSD",1733875678861,0.04111506,3634.8,3634.0,0.77838044]
["bitfinex","ETHUSD",1733875680372,0.04111506,3634.8,3634.2,0.7654]
["bitfinex","ETHUSD",1733875680747,2.75111,3634.9,3634.2,0.7654]
["bitfinex","ETHUSD",1733875680943,0.04120683,3634.7,3634.2,0.7654]
["bitfinex","ETHUSD",1733875681192,0.04122846,3634.8,3634.2,0.7654]
["bitfinex","ETHUSD",1733875681376,0.2154,3635.4,3634.2,0.7654]
["bitfinex","ETHUSD",1733875681692,2.75134,3634.6,3634.2,0.7654]
["bitfinex","ETHUSD",1733875682292,0.2154,3635.4,3634.2,0.7654]
["bitfinex","ETHUSD",1733875682481,0.04140571,3635.3,3634.2,0.7654]
["bitfinex","ETHUSD",1733875682786,2.75103,3635.0,3634.2,0.7654]
["bitfinex","ETHUSD",1733875683147,2.75121,3634.8,3634.2,0.7654]
["bitfinex","ETHUSD",1733875683386,2.75127,3634.7,3634.2,0.7654]
["bitfinex","ETHUSD",1733875683598,2.79250823,3634.7,3634.2,0.7654]
["bitfinex","ETHUSD",1733875683797,0.04123823,3634.7,3634.2,0.7654]
["bitfinex","ETHUSD",1733875683966,0.04123823,3634.7,3634.3,3.32905084]
["bitfinex","ETHUSD",1733875684152,0.2154,3635.7,3634.4,4.39830508]
["bitfinex","ETHUSD",1733875684346,2.75057,3635.6,3634.4,3.79290604]
["bitfinex","ETHUSD",1733875684553,2.79199779,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1733875685000,2.75065,3635.5,3634.5,3.0]
["bitfinex","ETHUSD",1733875685151,0.04142779,3635.6,3634.6,0.0275063]
["bitfinex","ETHUSD",1733875685359,2.96591,3635.7,3634.6,0.0275063]
["bitfinex","ETHUSD",1733875685360,0.04137642,3635.4,3634.8,0.55]
["bitfinex","ETHUSD",1733875685552,0.04129645,3635.5,3634.8,0.55]
["bitfinex","ETHUSD",1733875685754,0.04136809,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1733875685992,0.04143035,3635.4,3634.8,1.3273346]
["bitfinex","ETHUSD",1733875686163,2.96591,3635.7,3634.8,1.3273346]
["bitfinex","ETHUSD",1733875686365,0.2154,3635.7,3634.9,0.02750406]
["bitfinex","ETHUSD",1733875686704,0.04147361,3635.6,3634.8,1.3273346]
["bitfinex","ETHUSD",1733875687501,0.04147361,3635.6,3634.9,0.7871458]
["bitfinex","ETHUSD",1733875687705,2.75035,3635.9,3634.9,0.7871458]
["bitfinex","ETHUSD",1733875687870,0.04152498,3635.8,3635.0,0.7654]
["bitfinex","ETHUSD",1733875688358,0.04152498,3635.8,3635.1,3.02750331]
["bitfinex","ETHUSD",1733875688709,1.14352993,3636.6,3635.5,0.7654]
["bitfinex","ETHUSD",1733875688885,1.9306949,3636.8,3635.7,3.0]
["bitfinex","ETHUSD",1733875688886,0.04197561,3636.5,3635.7,3.0]
["bitfinex","ETHUSD",1733875689074,2.74979,3636.7,3635.8,0.02749682]
["bitfinex","ETHUSD",1733875689275,0.0425663,3636.6,3635.8,0.02749682]
["bitfinex","ETHUSD",1733875689479,0.0425663,3636.6,3635.7,5.7505]
["bitfinex","ETHUSD",1733875689480,0.34334193,3636.6,3635.7,5.7505]
["bitfinex","ETHUSD",1733875689717,0.34334193,3636.6,3635.8,0.02749688]
["bitfinex","ETHUSD",1733875690061,0.34334193,3636.6,3635.7,0.55]
["bitfinex","ETHUSD",1733875690386,0.2154,3636.8,3635.6,0.55]
["bitfinex","ETHUSD",1733875690575,2.74988,3636.6,3635.6,0.55]
["bitfinex","ETHUSD",1733875690762,2.7499,3636.5,3635.6,0.55]
["bitfinex","ETHUSD",1733875691096,0.0434145,3636.5,3635.7,0.02749801]
["bitfinex","ETHUSD",1733875691257,2.74976,3636.7,3635.7,0.02749801]
["bitfinex","ETHUSD",1733875691461,0.04307982,3636.4,3635.6,1.2072897]
["bitfinex","ETHUSD",1733875691965,2.74982,3636.6,3635.6,4.2072897]
["bitfinex","ETHUSD",1733875692362,0.0430582,3636.3,3635.6,6.9578597]
["bitfinex","ETHUSD",1733875692715,2.74968,3636.8,3635.7,7.31571304]
["bitfinex","ETHUSD",1733875692854,2.74982,3636.6,3635.7,0.7654]
["bitfinex","ETHUSD",1733875693053,0.04325801,3636.5,3635.7,0.79289763]
["bitfinex","ETHUSD",1733875693499,0.04325801,3636.5,3635.7,3.79289763]
["bitfinex","ETHUSD",1733875693798,0.04325801,3636.5,3636.2,3.8324]
["bitfinex","ETHUSD",1733875694008,0.04325801,3636.5,3636.3,0.02749379]
["bitfinex","ETHUSD",1733875694214,2.74942,3637.2,3636.2,3.8324]
["bitfinex","ETHUSD",1733875694357,2.96461,3637.5,3636.3,0.02749359]
["bitfinex","ETHUSD",1733875694562,0.04362277,3637.1,3636.4,0.38598936]
["bitfinex","ETHUSD",1733875694773,2.96461,3637.5,3636.5,2.77737162]
["bitfinex","ETHUSD",1733875694774,0.2154,3637.5,3636.5,2.77737162]
["bitfinex","ETHUSD",1733875695063,1.14352993,3637.9,3636.5,2.77737162]
["bitfinex","ETHUSD",1733875695064,0.04369591,3637.4,3636.8,0.55]
["bitfinex","ETHUSD",1733875695289,0.2154,3637.9,3636.9,3.1657286]
["bitfinex","ETHUSD",1733875695290,2.9643,3637.9,3636.9,3.1657286]
["bitfinex","ETHUSD",1733875695501,0.04397323,3637.8,3637.0,0.02748792]
["bitfinex","ETHUSD",1733875695763,2.74891,3637.9,3637.1,0.8324]
["bitfinex","ETHUSD",1733875695963,0.04380576,3637.7,3637.1,0.8324]
["bitfinex","ETHUSD",1733875696215,2.74891,3637.8,3637.1,0.8324]
["bitfinex","ETHUSD",1733875696216,2.79272951,3637.8,3637.1,0.8324]
["bitfinex","ETHUSD",1733875696362,0.04381689,3637.6,3637.1,0.8324]
["bitfinex","ETHUSD",1733875696561,0.04425246,3637.7,3637.1,0.8324]
["bitfinex","ETHUSD",1733875696798,0.04421737,3637.5,3637.1,1.53649022]
["bitfinex","ETHUSD",1733875697099,0.2154,3638.2,3637.1,0.8324]
["bitfinex","ETHUSD",1733875697100,2.79341577,3637.4,3637.1,0.8324]
["bitfinex","ETHUSD",1733875697303,2.79341577,3637.4,3636.8,0.8324]
["bitfinex","ETHUSD",1733875698163,2.74931,3637.3,3636.8,0.8324]
["bitfinex","ETHUSD",1733875698502,0.2154,3637.6,3636.8,0.8324]
["bitfinex","ETHUSD",1733875698503,0.04421129,3637.2,3636.8,0.8324]
["bitfinex","ETHUSD",1733875698677,2.74917,3637.5,3636.8,0.8324]
["bitfinex","ETHUSD",1733875698865,0.04418969,3637.1,3636.8,0.8324]
["bitfinex","ETHUSD",1733875699066,2.74939,3637.2,3636.8,0.8324]
["bitfinex","ETHUSD",1733875699363,0.04418969,3637.1,3636.8,0.8324]
["bitfinex","ETHUSD",1733875699794,2.74921,3637.4,3636.8,0.8324]
["bitfinex","ETHUSD",1733875699998,0.04416023,3637.0,3636.8,0.8324]
["bitfinex","ETHUSD",1733875700166,2.96447,3637.6,3636.8,0.8324]
["bitfinex","ETHUSD",1733875700367,0.04413076,3636.9,3636.8,0.8324]
["bitfinex","ETHUSD",1733875700597,2.74892,3637.8,3636.8,1.27338899]
["bitfinex","ETHUSD",1733875700911,0.2154,3638.0,3636.8,1.3824]
["bitfinex","ETHUSD",1733875701080,2.74914,3637.5,3636.8,1.3824]
["bitfinex","ETHUSD",1733875701712,0.04421524,3637.4,3636.8,1.3824]
["bitfinex","ETHUSD",1733875702422,2.74899,3637.7,3636.8,1.3824]
["bitfinex","ETHUSD",1733875702568,0.04418578,3637.3,3637.0,0.7553]
["bitfinex","ETHUSD",1733875702928,2.74871,3638.1,3637.2,0.7553]
["bitfinex","ETHUSD",1733875703083,2.74871,3638.1,3637.3,0.02748653]
["bitfinex","ETHUSD",1733875703582,2.74871,3638.1,3637.2,1.50763359]
["bitfinex","ETHUSD",1733875703583,0.2154,3638.4,3637.2,0.7553]
["bitfinex","ETHUSD",1733875704083,2.74914,3637.5,3636.7,0.7553]
["bitfinex","ETHUSD",1733875704528,2.7494,3637.2,3636.7,0.7553]
["bitfinex","ETHUSD",1733875704826,2.74906,3637.6,3636.7,0.7553]
["bitfinex","ETHUSD",1733875704972,0.04416336,3637.1,3636.7,0.7553]
["bitfinex","ETHUSD",1733875705169,2.74923,3637.4,3636.7,0.7553]
["bitfinex","ETHUSD",1733875705399,0.04399166,3637.0,3636.7,0.7553]
["bitfinex","ETHUSD",1733875705570,2.74931,3637.3,3636.7,0.7553]
["bitfinex","ETHUSD",1733875705788,0.04250404,3636.9,3636.7,0.7553]
["bitfinex","ETHUSD",1733875706103,2.96386,3638.4,3636.9,0.7553]
["bitfinex","ETHUSD",1733875706269,2.74883,3638.0,3636.9,0.7553]
["bitfinex","ETHUSD",1733875706469,2.74891,3637.8,3636.9,0.7553]
["bitfinex","ETHUSD",1733875706718,2.74853,3638.3,3636.9,0.7553]
["bitfinex","ETHUSD",1733875706719,2.74907,3637.6,3636.9,1.76695396]
["bitfinex","ETHUSD",1733875706870,2.74915,3637.5,3636.9,0.7553]
["bitfinex","ETHUSD",1733875707510,2.74898,3637.8,3636.9,0.7553]
["bitfinex","ETHUSD",1733875707814,2.74861,3638.2,3636.9,0.7553]
["bitfinex","ETHUSD",1733875707815,3.023908,3637.7,3636.9,0.7553]
["bitfinex","ETHUSD",1733875708018,0.2154,3638.4,3636.9,0.7553]
["bitfinex","ETHUSD",1733875708175,2.74908,3637.6,3636.9,0.7553]
["bitfinex","ETHUSD",1733875708591,0.04271572,3637.5,3636.9,0.7553]
["bitfinex","ETHUSD",1733875709303,2.74924,3637.4,3636.9,0.7553]
["bitfinex","ETHUSD",1733875709504,0.0427214,3637.3,3636.9,0.7553]
["bitfinex","ETHUSD",1733875710803,2.74909,3637.6,3636.9,0.7553]
["bitfinex","ETHUSD",1733875711033,0.04269194,3637.2,3636.9,0.7553]
["bitfinex","ETHUSD",1733875711332,0.04267033,3637.1,3636.9,0.7553]
["bitfinex","ETHUSD",1733875711648,2.74909,3637.6,3636.9,0.7553]
["bitfinex","ETHUSD",1733875711791,0.04264872,3637.0,3636.9,1.3053]
["bitfinex","ETHUSD",1733875712117,0.04264872,3637.0,3636.9,2.00168022]
["bitfinex","ETHUSD",1733875712359,2.74845,3638.5,3636.9,2.00168022]
["bitfinex","ETHUSD",1733875712360,2.74914,3637.5,3636.9,2.00168022]
["bitfinex","ETHUSD",1733875712572,0.2154,3637.7,3636.1,5.23]
["bitfinex","ETHUSD",1733875712729,2.75028,3636.0,3635.2,0.7824]
["bitfinex","ETHUSD",1733875712924,0.04246112,3635.9,3635.2,0.7824]
["bitfinex","ETHUSD",1733875713287,2.96543,3636.4,3635.2,0.7824]
["bitfinex","ETHUSD",1733875713444,2.75004,3636.3,3635.2,0.7824]
["bitfinex","ETHUSD",1733875713646,2.75046,3635.8,3635.2,0.7824]
["bitfinex","ETHUSD",1733875713985,0.04241001,3635.7,3635.2,0.7824]
["bitfinex","ETHUSD",1733875714648,0.03909906,3635.7,3635.2,0.7824]
["bitfinex","ETHUSD",1733875715571,2.75079,3635.4,3634.7,0.7824]
["bitfinex","ETHUSD",1733875715880,2.75082,3635.3,3634.8,0.86709022]
["bitfinex","ETHUSD",1733875716031,2.7509,3635.2,3634.7,0.7824]
["bitfinex","ETHUSD",1733875716236,0.04118147,3635.1,3634.7,0.7824]
["bitfinex","ETHUSD",1733875716828,2.75078,3635.4,3634.7,0.7824]
["bitfinex","ETHUSD",1733875717033,2.79196664,3635.3,3634.7,0.7824]
["bitfinex","ETHUSD",1733875717748,0.04116664,3635.3,3634.7,0.7824]
["bitfinex","ETHUSD",1733875718291,0.0407045,3635.2,3634.8,0.37824]
["bitfinex","ETHUSD",1733875718473,2.75065,3635.5,3634.7,0.7824]
["bitfinex","ETHUSD",1733875718797,0.04077236,3635.1,3634.7,0.7824]
["bitfinex","ETHUSD",1733875718938,0.2154,3635.6,3634.7,0.7824]
["bitfinex","ETHUSD",1733875719145,0.04075073,3635.0,3634.7,0.7824]
["bitfinex","ETHUSD",1733875719339,2.75111,3634.9,3634.7,0.7824]
["bitfinex","ETHUSD",1733875719668,2.79171357,3634.9,3634.3,1.3324]
["bitfinex","ETHUSD",1733875719873,2.79171357,3634.9,3634.3,2.1554]
["bitfinex","ETHUSD",1733875720081,0.04060357,3634.9,3634.3,2.1554]
["bitfinex","ETHUSD",1733875720284,2.75095,3635.1,3634.3,2.1554]
["bitfinex","ETHUSD",1733875720595,0.04054427,3634.8,3634.4,0.21554]
["bitfinex","ETHUSD",1733875720800,2.75095,3635.1,3634.4,0.21554]
["bitfinex","ETHUSD",1733875720801,2.75081,3635.3,3634.4,0.21554]
["bitfinex","ETHUSD",1733875721009,0.04052263,3634.7,3634.5,0.02750699]
["bitfinex","ETHUSD",1733875721300,2.75081,3635.3,3634.4,0.21554]
["bitfinex","ETHUSD",1733875721465,0.04050298,3634.6,3634.5,0.99580622]
["bitfinex","ETHUSD",1733875721664,2.75081,3635.3,3634.5,0.99580622]
["bitfinex","ETHUSD",1733875721898,0.28656272,3637.6,3634.5,0.99580622]
["bitfinex","ETHUSD",1733875721899,0.2154,3636.1,3634.8,0.55]
["bitfinex","ETHUSD",1733875722069,0.296544,3636.2,3634.7,3.0]
["bitfinex","ETHUSD",1733875722070,2.75017,3636.2,3635.0,0.55]
["bitfinex","ETHUSD",1733875722256,2.75017,3636.2,3635.3,0.55]
["bitfinex","ETHUSD",1733875722605,2.75017,3636.2,3635.4,0.4359901]
["bitfinex","ETHUSD",1733875722964,2.75017,3636.2,3635.5,0.02750011]
["bitfinex","ETHUSD",1733875723178,2.75017,3636.2,3635.4,0.4359901]
["bitfinex","ETHUSD",1733875723630,0.04099858,3636.1,3635.4,0.4359901]
["bitfinex","ETHUSD",1733875724106,2.79120858,3636.1,3635.4,0.4359901]
["bitfinex","ETHUSD",1733875724254,2.79120858,3636.1,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875724703,0.04099858,3636.1,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875724998,2.96542,3636.4,3635.6,0.0274994]
["bitfinex","ETHUSD",1733875725308,2.75008,3636.3,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875725473,2.79116875,3636.3,3635.6,0.02749974]
["bitfinex","ETHUSD",1733875725795,2.79116875,3636.3,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875726292,2.75013,3636.2,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875726601,2.79129126,3636.2,3635.5,0.17958902]
["bitfinex","ETHUSD",1733875726965,2.79129126,3636.2,3635.5,0.20708914]
["bitfinex","ETHUSD",1733875727169,2.79129126,3636.2,3635.6,0.7824]
["bitfinex","ETHUSD",1733875727170,0.04116126,3636.2,3635.6,0.7824]
["bitfinex","ETHUSD",1733875727407,0.04116126,3636.2,3635.7,0.3961989]
["bitfinex","ETHUSD",1733875727554,2.74982,3636.6,3635.7,0.3961989]
["bitfinex","ETHUSD",1733875727908,2.96507,3636.8,3635.8,0.57749728]
["bitfinex","ETHUSD",1733875728053,0.04125748,3636.5,3636.0,0.55]
["bitfinex","ETHUSD",1733875728410,0.2154,3637.2,3636.0,0.55]
["bitfinex","ETHUSD",1733875728608,2.7498,3636.7,3636.0,0.55]
["bitfinex","ETHUSD",1733875728755,2.7498,3636.7,3636.1,0.48862496]
["bitfinex","ETHUSD",1733875728950,0.04127909,3636.6,3636.1,0.48862496]
["bitfinex","ETHUSD",1733875729197,2.74957,3637.0,3636.1,0.48862496]
["bitfinex","ETHUSD",1733875729403,2.74969,3636.8,3636.1,0.48862496]
["bitfinex","ETHUSD",1733875729607,2.74969,3636.8,3636.2,0.23748746]
["bitfinex","ETHUSD",1733875729755,0.04192942,3636.7,3636.2,0.23748746]
["bitfinex","ETHUSD",1733875731822,2.74957,3637.0,3636.2,0.23748746]
["bitfinex","ETHUSD",1733875732027,2.6585022,3637.8,3636.2,0.23748746]
["bitfinex","ETHUSD",1733875732028,0.0419078,3636.6,3636.4,0.7824]
["bitfinex","ETHUSD",1733875732223,2.8617764,3638.3,3636.3,0.57749442]
["bitfinex","ETHUSD",1733875732224,2.74902,3637.7,3636.6,4.3324]
["bitfinex","ETHUSD",1733875732446,2.74902,3637.7,3636.7,0.02748882]
["bitfinex","ETHUSD",1733875732635,0.04000703,3637.6,3636.7,0.02748882]
["bitfinex","ETHUSD",1733875732846,0.04000703,3637.6,3636.8,0.7018391]
["bitfinex","ETHUSD",1733875733002,2.74893,3637.8,3636.9,0.02748846]
["bitfinex","ETHUSD",1733875733183,0.2154,3638.0,3637.0,0.7824]
["bitfinex","ETHUSD",1733875733378,2.7891881,3637.7,3637.0,0.7824]
["bitfinex","ETHUSD",1733875733584,2.74899,3637.7,3637.0,0.7824]
["bitfinex","ETHUSD",1733875733897,0.0401765,3637.6,3637.0,0.80988882]
["bitfinex","ETHUSD",1733875734326,0.0401765,3637.6,3637.0,0.7824]
["bitfinex","ETHUSD",1733875734629,0.2154,3638.0,3637.0,0.93082391]
["bitfinex","ETHUSD",1733875734813,0.04039963,3637.5,3637.2,0.7824]
["bitfinex","ETHUSD",1733875735018,2.74852,3638.4,3637.4,0.7824]
["bitfinex","ETHUSD",1733875735218,0.2154,3638.7,3637.5,0.57748406]
["bitfinex","ETHUSD",1733875736487,2.74854,3638.3,3637.5,0.55]
["bitfinex","ETHUSD",1733875736685,0.274854,3638.2,3637.5,0.55]
["bitfinex","ETHUSD",1733875736890,2.74854,3638.3,3637.5,0.55]
["bitfinex","ETHUSD",1733875737304,0.2154,3639.1,3637.9,0.7824]
["bitfinex","ETHUSD",1733875737590,2.748,3639.1,3638.1,0.7824]
["bitfinex","ETHUSD",1733875737788,0.2154,3639.5,3638.2,0.5774787]
["bitfinex","ETHUSD",1733875738021,2.74777,3639.4,3638.3,0.7824]
["bitfinex","ETHUSD",1733875738333,2.74778,3639.3,3638.3,1.78657782]
["bitfinex","ETHUSD",1733875738515,0.04115181,3639.2,3638.3,1.78657782]
["bitfinex","ETHUSD",1733875738741,0.04115181,3639.2,3638.5,0.8103]
["bitfinex","ETHUSD",1733875738915,0.04115181,3639.2,3638.6,3.55]
["bitfinex","ETHUSD",1733875739237,2.96278,3639.9,3638.6,0.55]
["bitfinex","ETHUSD",1733875739400,0.04235113,3639.1,3638.5,0.8103]
["bitfinex","ETHUSD",1733875739605,2.748,3639.1,3638.5,0.8103]
["bitfinex","ETHUSD",1733875739824,2.74821,3638.8,3638.5,0.8103]
["bitfinex","ETHUSD",1733875740004,2.74821,3638.8,3637.9,1.3603]
["bitfinex","ETHUSD",1733875740217,0.4902,3639.1,3637.9,1.3603]
["bitfinex","ETHUSD",1733875740218,0.04286672,3638.7,3637.9,1.3603]
["bitfinex","ETHUSD",1733875740401,2.74825,3638.7,3637.9,1.3603]
["bitfinex","ETHUSD",1733875740819,0.04284513,3638.6,3637.9,1.3603]
["bitfinex","ETHUSD",1733875741389,2.74838,3638.5,3637.9,1.3603]
["bitfinex","ETHUSD",1733875741789,0.04272515,3638.4,3637.9,1.3603]
["bitfinex","ETHUSD",1733875741987,0.04272515,3638.4,3638.3,4.10883]
["bitfinex","ETHUSD",1733875742207,2.74747,3639.8,3638.7,0.55]
["bitfinex","ETHUSD",1733875742408,2.74723,3640.1,3638.9,1.3603]
["bitfinex","ETHUSD",1733875742409,2.74749,3639.7,3638.9,1.3603]
["bitfinex","ETHUSD",1733875742655,0.04278431,3639.7,3638.9,1.3603]
["bitfinex","ETHUSD",1733875742857,2.74733,3639.9,3639.0,0.0274725]
["bitfinex","ETHUSD",1733875743093,2.74733,3639.9,3639.0,1.00691297]
["bitfinex","ETHUSD",1733875743299,2.7889512,3639.8,3639.1,0.55]
["bitfinex","ETHUSD",1733875743510,2.7889512,3639.8,3639.0,0.55]
["bitfinex","ETHUSD",1733875744292,0.0415212,3639.8,3639.0,0.55]
["bitfinex","ETHUSD",1733875744457,2.74766,3639.5,3638.9,0.8103]
["bitfinex","ETHUSD",1733875744773,0.04191157,3639.4,3638.9,0.8103]
["bitfinex","ETHUSD",1733875744984,2.74785,3639.2,3638.9,0.8103]
["bitfinex","ETHUSD",1733875745477,0.04188454,3639.1,3638.9,0.8103]
["bitfinex","ETHUSD",1733875745677,2.74729,3640.0,3638.9,0.8103]
["bitfinex","ETHUSD",1733875745678,2.74732,3639.9,3638.9,0.8103]
["bitfinex","ETHUSD",1733875745884,2.74771,3639.4,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746087,0.296272,3639.8,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746088,2.74762,3639.6,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746313,0.04176474,3639.3,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746492,2.74779,3639.3,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746659,2.74754,3639.7,3638.9,0.8103]
["bitfinex","ETHUSD",1733875746867,2.74776,3639.4,3638.9,0.8103]
["bitfinex","ETHUSD",1733875747208,0.04176474,3639.3,3638.9,0.8103]
["bitfinex","ETHUSD",1733875747705,2.74787,3639.2,3638.9,0.8103]
["bitfinex","ETHUSD",1733875747859,2.78962888,3639.2,3638.9,0.8103]
["bitfinex","ETHUSD",1733875748307,2.748,3639.0,3638.9,0.8103]
["bitfinex","ETHUSD",1733875748464,2.74809,3638.9,3638.4,1.3603]
["bitfinex","ETHUSD",1733875748663,2.74752,3639.7,3638.4,0.8103]
["bitfinex","ETHUSD",1733875748664,2.74836,3638.6,3638.4,0.8103]
["bitfinex","ETHUSD",1733875748871,2.74853,3638.4,3638.0,0.8103]
["bitfinex","ETHUSD",1733875749173,0.04194076,3638.3,3638.0,0.8103]
["bitfinex","ETHUSD",1733875749470,0.04189409,3638.2,3638.0,0.8103]
["bitfinex","ETHUSD",1733875749676,0.50279022,3639.3,3638.2,0.8103]
["bitfinex","ETHUSD",1733875749677,3.03517022,3639.3,3638.2,0.8103]
["bitfinex","ETHUSD",1733875749986,2.74802,3639.0,3638.2,0.83777684]
["bitfinex","ETHUSD",1733875750184,0.04182787,3639.2,3638.2,3.8103]
["bitfinex","ETHUSD",1733875750374,0.2154,3639.7,3638.5,0.55]
["bitfinex","ETHUSD",1733875750375,0.04177098,3638.9,3638.5,0.55]
["bitfinex","ETHUSD",1733875750571,2.74764,3639.5,3638.7,0.8103]
["bitfinex","ETHUSD",1733875750779,0.04174153,3638.8,3638.7,0.8103]
["bitfinex","ETHUSD",1733875751010,2.74771,3639.4,3638.7,0.8103]
["bitfinex","ETHUSD",1733875751231,0.04147197,3638.8,3638.7,0.8103]
["bitfinex","ETHUSD",1733875751373,2.74781,3639.3,3638.7,0.8103]
["bitfinex","ETHUSD",1733875751576,0.04147197,3638.8,3638.7,0.8103]
["bitfinex","ETHUSD",1733875751824,2.74787,3639.2,3638.7,0.8103]
["bitfinex","ETHUSD",1733875752121,2.74771,3639.4,3638.7,0.8103]
["bitfinex","ETHUSD",1733875752335,0.04165584,3639.1,3638.7,0.8103]
["bitfinex","ETHUSD",1733875752631,2.7482,3638.8,3638.3,0.8103]
["bitfinex","ETHUSD",1733875752973,0.0415695,3638.7,3638.3,0.8103]
["bitfinex","ETHUSD",1733875753227,2.7482,3638.8,3638.3,0.8103]
["bitfinex","ETHUSD",1733875753371,0.04166543,3638.6,3638.3,0.8103]
["bitfinex","ETHUSD",1733875753571,2.74827,3638.7,3638.3,0.8103]
["bitfinex","ETHUSD",1733875753827,0.04163599,3638.5,3638.3,0.8103]
["bitfinex","ETHUSD",1733875754035,2.7484,3638.5,3638.3,0.8103]
["bitfinex","ETHUSD",1733875754213,0.04155641,3638.4,3638.0,0.8286]
["bitfinex","ETHUSD",1733875754834,2.79001641,3638.4,3638.0,0.8286]
["bitfinex","ETHUSD",1733875755127,0.04155641,3638.4,3638.0,0.8286]
["bitfinex","ETHUSD",1733875755280,2.74855,3638.3,3638.0,0.8286]
["bitfinex","ETHUSD",1733875755478,0.04113702,3638.2,3637.8,5.23]
["bitfinex","ETHUSD",1733875755677,2.74855,3638.3,3637.8,5.23]
["bitfinex","ETHUSD",1733875755881,0.04104297,3638.2,3637.8,5.23]
["bitfinex","ETHUSD",1733875756189,2.74855,3638.3,3637.8,5.23]
["bitfinex","ETHUSD",1733875756392,0.0410151,3638.1,3637.8,5.23]
["bitfinex","ETHUSD",1733875756581,2.74855,3638.3,3637.8,5.23]
["bitfinex","ETHUSD",1733875756582,0.04103669,3638.2,3637.8,5.23]
["bitfinex","ETHUSD",1733875756776,2.74855,3638.3,3637.8,5.23]
["bitfinex","ETHUSD",1733875756978,0.04103669,3638.2,3637.8,5.23]
["bitfinex","ETHUSD",1733875757211,2.74868,3638.2,3637.8,5.23]
["bitfinex","ETHUSD",1733875757375,2.74869,3638.1,3637.7,0.8286]
["bitfinex","ETHUSD",1733875757598,0.0409935,3638.0,3637.7,0.8286]
["bitfinex","ETHUSD",1733875757985,2.74852,3638.4,3637.7,0.8286]
["bitfinex","ETHUSD",1733875758287,0.04088899,3638.3,3637.8,0.5774836]
["bitfinex","ETHUSD",1733875758528,2.74826,3638.7,3637.8,0.5774836]
["bitfinex","ETHUSD",1733875758710,0.04088478,3638.6,3638.0,0.55]
["bitfinex","ETHUSD",1733875759045,2.6585022,3639.9,3637.9,0.8286]
["bitfinex","ETHUSD",1733875759046,2.7483,3638.7,3638.1,0.49560836]
["bitfinex","ETHUSD",1733875759184,0.04086319,3638.5,3637.9,0.8286]
["bitfinex","ETHUSD",1733875759388,2.74836,3638.6,3637.9,0.8286]
["bitfinex","ETHUSD",1733875759612,0.04081771,3638.5,3637.9,0.8286]
["bitfinex","ETHUSD",1733875760031,3.06812548,3638.5,3637.3,0.55]
["bitfinex","ETHUSD",1733875760185,2.74846,3638.4,3637.5,0.55]
["bitfinex","ETHUSD",1733875760386,0.04076667,3638.3,3637.5,0.55]
["bitfinex","ETHUSD",1733875760827,0.04076667,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1733875761032,2.74894,3637.8,3637.2,6.0586]
["bitfinex","ETHUSD",1733875761694,0.04070079,3637.7,3637.2,0.8286]
["bitfinex","ETHUSD",1733875761894,2.74894,3637.8,3637.2,0.8286]
["bitfinex","ETHUSD",1733875762430,2.749,3637.7,3637.2,0.8286]
["bitfinex","ETHUSD",1733875762643,2.78971862,3637.7,3637.2,0.8286]
["bitfinex","ETHUSD",1733875762840,2.78971862,3637.7,3636.9,0.8286]
["bitfinex","ETHUSD",1733875762841,0.53101862,3637.7,3636.9,0.8286]
["bitfinex","ETHUSD",1733875763012,0.25611862,3637.7,3636.9,0.8286]
["bitfinex","ETHUSD",1733875763341,2.74929,3637.3,3636.9,0.8286]
["bitfinex","ETHUSD",1733875763539,0.04038166,3637.2,3636.9,0.8286]
["bitfinex","ETHUSD",1733875763852,2.74927,3637.4,3636.9,0.8286]
["bitfinex","ETHUSD",1733875764053,0.0403522,3637.1,3636.9,0.8286]
["bitfinex","ETHUSD",1733875764256,2.74927,3637.4,3636.9,0.8286]
["bitfinex","ETHUSD",1733875764909,0.04031388,3637.3,3636.9,0.8286]
["bitfinex","ETHUSD",1733875766040,2.74923,3637.4,3636.9,0.8286]
["bitfinex","ETHUSD",1733875766206,0.04028442,3637.2,3636.9,0.8286]
["bitfinex","ETHUSD",1733875766540,2.78959603,3637.3,3636.9,0.8286]
["bitfinex","ETHUSD",1733875766748,0.04026281,3637.1,3636.9,0.8286]
["bitfinex","ETHUSD",1733875766950,0.0402412,3637.0,3636.9,0.8286]
["bitfinex","ETHUSD",1733875767244,2.74912,3637.6,3636.9,0.8286]
["bitfinex","ETHUSD",1733875767546,0.0402412,3637.0,3636.9,0.8286]
["bitfinex","ETHUSD",1733875767702,2.74912,3637.6,3636.9,0.8286]
["bitfinex","ETHUSD",1733875767902,0.0402412,3637.0,3636.9,0.8286]
["bitfinex","ETHUSD",1733875768105,2.74912,3637.6,3636.9,0.8286]
["bitfinex","ETHUSD",1733875768337,0.0402412,3637.0,3636.9,0.8286]
["bitfinex","ETHUSD",1733875768741,2.74915,3637.5,3636.9,0.8286]
["bitfinex","ETHUSD",1733875769146,0.04032763,3637.4,3637.0,0.57749017]
["bitfinex","ETHUSD",1733875769382,0.04032763,3637.4,3637.0,0.71809919]
["bitfinex","ETHUSD",1733875769503,2.74885,3637.9,3637.0,0.71809919]
["bitfinex","ETHUSD",1733875769707,2.78860893,3637.8,3637.0,0.69060902]
["bitfinex","ETHUSD",1733875770061,2.74919,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1733875770357,0.03961252,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1733875770674,2.74899,3637.7,3637.0,0.55]
["bitfinex","ETHUSD",1733875771119,0.03965573,3637.6,3637.0,0.55]
["bitfinex","ETHUSD",1733875771855,0.03965573,3637.6,3637.2,0.55]
["bitfinex","ETHUSD",1733875772006,0.03965573,3637.6,3637.5,0.55]
["bitfinex","ETHUSD",1733875772206,2.74893,3637.8,3637.4,0.7832]
["bitfinex","ETHUSD",1733875772443,0.2154,3638.1,3637.4,0.7832]
["bitfinex","ETHUSD",1733875772690,0.03972752,3637.7,3637.5,0.02748671]
["bitfinex","ETHUSD",1733875772850,2.96409,3638.1,3637.4,0.7832]
["bitfinex","ETHUSD",1733875773011,0.03972474,3637.6,3637.4,0.7832]
["bitfinex","ETHUSD",1733875773341,2.74883,3638.0,3637.4,0.7832]
["bitfinex","ETHUSD",1733875773728,0.03978955,3637.9,3637.4,0.7832]
["bitfinex","ETHUSD",1733875774518,0.03978955,3637.9,3637.4,0.81068599]
["bitfinex","ETHUSD",1733875774925,2.7486,3638.3,3637.4,0.81068599]
["bitfinex","ETHUSD",1733875775120,2.74863,3638.2,3637.5,0.6560026]
["bitfinex","ETHUSD",1733875775334,0.04005231,3638.1,3637.6,0.02748522]
["bitfinex","ETHUSD",1733875775550,0.04005231,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1733875775725,3.13684558,3639.1,3637.9,0.02748165]
["bitfinex","ETHUSD",1733875775726,1.63695068,3639.0,3637.9,0.02748165]
["bitfinex","ETHUSD",1733875776050,2.74845,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1733875776356,0.04020493,3638.4,3637.8,0.55]
["bitfinex","ETHUSD",1733875777527,0.2154,3639.0,3637.7,3.53218]
["bitfinex","ETHUSD",1733875777528,2.74807,3639.0,3638.0,3.7832]
["bitfinex","ETHUSD",1733875777764,2.74807,3639.0,3638.0,4.49415016]
["bitfinex","ETHUSD",1733875777938,2.74785,3639.2,3638.3,0.55]
["bitfinex","ETHUSD",1733875778143,2.74785,3639.2,3638.4,0.02747803]
["bitfinex","ETHUSD",1733875778475,0.04068223,3639.1,3638.5,1.3332]
["bitfinex","ETHUSD",1733875778634,0.04068223,3639.1,3638.6,0.02747522]
["bitfinex","ETHUSD",1733875778962,2.74756,3639.6,3638.6,0.02747522]
["bitfinex","ETHUSD",1733875779192,0.04086889,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1733875779323,2.78850889,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1733875779530,0.04084731,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1733875779774,0.04084731,3639.4,3638.7,1.33200381]
["bitfinex","ETHUSD",1733875779937,0.04084731,3639.4,3638.8,0.02747555]
["bitfinex","ETHUSD",1733875780264,2.74779,3639.3,3638.6,0.55]
["bitfinex","ETHUSD",1733875780428,2.748,3639.0,3638.6,0.55]
["bitfinex","ETHUSD",1733875780624,0.04121175,3639.2,3638.5,0.7832]
["bitfinex","ETHUSD",1733875780865,0.04156084,3638.9,3638.5,0.7832]
["bitfinex","ETHUSD",1733875781070,2.74795,3639.1,3638.5,0.7832]
["bitfinex","ETHUSD",1733875781436,0.0416702,3639.0,3638.5,0.7832]
["bitfinex","ETHUSD",1733875781987,2.7896802,3639.0,3638.5,0.7832]
["bitfinex","ETHUSD",1733875783046,0.0416702,3639.0,3638.5,0.7832]
["bitfinex","ETHUSD",1733875783235,0.0416702,3639.0,3638.6,0.55]
["bitfinex","ETHUSD",1733875789093,0.04215034,3639.7,3639.4,0.753]
["bitfinex","ETHUSD",1733875849496,0.2154,3639.3,3638.3,0.7834]
["bitfinex","ETHUSD",1733875885842,2.74877,3638.0,3636.9,2.74958]
["bitfinex","ETHUSD",1733875946961,2.7963849,3638.5,3637.4,5.3981092]
["bitfinex","ETHUSD",1733876009304,2.74889,3637.9,3636.6,0.55]
["bitfinex","ETHUSD",1733876074700,0.0321339,3635.2,3634.3,0.55]
["bitfinex","ETHUSD",1733876110948,1.15160668,3632.7,3632.2,2.36107378]
["bitfinex","ETHUSD",1733876167235,2.75816,3625.6,3624.9,0.824]
["bitfinex","ETHUSD",1733876208915,7.09027942,3628.5,3626.3,0.802]
["bitfinex","ETHUSD",1733876237533,2.75808,3625.7,3624.4,0.7556]
["bitfinex","ETHUSD",1733876275364,0.356565,3623.9,3623.1,0.7752]
["bitfinex","ETHUSD",1733876304640,0.7903,3622.5,3620.8,0.7928]
["bitfinex","ETHUSD",1733876355373,0.7808,3626.2,3624.7,0.8308]
["bitfinex","ETHUSD",1733876413768,3.5881,3628.5,3627.0,0.7703]
["bitfinex","ETHUSD",1733876447620,2.75413,3631.0,3630.1,0.7612]
["bitfinex","ETHUSD",1733876480785,2.75468,3630.2,3629.3,1.1882]
["bitfinex","ETHUSD",1733876521713,0.275022,3636.0,3634.9,3.0]
["bitfinex","ETHUSD",1733876548288,2.75093,3635.2,3634.3,0.7849]
["bitfinex","ETHUSD",1733876588200,2.77526636,3636.3,3635.7,0.8035]
["bitfinex","ETHUSD",1733876632123,2.75315,3632.2,3631.0,0.8015]
["bitfinex","ETHUSD",1733876685904,0.631104,3621.6,3620.3,0.7572]
["bitfinex","ETHUSD",1733876746337,2.7622,3620.3,3619.7,0.1554439]
["bitfinex","ETHUSD",1733876764271,0.276344,3618.7,3617.5,0.7636]
["bitfinex","ETHUSD",1733876804641,3.53234448,3618.6,3618.0,2.38715634]
["bitfinex","ETHUSD",1733876858351,0.55,3620.9,3618.3,4.17485979]
["bitfinex","ETHUSD",1733876885365,2.76203,3620.6,3619.4,0.55]
["bitfinex","ETHUSD",1733876925592,3.16181723,3621.0,3618.9,0.55]
["bitfinex","ETHUSD",1733877007222,0.70006561,3620.6,3619.6,0.8019]
["bitfinex","ETHUSD",1733877019602,2.76084,3622.1,3621.6,0.8007]
["bitfinex","ETHUSD",1733877093575,2.75937,3624.1,3622.6,0.8189]
["bitfinex","ETHUSD",1733877121703,2.75854,3625.1,3623.8,2.7595]
["bitfinex","ETHUSD",1733877159659,2.75893,3624.6,3623.7,0.55]
["bitfinex","ETHUSD",1733877207538,3.65030201,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1733877234501,2.76455,3617.3,3616.2,0.8274]
["bitfinex","ETHUSD",1733877268724,2.7645,3617.3,3616.9,0.7733]
["bitfinex","ETHUSD",1733877322858,0.7836,3615.4,3613.6,3.31732]
["bitfinex","ETHUSD",1733877331278,2.76567,3615.8,3613.9,3.0]
["bitfinex","ETHUSD",1733877375055,2.76872,3611.8,3610.8,0.8298]
["bitfinex","ETHUSD",1733877392679,0.02687855,3609.2,3608.1,3.58271]
["bitfinex","ETHUSD",1733877418291,0.832,3608.3,3606.5,2.77277]
["bitfinex","ETHUSD",1733877459446,2.77263,3606.7,3605.6,3.40673]
["bitfinex","ETHUSD",1733877513275,0.8021,3609.0,3607.7,0.7763]
["bitfinex","ETHUSD",1733877531477,3.98791556,3605.7,3605.3,0.14288669]
["bitfinex","ETHUSD",1733877610738,2.77308,3606.1,3604.8,2.77401]
["bitfinex","ETHUSD",1733877656346,0.7879,3600.2,3598.7,2.77878]
["bitfinex","ETHUSD",1733877673584,0.8129,3599.6,3598.4,2.77897]
["bitfinex","ETHUSD",1733877700510,0.7646,3600.9,3599.7,2.778]
["bitfinex","ETHUSD",1733877765743,0.8309,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1733877771835,0.7921,3597.7,3596.4,3.19723507]
["bitfinex","ETHUSD",1733877831607,0.7706,3591.5,3590.9,0.1554439]
["bitfinex","ETHUSD",1733877846127,0.7693,3590.9,3590.2,3.21595591]
["bitfinex","ETHUSD",1733877887100,0.8194,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1733877927715,0.361351,3593.4,3592.7,1.114036]
["bitfinex","ETHUSD",1733877939356,0.25195389,3591.3,3590.1,0.278547]
["bitfinex","ETHUSD",1733877986939,0.25084835,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1733877992735,0.7895,3591.9,3590.7,2.78495]
["bitfinex","ETHUSD",1733878047549,6.36867737,3596.7,3594.1,3.58830737]
["bitfinex","ETHUSD",1733878068493,0.55,3597.1,3596.3,3.58830737]
["bitfinex","ETHUSD",1733878082880,2.77711,3600.9,3600.0,0.35897781]
["bitfinex","ETHUSD",1733878127790,2.77355,3605.5,3604.3,3.13329074]
["bitfinex","ETHUSD",1733878171536,3.58968,3602.6,3601.1,3.0]
["bitfinex","ETHUSD",1733878183812,9.71e-06,3603.4,3603.3,5.11933411]
["bitfinex","ETHUSD",1733878243537,0.04003012,3601.6,3601.4,3.0]
["bitfinex","ETHUSD",1733878280871,0.03761587,3607.1,3606.3,4.465553]
["bitfinex","ETHUSD",1733878314451,2.80694862,3607.3,3606.6,3.0]
["bitfinex","ETHUSD",1733878334790,0.8064,3607.8,3606.9,0.8088]
["bitfinex","ETHUSD",1733878402390,0.00335266,3615.1,3614.8,5.95360076]
["bitfinex","ETHUSD",1733878416467,0.7557,3618.2,3617.6,0.55]
["bitfinex","ETHUSD",1733878460013,3.55558,3614.2,3613.3,0.55]
["bitfinex","ETHUSD",1733878511825,0.03310304,3616.5,3615.4,0.7673]
["bitfinex","ETHUSD",1733878548022,0.1554439,3619.7,3619.6,4.49948634]
["bitfinex","ETHUSD",1733878590990,2.7641,3617.9,3616.8,0.78522897]
["bitfinex","ETHUSD",1733878631520,2.76288,3619.5,3618.0,0.8151]
["bitfinex","ETHUSD",1733878652435,2.76456,3617.2,3616.3,0.55]
["bitfinex","ETHUSD",1733878724949,2.76832,3612.3,3611.8,0.8173]
["bitfinex","ETHUSD",1733878738278,2.76771,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1733878820783,2.76778,3613.0,3612.1,0.773]
["bitfinex","ETHUSD",1733878857385,2.76862,3611.9,3611.5,0.0342914]
["bitfinex","ETHUSD",1733878883817,0.8271,3610.9,3608.1,0.4049494]
["bitfinex","ETHUSD",1733878927166,3.054282,3601.5,3600.9,0.1549494]
["bitfinex","ETHUSD",1733878964621,2.7787,3598.8,3598.2,0.7874]
["bitfinex","ETHUSD",1733878987496,3.3304,3596.6,3595.9,0.79]
["bitfinex","ETHUSD",1733879040360,3.132672,3601.6,3599.9,0.7988]
["bitfinex","ETHUSD",1733879077296,0.8323,3605.8,3604.3,0.7766]
["bitfinex","ETHUSD",1733879107786,2.7742,3604.7,3604.4,0.8297]
["bitfinex","ETHUSD",1733879135267,0.05946326,3603.3,3603.1,0.7548]
["bitfinex","ETHUSD",1733879165656,0.7789,3611.2,3610.3,2.76985]
["bitfinex","ETHUSD",1733879200012,0.8278,3610.3,3609.1,0.7842]
["bitfinex","ETHUSD",1733879236884,0.04994317,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1733879283640,0.55,3610.3,3609.1,3.1826744]
["bitfinex","ETHUSD",1733879302927,0.03771801,3607.6,3607.5,0.277199]
["bitfinex","ETHUSD",1733879338966,4.14829,3599.1,3597.5,0.7974]
["bitfinex","ETHUSD",1733879363392,2.77532,3603.2,3600.8,3.57126816]
["bitfinex","ETHUSD",1733879395525,0.02479085,3602.2,3600.5,3.57673]
["bitfinex","ETHUSD",1733879419350,2.77831,3599.3,3598.1,0.7568]
["bitfinex","ETHUSD",1733879462778,0.04150999,3594.5,3594.0,2.78234]
["bitfinex","ETHUSD",1733879503322,0.7732,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1733879524734,0.03281773,3595.5,3594.3,0.8065]
["bitfinex","ETHUSD",1733879571882,0.8159,3599.6,3598.9,0.71743631]
["bitfinex","ETHUSD",1733879611839,0.1549494,3604.5,3603.9,2.77474]
["bitfinex","ETHUSD",1733879643285,0.55,3603.5,3603.1,3.0]
["bitfinex","ETHUSD",1733879671810,0.7842,3600.4,3599.4,5.97261142]
["bitfinex","ETHUSD",1733879703430,0.03120573,3599.8,3599.2,2.77835]
["bitfinex","ETHUSD",1733879738060,0.25,3598.1,3595.4,2.78132]
["bitfinex","ETHUSD",1733879773592,2.78027,3596.8,3595.8,3.57856015]
["bitfinex","ETHUSD",1733879824609,0.7774,3599.4,3598.1,0.71617002]
["bitfinex","ETHUSD",1733879834647,3.327,3601.0,3597.8,2.77944]
["bitfinex","ETHUSD",1733879869602,0.8291,3603.2,3602.3,2.77595]
["bitfinex","ETHUSD",1733879897761,0.03152873,3606.9,3605.3,3.0]
["bitfinex","ETHUSD",1733879922021,2.77341,3605.7,3604.6,0.395187]
["bitfinex","ETHUSD",1733879966452,2.76564,3615.8,3614.5,4.34043192]
["bitfinex","ETHUSD",1733880009458,0.7727,3611.4,3610.6,0.41185313]
["bitfinex","ETHUSD",1733880012220,2.77004,3610.1,3609.6,0.12276577]
["bitfinex","ETHUSD",1733880062717,5.54462,3607.1,3604.8,0.39842663]
["bitfinex","ETHUSD",1733880074508,0.7964,3608.7,3606.9,3.53484]
["bitfinex","ETHUSD",1733880116089,0.55,3597.4,3597.3,0.1549494]
["bitfinex","ETHUSD",1733880142805,0.55,3598.4,3597.2,2.77991]
["bitfinex","ETHUSD",1733880166707,0.7953,3600.7,3599.3,0.7831]
["bitfinex","ETHUSD",1733880206913,7.72639252,3590.3,3590.2,9.4e-06]
["bitfinex","ETHUSD",1733880255644,0.7711,3593.6,3591.8,0.12339419]
["bitfinex","ETHUSD",1733880289569,2.78481,3590.9,3588.3,4.67837652]
["bitfinex","ETHUSD",1733880308894,2.78265,3593.7,3593.0,0.8142]
["bitfinex","ETHUSD",1733880356143,2.79116,3582.8,3581.6,0.7767]
["bitfinex","ETHUSD",1733880360178,0.55,3581.1,3581.0,1.27752538]
["bitfinex","ETHUSD",1733880389587,2.79562,3577.1,3575.8,2.79653]
["bitfinex","ETHUSD",1733880445734,2.79621,3576.3,3575.5,0.8213]
["bitfinex","ETHUSD",1733880459420,2.79744,3574.7,3573.9,0.0796196]
["bitfinex","ETHUSD",1733880512514,2.79526,3577.5,3576.5,0.8312]
["bitfinex","ETHUSD",1733880549723,2.79608,3576.5,3575.1,2.79706]
["bitfinex","ETHUSD",1733880568676,2.80072,3570.5,3570.3,0.1558729]
["bitfinex","ETHUSD",1733880613923,2.79548,3577.2,3575.7,2.79663]
["bitfinex","ETHUSD",1733880622553,2.79509,3577.7,3577.6,0.8187]
["bitfinex","ETHUSD",1733880673759,0.1558729,3581.1,3580.4,0.7533]
["bitfinex","ETHUSD",1733880700271,0.55,3581.5,3579.7,2.79352]
["bitfinex","ETHUSD",1733880709074,2.79438,3578.7,3577.4,2.79531]
["bitfinex","ETHUSD",1733880752370,2.79245,3581.1,3579.9,3.55794]
["bitfinex","ETHUSD",1733880792802,2.78782,3587.1,3586.8,0.8283]
["bitfinex","ETHUSD",1733880816415,0.1525153,3588.4,3588.0,0.333711]
["bitfinex","ETHUSD",1733880870968,2.788,3586.8,3585.5,4.148]
["bitfinex","ETHUSD",1733880882201,2.78613,3589.2,3587.9,2.78713]
["bitfinex","ETHUSD",1733880938915,0.7712,3589.5,3588.1,0.959266]
["bitfinex","ETHUSD",1733880962139,2.78639,3588.9,3587.9,0.55]
["bitfinex","ETHUSD",1733881008408,2.7829,3593.4,3592.3,0.8175]
["bitfinex","ETHUSD",1733881025213,0.1558729,3595.6,3594.6,0.29207854]
["bitfinex","ETHUSD",1733881083558,0.02970159,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1733881088752,0.7805,3599.7,3598.9,2.77859]
["bitfinex","ETHUSD",1733881144218,3.32663,3601.5,3600.3,2.77753]
["bitfinex","ETHUSD",1733881194258,3.44780145,3609.0,3606.4,1.109714]
["bitfinex","ETHUSD",1733881225996,0.55,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1733881252489,0.55,3605.2,3605.1,0.59717815]
["bitfinex","ETHUSD",1733881298057,0.55,3599.6,3599.4,3.37582015]
["bitfinex","ETHUSD",1733881314944,0.8312,3601.0,3599.8,5.97572145]
["bitfinex","ETHUSD",1733881374627,0.59002557,3605.2,3603.4,3.19780145]
["bitfinex","ETHUSD",1733881418715,0.8212,3602.1,3601.3,3.93670148]
["bitfinex","ETHUSD",1733881436903,0.02920241,3599.3,3598.3,2.77908]
["bitfinex","ETHUSD",1733881490501,0.55,3591.0,3589.9,2.78559]
["bitfinex","ETHUSD",1733881516597,0.55,3593.7,3592.6,0.278357]
["bitfinex","ETHUSD",1733881541302,3.21655661,3595.3,3592.7,2.78342]
["bitfinex","ETHUSD",1733881586636,0.55,3597.1,3596.0,0.7836]
["bitfinex","ETHUSD",1733881598597,0.04140908,3595.9,3595.6,0.278124]
["bitfinex","ETHUSD",1733881655549,0.55,3601.8,3601.2,1.111175]
["bitfinex","ETHUSD",1733881689812,0.55,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1733881706404,0.03301082,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1733881747137,0.8136,3600.3,3600.0,2.77773]
["bitfinex","ETHUSD",1733881778205,0.55,3603.4,3602.9,2.77552]
["bitfinex","ETHUSD",1733881811226,2.80374809,3603.0,3601.3,0.8165]
["bitfinex","ETHUSD",1733881851038,0.02480698,3599.3,3598.8,3.2492496]
["bitfinex","ETHUSD",1733881898718,0.55,3595.9,3594.4,2.78208]
["bitfinex","ETHUSD",1733881923697,0.965242,3597.0,3595.9,3.19824388]
["bitfinex","ETHUSD",1733881963093,0.7716,3592.6,3591.3,2.78443]
["bitfinex","ETHUSD",1733881985310,0.55,3590.4,3588.7,7.25636671]
["bitfinex","ETHUSD",1733882027509,2.79026,3583.9,3582.5,2.79134]
["bitfinex","ETHUSD",1733882055069,0.8311,3586.0,3584.4,0.8262]
["bitfinex","ETHUSD",1733882092353,3.073836,3578.6,3577.5,0.1558729]
["bitfinex","ETHUSD",1733882128239,0.17347905,3579.3,3578.3,2.79462]
["bitfinex","ETHUSD",1733882174298,2.79548,3577.2,3575.9,0.7835]
["bitfinex","ETHUSD",1733882200628,0.25,3575.2,3573.8,2.79812]
["bitfinex","ETHUSD",1733882233471,0.25,3569.7,3569.6,2.9e-06]
["bitfinex","ETHUSD",1733882249292,0.25,3571.9,3570.3,2.80088]
["bitfinex","ETHUSD",1733882290862,0.7962,3572.6,3571.3,0.36660462]
["bitfinex","ETHUSD",1733882325662,0.24662716,3570.9,3570.4,3.25403436]
["bitfinex","ETHUSD",1733882375043,0.24662716,3571.1,3571.0,0.32540344]
["bitfinex","ETHUSD",1733882429120,0.7844,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1733882479538,2.79927,3572.4,3570.9,2.8004]
["bitfinex","ETHUSD",1733882502183,0.8236,3572.1,3571.3,2.80003]
["bitfinex","ETHUSD",1733882536067,0.7616,3573.7,3573.1,2.79863]
["bitfinex","ETHUSD",1733882567347,0.764,3573.7,3572.4,2.79922]
["bitfinex","ETHUSD",1733882590513,0.8247,3570.9,3569.8,2.80125]
["bitfinex","ETHUSD",1733882618763,0.8052,3567.2,3566.0,0.008]
["bitfinex","ETHUSD",1733882683812,0.8018,3575.1,3574.1,2.7979]
["bitfinex","ETHUSD",1733882690523,0.7838,3573.9,3572.4,3.0]
["bitfinex","ETHUSD",1733882735978,0.7888,3579.5,3578.8,2.79421]
["bitfinex","ETHUSD",1733882760012,3.63860403,3579.4,3576.6,2.79595]
["bitfinex","ETHUSD",1733882793762,0.6558729,3581.1,3580.4,2.79292]
["bitfinex","ETHUSD",1733882827865,0.5,3582.1,3581.6,3.0]
["bitfinex","ETHUSD",1733882886027,0.7983,3588.3,3587.5,2.78745]
["bitfinex","ETHUSD",1733882920902,0.832,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1733882962811,0.04807796,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1733883007557,0.04053803,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1733883022473,0.8191,3585.0,3584.4,2.78983]
["bitfinex","ETHUSD",1733883039912,0.7996,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1733883070713,0.05502635,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1733883107421,1.42084372,3585.2,3584.2,2.79]
["bitfinex","ETHUSD",1733883172079,0.04787763,3586.2,3585.3,3.33916]
["bitfinex","ETHUSD",1733883213610,0.04590227,3585.5,3584.8,0.55]
["bitfinex","ETHUSD",1733883248768,2.7894,3585.0,3583.9,3.9942849]
["bitfinex","ETHUSD",1733883294528,0.39168892,3585.4,3584.0,3.7535]
["bitfinex","ETHUSD",1733883311302,3.066987,3586.6,3585.5,0.7529]
["bitfinex","ETHUSD",1733883365185,0.7809,3584.2,3583.1,2.79086]
["bitfinex","ETHUSD",1733883397162,0.7987,3588.3,3587.4,2.78748]
["bitfinex","ETHUSD",1733883432204,0.04299877,3589.3,3589.2,0.55]
["bitfinex","ETHUSD",1733883453922,3.18761578,3589.5,3588.4,0.55]
["bitfinex","ETHUSD",1733883485877,0.7734,3595.0,3593.2,0.55]
["bitfinex","ETHUSD",1733883524638,0.005,3596.8,3596.7,2.09110053]
["bitfinex","ETHUSD",1733883587448,0.02476154,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1733883610948,0.1558729,3599.2,3598.7,5.77877]
["bitfinex","ETHUSD",1733883681822,0.06016422,3602.7,3601.9,3.0]
["bitfinex","ETHUSD",1733883725424,0.1558729,3602.8,3602.7,0.37178426]
["bitfinex","ETHUSD",1733883760716,0.55,3597.9,3597.1,3.0]
["bitfinex","ETHUSD",1733883787461,3.33089,3596.0,3594.5,0.81]
["bitfinex","ETHUSD",1733883856016,0.55,3597.7,3597.2,1.15781047]
["bitfinex","ETHUSD",1733883868525,0.55,3596.8,3596.3,1.15781047]
["bitfinex","ETHUSD",1733883936091,0.55,3601.4,3600.7,5.58700046]
["bitfinex","ETHUSD",1733883955509,0.1558729,3602.8,3602.7,8.13126111]
["bitfinex","ETHUSD",1733884027084,2.7735,3605.6,3603.4,2.52271159]
["bitfinex","ETHUSD",1733884069249,0.02557827,3604.1,3603.8,0.8303]
["bitfinex","ETHUSD",1733884126158,0.8047,3608.9,3607.6,2.77192]
["bitfinex","ETHUSD",1733884163707,0.8251,3610.2,3609.4,2.77054]
["bitfinex","ETHUSD",1733884242796,0.55,3606.2,3605.0,2.77388]
["bitfinex","ETHUSD",1733884261616,0.7678,3609.8,3608.4,3.6794238]
["bitfinex","ETHUSD",1733884319589,2.79288776,3615.5,3614.3,2.76676]
["bitfinex","ETHUSD",1733884370990,0.7995,3619.3,3618.5,0.576358]
["bitfinex","ETHUSD",1733884395087,3.514,3624.1,3622.9,2.7602]
["bitfinex","ETHUSD",1733884427861,0.00667999,3628.8,3628.6,0.25]
["bitfinex","ETHUSD",1733884467064,2.75923,3624.2,3623.5,0.25]
["bitfinex","ETHUSD",1733884487887,0.7192,3624.9,3624.0,0.8293]
["bitfinex","ETHUSD",1733884532247,0.07424205,3625.0,3624.6,1.0563]
["bitfinex","ETHUSD",1733884577822,2.75788,3626.0,3625.7,0.25]
["bitfinex","ETHUSD",1733884588666,0.00667999,3628.8,3628.7,0.25]
["bitfinex","ETHUSD",1733884648647,2.80109576,3630.0,3629.1,0.379301]
["bitfinex","ETHUSD",1733884675984,2.7508,3635.3,3633.6,0.8102]
["bitfinex","ETHUSD",1733884711392,0.02449894,3635.8,3634.7,0.55]
["bitfinex","ETHUSD",1733884747244,2.75149,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1733884772397,2.74908,3637.6,3637.2,0.55]
["bitfinex","ETHUSD",1733884840836,2.74732,3639.9,3638.2,0.798]
["bitfinex","ETHUSD",1733884899419,2.7462,3641.4,3640.1,0.7604]
["bitfinex","ETHUSD",1733884913732,2.7471,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1733884963955,0.51753989,3643.9,3643.0,0.55]
["bitfinex","ETHUSD",1733884985738,0.02992678,3643.4,3642.9,0.55]
["bitfinex","ETHUSD",1733885023623,2.745,3643.0,3642.7,0.7734]
["bitfinex","ETHUSD",1733885061789,0.00665393,3645.8,3644.9,0.55]
["bitfinex","ETHUSD",1733885115083,2.74267,3646.1,3645.5,0.7726]
["bitfinex","ETHUSD",1733885131581,2.74659,3640.9,3640.0,1.01010101]
["bitfinex","ETHUSD",1733885176352,2.74574,3642.0,3641.7,0.764]
["bitfinex","ETHUSD",1733885210998,2.73811,3652.2,3651.2,0.7897]
["bitfinex","ETHUSD",1733885242752,0.27401361,3658.2,3655.9,0.759]
["bitfinex","ETHUSD",1733885263396,0.02445407,3658.2,3656.2,0.7765]
["bitfinex","ETHUSD",1733885309383,0.788,3655.6,3654.9,2.73603]
["bitfinex","ETHUSD",1733885346794,0.11475963,3654.7,3652.4,2.73785]
["bitfinex","ETHUSD",1733885401815,0.7775,3650.0,3648.5,0.66603935]
["bitfinex","ETHUSD",1733885422049,0.14246112,3650.5,3648.6,2.74072]
["bitfinex","ETHUSD",1733885476438,0.79470193,3651.6,3651.2,2.73878]
["bitfinex","ETHUSD",1733885515777,4.68137296,3646.0,3645.9,0.1559304]
["bitfinex","ETHUSD",1733885556465,1.186136,3646.4,3645.6,0.817]
["bitfinex","ETHUSD",1733885626125,2.74268,3646.1,3644.6,0.7745]
["bitfinex","ETHUSD",1733885628136,2.74368,3644.8,3644.6,0.7745]
["bitfinex","ETHUSD",1733885673477,2.74183,3647.2,3646.4,0.55]
["bitfinex","ETHUSD",1733885741133,2.74428,3644.0,3643.2,0.548]
["bitfinex","ETHUSD",1733885768004,0.65315425,3644.3,3643.7,0.55]
["bitfinex","ETHUSD",1733885819033,3.014722,3648.8,3648.6,0.55]
["bitfinex","ETHUSD",1733885851961,2.73587,3655.2,3653.9,2.73679]
["bitfinex","ETHUSD",1733885890234,3.0,3654.9,3652.6,3.11902964]
["bitfinex","ETHUSD",1733885977367,3.4261823,3654.8,3654.0,40.0]
["bitfinex","ETHUSD",1733886037200,0.7624,3652.8,3651.7,2.73845]
["bitfinex","ETHUSD",1733886081728,3.0,3655.4,3654.3,2.73648]
["bitfinex","ETHUSD",1733886110533,0.7691,3655.6,3654.6,2.73625]
["bitfinex","ETHUSD",1733886120550,0.7879,3653.9,3652.6,3.011547]
["bitfinex","ETHUSD",1733886163604,0.08490709,3661.4,3661.0,2.73147]
["bitfinex","ETHUSD",1733886194644,0.02791108,3660.4,3659.6,3.60066789]
["bitfinex","ETHUSD",1733886266349,0.7975,3659.7,3659.6,2.73253]
["bitfinex","ETHUSD",1733886295358,0.55,3659.0,3657.8,3.0]
["bitfinex","ETHUSD",1733886332234,0.55,3666.4,3664.6,3.0088]
["bitfinex","ETHUSD",1733886366663,0.7533,3664.4,3662.9,0.58257737]
["bitfinex","ETHUSD",1733886401760,0.8308,3666.9,3665.7,2.72791]
["bitfinex","ETHUSD",1733886451854,0.005,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1733886460668,2.99e-06,3669.4,3669.0,2.72551]
["bitfinex","ETHUSD",1733886545580,0.7885,3669.4,3668.2,0.53486471]
["bitfinex","ETHUSD",1733886581837,0.41884851,3669.5,3668.5,2.72589]
["bitfinex","ETHUSD",1733886590473,0.7943,3670.0,3669.5,2.72509]
["bitfinex","ETHUSD",1733886652846,0.7809,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1733886707422,0.7807,3664.7,3664.1,16.21848403]
["bitfinex","ETHUSD",1733886748781,0.8118,3661.2,3660.1,3.54455]
["bitfinex","ETHUSD",1733886818713,0.804,3659.6,3658.6,2.73328]
["bitfinex","ETHUSD",1733886867754,0.7621,3665.6,3664.4,0.787]
["bitfinex","ETHUSD",1733886914504,0.005,3670.1,3670.0,0.7721]
["bitfinex","ETHUSD",1733886971398,0.812,3670.9,3669.4,3.5426]
["bitfinex","ETHUSD",1733887021274,3.0,3669.3,3668.0,2.72627]
["bitfinex","ETHUSD",1733887041789,0.7781,3671.0,3669.2,6.07915924]
["bitfinex","ETHUSD",1733887096498,0.766,3670.3,3669.1,2.72539]
["bitfinex","ETHUSD",1733887122329,0.8328,3670.6,3669.6,2.72507]
["bitfinex","ETHUSD",1733887192366,0.8179,3670.4,3670.1,2.72467]
["bitfinex","ETHUSD",1733887248894,0.7503,3665.8,3664.6,3.829]
["bitfinex","ETHUSD",1733887289893,0.7703,3663.4,3662.7,2.73021]
["bitfinex","ETHUSD",1733887341396,0.7839,3661.0,3660.4,0.15592198]
["bitfinex","ETHUSD",1733887438028,2.74946787,3664.6,3663.0,0.8282]
["bitfinex","ETHUSD",1733887467645,2.73113,3661.5,3660.7,0.7551]
["bitfinex","ETHUSD",1733887520482,0.55,3664.9,3664.0,0.8057]
["bitfinex","ETHUSD",1733887563702,1.13301941,3664.7,3663.6,0.198991]
["bitfinex","ETHUSD",1733887639124,0.7901,3669.1,3667.9,3.50014]
["bitfinex","ETHUSD",1733887730208,2.61485012,3668.6,3667.6,0.832]
["bitfinex","ETHUSD",1733887784081,0.55,3666.4,3665.4,3.50929]
["bitfinex","ETHUSD",1733887828917,2.61485012,3668.4,3667.4,0.8149]
["bitfinex","ETHUSD",1733887895185,2.72789,3665.9,3664.8,0.7365]
["bitfinex","ETHUSD",1733887918416,0.26148501,3664.7,3663.6,0.7365]
["bitfinex","ETHUSD",1733887972746,2.73169,3660.8,3659.9,0.58486514]
["bitfinex","ETHUSD",1733888036468,2.36839615,3662.8,3661.8,0.3304079]
["bitfinex","ETHUSD",1733888050752,0.777,3664.2,3662.8,0.62055692]
["bitfinex","ETHUSD",1733888100643,2.72695,3667.1,3666.1,0.6027903]
["bitfinex","ETHUSD",1733888142569,0.7814,3668.3,3667.3,2.99947]
["bitfinex","ETHUSD",1733888173759,0.8183,3667.1,3666.1,2.72766]
["bitfinex","ETHUSD",1733888245122,0.8205,3667.4,3667.2,2.72682]
["bitfinex","ETHUSD",1733888340242,1.159358,3663.1,3662.0,2.73074]
["bitfinex","ETHUSD",1733888348658,0.7558,3664.1,3663.3,5.34462012]
["bitfinex","ETHUSD",1733888444030,0.7886,3665.0,3664.3,0.44514865]
["bitfinex","ETHUSD",1733888475939,0.7865,3664.5,3663.9,3.66285049]
["bitfinex","ETHUSD",1733888547258,2.73216,3660.1,3659.6,2.61485012]
["bitfinex","ETHUSD",1733888590275,0.822,3659.7,3659.3,2.61485012]
["bitfinex","ETHUSD",1733888622885,0.3079104,3663.3,3662.7,0.55]
["bitfinex","ETHUSD",1733888684008,0.25482842,3667.2,3666.8,2.61485012]
["bitfinex","ETHUSD",1733888733000,1.07081289,3668.0,3667.1,5.34177012]
["bitfinex","ETHUSD",1733888761370,0.75,3668.3,3667.7,2.72646]
["bitfinex","ETHUSD",1733888813807,1.177886,3665.5,3664.7,3.55]
["bitfinex","ETHUSD",1733888828089,0.8259,3663.0,3662.2,0.13554656]
["bitfinex","ETHUSD",1733888882124,0.8107,3662.6,3661.9,3.0]
["bitfinex","ETHUSD",1733888932025,0.25532874,3663.7,3663.1,6.69192602]
["bitfinex","ETHUSD",1733888972268,3.50548,3665.1,3664.4,3.0]
["bitfinex","ETHUSD",1733889001815,0.25537101,3665.1,3664.8,0.94203294]
["bitfinex","ETHUSD",1733889056284,1.01520917,3668.4,3667.1,3.1454]
["bitfinex","ETHUSD",1733889081928,2.72783,3666.0,3665.1,0.1454]
["bitfinex","ETHUSD",1733889138502,0.8324,3665.2,3664.4,0.61542473]
["bitfinex","ETHUSD",1733889188429,0.25441879,3666.7,3665.6,3.3581366]
["bitfinex","ETHUSD",1733889258856,0.25528584,3665.8,3665.4,0.58144231]
["bitfinex","ETHUSD",1733889298430,2.7248,3670.0,3668.7,2.74907252]
["bitfinex","ETHUSD",1733889358683,0.7549,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1733889376073,0.25480899,3671.2,3670.7,0.53314319]
["bitfinex","ETHUSD",1733889425617,0.8119,3668.8,3667.9,2.7263]
["bitfinex","ETHUSD",1733889459974,0.7648,3667.3,3666.9,2.60710185]
["bitfinex","ETHUSD",1733889521386,0.7653,3665.4,3664.6,5.3497141]
["bitfinex","ETHUSD",1733889574805,0.25540229,3665.3,3664.9,3.94391597]
["bitfinex","ETHUSD",1733889627784,5.32987185,3672.8,3670.5,2.60710185]
["bitfinex","ETHUSD",1733889658536,3.51213,3670.4,3669.8,2.35369564]
["bitfinex","ETHUSD",1733889708376,2.7223,3673.4,3672.4,3.0]
["bitfinex","ETHUSD",1733889728105,0.00190593,3673.5,3673.4,10.44931379]
["bitfinex","ETHUSD",1733889791089,0.7717,3683.4,3682.3,5.71566]
["bitfinex","ETHUSD",1733889843766,0.828,3679.8,3678.8,2.71824]
["bitfinex","ETHUSD",1733889861648,0.7978,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1733889908749,0.57774669,3678.5,3676.1,1.86130712]
["bitfinex","ETHUSD",1733889949840,0.79,3675.3,3674.4,3.0]
["bitfinex","ETHUSD",1733889989276,0.7663,3680.8,3679.8,0.13557409]
["bitfinex","ETHUSD",1733890053541,2.71735,3680.1,3679.3,0.7951]
["bitfinex","ETHUSD",1733890130381,0.272239,3673.2,3672.0,0.7673]
["bitfinex","ETHUSD",1733890142914,2.7235,3671.8,3671.0,0.7673]
["bitfinex","ETHUSD",1733890227481,3.905236,3669.7,3668.7,2.60773778]
["bitfinex","ETHUSD",1733890268976,2.72762,3666.2,3665.6,0.0456]
["bitfinex","ETHUSD",1733890337982,3.078878,3665.8,3664.5,0.14108462]
["bitfinex","ETHUSD",1733890379839,0.7518,3665.8,3664.8,5.28563945]
["bitfinex","ETHUSD",1733890415840,0.8169,3669.5,3667.8,2.34755285]
["bitfinex","ETHUSD",1733890471268,0.8318,3671.3,3670.4,4.13874092]
["bitfinex","ETHUSD",1733890529483,0.8302,3670.0,3669.3,1.13874092]
["bitfinex","ETHUSD",1733890538475,0.410485,3669.9,3669.3,0.94192433]
["bitfinex","ETHUSD",1733890627689,2.72609,3668.3,3667.7,0.6626]
["bitfinex","ETHUSD",1733890658107,2.72477,3670.1,3669.2,0.6626]
["bitfinex","ETHUSD",1733890721014,0.7801,3670.3,3669.5,3.0]
["bitfinex","ETHUSD",1733890758917,2.72413,3670.9,3669.7,2.72499]
["bitfinex","ETHUSD",1733890830022,0.7969,3670.5,3669.7,2.394755]
["bitfinex","ETHUSD",1733890851720,0.8135,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1733890908885,0.7726,3671.5,3670.6,5.42709944]
["bitfinex","ETHUSD",1733890928374,0.352075,3670.6,3669.9,1.41175479]
["bitfinex","ETHUSD",1733890966438,0.7849,3670.7,3670.3,5.07886521]
["bitfinex","ETHUSD",1733891028965,0.25355562,3675.8,3674.8,0.684]
["bitfinex","ETHUSD",1733891034837,2.97480823,3675.9,3675.1,0.13842794]
["bitfinex","ETHUSD",1733891062219,0.8076,3674.7,3673.9,0.14118318]
["bitfinex","ETHUSD",1733891129019,0.25433847,3670.5,3670.0,2.72475]
["bitfinex","ETHUSD",1733891140316,1.04573099,3669.9,3669.2,2.34878298]
["bitfinex","ETHUSD",1733891180260,0.25470289,3670.9,3670.0,5.72478]
["bitfinex","ETHUSD",1733891206301,2.72502,3669.7,3668.6,3.0]
["bitfinex","ETHUSD",1733891253515,0.8056,3669.3,3668.6,1.12918147]
["bitfinex","ETHUSD",1733891317281,2.7248,3670.0,3669.4,1.13879806]
["bitfinex","ETHUSD",1733891323496,2.72516,3669.5,3669.1,2.35452482]
["bitfinex","ETHUSD",1733891405289,0.7555,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1733891436544,0.79641829,3670.8,3670.3,2.72456]
["bitfinex","ETHUSD",1733891449561,0.7612,3670.5,3669.9,3.4663873]
["bitfinex","ETHUSD",1733891503833,0.25519497,3665.9,3665.7,2.72798]
["bitfinex","ETHUSD",1733891532696,0.8147,3668.7,3668.1,2.60920074]
["bitfinex","ETHUSD",1733891596030,0.7784,3673.2,3672.0,5.60920074]
["bitfinex","ETHUSD",1733891693501,0.7812,3673.8,3672.8,0.53319707]
["bitfinex","ETHUSD",1733891748202,0.8069,3673.2,3672.5,2.72287]
["bitfinex","ETHUSD",1733891800390,0.78,3673.2,3672.3,0.13663307]
["bitfinex","ETHUSD",1733891852008,0.7818,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1733891914189,0.8061,3671.4,3670.4,2.72448]
["bitfinex","ETHUSD",1733891927552,0.7619,3674.3,3673.3,2.60920074]
["bitfinex","ETHUSD",1733892041669,0.8076,3673.4,3672.5,2.72293]
["bitfinex","ETHUSD",1733892125019,0.7733,3672.2,3671.5,0.94080213]
["bitfinex","ETHUSD",1733892158180,0.7932,3672.4,3671.9,0.94103892]
["bitfinex","ETHUSD",1733892258367,4.37704666,3667.5,3666.8,0.14230808]
["bitfinex","ETHUSD",1733892318671,5.72939,3663.9,3662.1,0.76681567]
["bitfinex","ETHUSD",1733892359530,0.7669,3664.6,3663.8,2.7294]
["bitfinex","ETHUSD",1733892426257,0.8244,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1733892439892,0.55,3665.9,3665.3,0.14207668]
["bitfinex","ETHUSD",1733892540601,0.8026,3666.6,3666.0,0.53444811]
["bitfinex","ETHUSD",1733892604527,0.7794,3673.7,3672.4,2.61668109]
["bitfinex","ETHUSD",1733892652742,0.8184,3672.2,3671.7,0.5379482]
["bitfinex","ETHUSD",1733892725730,0.7914,3674.4,3673.4,2.72221]
["bitfinex","ETHUSD",1733892791960,0.8329,3676.4,3676.1,2.72021]
["bitfinex","ETHUSD",1733892850787,0.8093,3675.3,3674.3,0.53432847]
["bitfinex","ETHUSD",1733892941598,0.8307,3676.4,3676.0,0.55005715]
["bitfinex","ETHUSD",1733893037128,0.8125,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1733893113263,0.55,3672.3,3671.8,0.5400618]
["bitfinex","ETHUSD",1733893198370,0.55,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1733893291921,0.55,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1733893335580,0.55,3672.1,3671.4,3.26864571]
["bitfinex","ETHUSD",1733893403411,0.8143,3673.1,3672.7,2.72275]
["bitfinex","ETHUSD",1733893447856,2.71818,3679.0,3677.4,2.74084912]
["bitfinex","ETHUSD",1733893503250,0.8297,3673.6,3672.9,0.53822555]
["bitfinex","ETHUSD",1733893564176,0.55,3670.2,3669.7,3.27424711]
["bitfinex","ETHUSD",1733893601608,0.55,3669.5,3669.3,2.72529]
["bitfinex","ETHUSD",1733893644167,1.00784564,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1733893704859,0.55,3667.7,3667.6,2.72656]
["bitfinex","ETHUSD",1733893747983,0.80301939,3667.2,3666.8,0.5560725]
["bitfinex","ETHUSD",1733893789300,0.7704,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1733893816028,0.25481877,3667.7,3667.6,2.72655]
["bitfinex","ETHUSD",1733893872002,0.80467365,3664.1,3663.5,0.1587946]
["bitfinex","ETHUSD",1733893926293,0.25409678,3662.2,3661.4,1.15648789]
["bitfinex","ETHUSD",1733893945625,0.25421994,3662.5,3662.2,2.73059]
["bitfinex","ETHUSD",1733893986160,0.25424695,3667.3,3666.8,2.72716]
["bitfinex","ETHUSD",1733894021809,0.28099027,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1733894052478,0.8217,3667.4,3667.1,0.55824944]
["bitfinex","ETHUSD",1733894086964,0.02437652,3666.8,3666.1,0.9318398]
["bitfinex","ETHUSD",1733894145343,0.8084,3666.0,3665.3,3.2673144]
["bitfinex","ETHUSD",1733894161069,0.7997,3668.6,3668.0,0.5422308]
["bitfinex","ETHUSD",1733894225914,0.25463576,3667.0,3666.6,2.72727]
["bitfinex","ETHUSD",1733894243024,0.2539935,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1733894273976,0.8291,3665.7,3665.0,0.54921894]
["bitfinex","ETHUSD",1733894333646,0.25420138,3663.9,3663.8,0.54209644]
["bitfinex","ETHUSD",1733894406888,0.8307,3665.1,3664.5,0.55431954]
["bitfinex","ETHUSD",1733894407948,0.8307,3665.1,3664.5,0.55431954]
["bitfinex","ETHUSD",1733894478255,0.786,3668.7,3667.8,0.5502855]
["bitfinex","ETHUSD",1733894488625,0.30017066,3667.9,3667.8,0.21957067]
["bitfinex","ETHUSD",1733894550300,0.03563569,3669.3,3668.1,0.7708]
["bitfinex","ETHUSD",1733894593014,0.03380848,3669.5,3669.0,0.5351185]
["bitfinex","ETHUSD",1733894631925,0.2542089,3667.2,3666.8,0.5416778]
["bitfinex","ETHUSD",1733894688121,0.28182559,3665.8,3665.7,0.5358103]
["bitfinex","ETHUSD",1733894756712,1.0256972,3661.9,3661.4,3.27520884]
["bitfinex","ETHUSD",1733894776855,0.55,3662.5,3661.9,0.53948902]
["bitfinex","ETHUSD",1733894861757,2.73345,3658.4,3658.2,0.60966811]
["bitfinex","ETHUSD",1733894947639,0.25391049,3659.4,3658.8,0.7726]
["bitfinex","ETHUSD",1733894965105,0.55,3660.2,3659.8,0.8113]
["bitfinex","ETHUSD",1733895000093,0.25504936,3659.3,3659.2,3.53783]
["bitfinex","ETHUSD",1733895121444,0.55,3654.6,3654.5,0.73304473]
["bitfinex","ETHUSD",1733895129880,3.42667749,3652.8,3652.7,0.79473304]
["bitfinex","ETHUSD",1733895187983,0.25450508,3653.4,3652.8,0.8266]
["bitfinex","ETHUSD",1733895202930,0.7641,3655.9,3655.5,2.73553]
["bitfinex","ETHUSD",1733895252577,0.8222,3654.8,3654.1,2.73663]
["bitfinex","ETHUSD",1733895318568,2.62306661,3658.7,3657.3,2.73422]
["bitfinex","ETHUSD",1733895336436,0.791,3658.2,3657.3,2.73418]
["bitfinex","ETHUSD",1733895400746,0.25263384,3658.1,3657.4,0.7654]
["bitfinex","ETHUSD",1733895433616,0.05889541,3657.4,3657.1,2.73433]
["bitfinex","ETHUSD",1733895490198,0.7844,3654.7,3653.9,2.7368]
["bitfinex","ETHUSD",1733895531800,0.25280925,3652.9,3652.5,2.73781]
["bitfinex","ETHUSD",1733895551978,0.04265064,3652.8,3652.4,2.73785]
["bitfinex","ETHUSD",1733895590223,0.25317511,3654.0,3653.9,2.73676]
["bitfinex","ETHUSD",1733895661897,0.2529612,3655.4,3654.9,2.73603]
["bitfinex","ETHUSD",1733895673437,0.05827201,3654.5,3654.2,2.73655]
["bitfinex","ETHUSD",1733895755306,0.25296289,3659.5,3659.2,2.73276]
["bitfinex","ETHUSD",1733895802766,0.05756692,3660.1,3659.7,3.28397465]
["bitfinex","ETHUSD",1733895841686,0.25417689,3661.2,3661.1,2.7314]
["bitfinex","ETHUSD",1733895862648,0.625,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1733895941243,0.7601,3665.9,3665.3,2.72828]
["bitfinex","ETHUSD",1733895948937,0.05251389,3665.3,3664.7,3.1079536]
["bitfinex","ETHUSD",1733896017227,0.7552,3663.4,3662.9,2.73002]
["bitfinex","ETHUSD",1733896065674,0.25462106,3662.3,3661.8,0.53912553]
["bitfinex","ETHUSD",1733896088948,0.03483594,3661.0,3660.8,0.55103523]
["bitfinex","ETHUSD",1733896155979,0.7634,3659.8,3659.2,2.73282]
["bitfinex","ETHUSD",1733896205580,0.7923,3661.3,3661.1,2.7314]
["bitfinex","ETHUSD",1733896235256,0.55,3660.7,3660.4,0.54897585]
["bitfinex","ETHUSD",1733896303518,0.55,3659.6,3658.8,2.73312]
["bitfinex","ETHUSD",1733896365866,0.05567882,3662.5,3662.4,0.54699667]
["bitfinex","ETHUSD",1733896405526,0.05042556,3659.2,3658.9,0.54623617]
["bitfinex","ETHUSD",1733896435834,0.25491467,3659.3,3659.2,3.92188868]
["bitfinex","ETHUSD",1733896470939,3.91668861,3659.4,3658.7,0.5412944]
["bitfinex","ETHUSD",1733896534134,1.18399861,3660.4,3659.8,1.72684311]
["bitfinex","ETHUSD",1733896587804,0.7642,3664.0,3663.4,0.54884178]
["bitfinex","ETHUSD",1733896612792,0.0361912,3664.1,3664.0,0.7918]
["bitfinex","ETHUSD",1733896702092,1.18133896,3663.2,3663.1,3.51013962]
["bitfinex","ETHUSD",1733896779876,0.02419339,3662.4,3661.9,1.14616163]
["bitfinex","ETHUSD",1733896829856,0.8271,3661.2,3660.6,0.86216458]
["bitfinex","ETHUSD",1733896889135,0.7996,3661.6,3660.9,1.50094338]
["bitfinex","ETHUSD",1733896937032,0.824,3656.4,3655.2,0.13703685]
["bitfinex","ETHUSD",1733897015452,0.8217,3661.2,3660.5,3.67737758]
["bitfinex","ETHUSD",1733897111301,0.7894,3662.9,3662.2,4.09324096]
["bitfinex","ETHUSD",1733897215796,0.07173971,3666.3,3666.1,0.35444]
["bitfinex","ETHUSD",1733897251012,0.06983818,3665.4,3664.8,0.55932984]
["bitfinex","ETHUSD",1733897316641,0.7718,3665.8,3665.4,0.54087545]
["bitfinex","ETHUSD",1733897382369,0.05066536,3668.5,3667.9,2.72632]
["bitfinex","ETHUSD",1733897443112,0.07620714,3671.1,3670.9,0.53624973]
["bitfinex","ETHUSD",1733897498729,1.334,3671.5,3671.1,0.5546168]
["bitfinex","ETHUSD",1733897570602,0.06576885,3672.7,3672.2,0.54212649]
["bitfinex","ETHUSD",1733897638865,0.1596395,3673.8,3673.3,0.54303448]
["bitfinex","ETHUSD",1733897734318,0.7882,3674.9,3674.1,0.53411766]
["bitfinex","ETHUSD",1733897756901,0.55,3675.3,3674.3,0.272156]
["bitfinex","ETHUSD",1733897814074,0.406027,3671.9,3670.9,2.72412]
["bitfinex","ETHUSD",1733897870155,0.8186,3670.6,3669.7,3.28133494]
["bitfinex","ETHUSD",1733897914628,0.8182,3669.9,3669.1,2.72542]
["bitfinex","ETHUSD",1733897972006,0.8205,3672.1,3671.2,3.05147562]
["bitfinex","ETHUSD",1733898053724,0.7624,3669.9,3669.1,0.3853673]
["bitfinex","ETHUSD",1733898134587,0.7955,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1733898253351,1.21972162,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1733898278707,0.04124678,3672.3,3672.1,0.94762761]
["bitfinex","ETHUSD",1733898361108,0.02737869,3671.1,3670.2,0.55]
["bitfinex","ETHUSD",1733898421022,0.02461128,3668.6,3668.5,0.02547935]
["bitfinex","ETHUSD",1733898471264,0.02705547,3671.8,3671.7,0.02547935]
["bitfinex","ETHUSD",1733898590040,0.84384176,3673.6,3673.5,0.02547935]
["bitfinex","ETHUSD",1733898720810,2.72399,3671.1,3670.4,0.7723]
["bitfinex","ETHUSD",1733898728920,0.55,3670.4,3669.2,0.7991]
["bitfinex","ETHUSD",1733898835123,3.40821196,3673.0,3671.5,0.7947]
["bitfinex","ETHUSD",1733898864816,2.72196,3673.9,3673.4,0.8129]
["bitfinex","ETHUSD",1733898940448,2.72272,3672.8,3671.9,0.7964]
["bitfinex","ETHUSD",1733898993926,1.13825929,3675.4,3674.3,0.811]
["bitfinex","ETHUSD",1733899084352,0.1142183,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1733899113688,0.05904294,3677.2,3676.1,0.83236393]
["bitfinex","ETHUSD",1733899192269,0.04756117,3678.2,3677.8,0.46907595]
["bitfinex","ETHUSD",1733899247192,0.0694857,3677.7,3677.1,2.71951]
["bitfinex","ETHUSD",1733899307172,12.93861491,3676.4,3676.3,4e-06]
["bitfinex","ETHUSD",1733899345036,0.55,3673.5,3672.8,0.7744]
["bitfinex","ETHUSD",1733899416049,0.05306273,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733899451730,0.0531697,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733899540178,0.55,3673.6,3673.3,2.72232]
["bitfinex","ETHUSD",1733899566675,4.5417156,3672.9,3672.8,0.308827]
["bitfinex","ETHUSD",1733899664813,0.55,3672.0,3671.5,2.72361]
["bitfinex","ETHUSD",1733899735885,0.04348962,3674.1,3673.9,0.31188706]
["bitfinex","ETHUSD",1733899777057,0.8228,3678.2,3677.0,5.7196]
["bitfinex","ETHUSD",1733899874619,0.8001,3676.5,3676.2,0.55237643]
["bitfinex","ETHUSD",1733899890666,0.80131411,3678.6,3678.2,2.71871]
["bitfinex","ETHUSD",1733899990759,0.05335899,3681.4,3680.9,1.08822496]
["bitfinex","ETHUSD",1733900030603,0.25440758,3680.7,3680.4,2.71702]
["bitfinex","ETHUSD",1733900042167,0.0457721,3680.2,3679.8,3.48543]
["bitfinex","ETHUSD",1733900100915,2.31003387,3679.8,3678.8,2.71825]
["bitfinex","ETHUSD",1733900136443,0.25425348,3678.7,3678.2,1.13368655]
["bitfinex","ETHUSD",1733900159217,0.29369751,3678.7,3678.2,3.069722]
["bitfinex","ETHUSD",1733900203034,0.25444964,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1733900210606,0.2546519,3676.3,3675.8,3.26697636]
["bitfinex","ETHUSD",1733900263218,0.55,3676.7,3675.8,4.01370265]
["bitfinex","ETHUSD",1733900284452,0.25340062,3678.6,3677.8,3.40750898]
["bitfinex","ETHUSD",1733900343422,0.25476971,3677.9,3677.5,4.76366231]
["bitfinex","ETHUSD",1733900356476,0.25464016,3678.2,3677.4,3.8569804]
["bitfinex","ETHUSD",1733900394844,0.25443012,3677.7,3677.5,0.8156]
["bitfinex","ETHUSD",1733900417054,0.25390981,3678.4,3677.6,3.0]
["bitfinex","ETHUSD",1733900482597,0.02916463,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1733900552186,0.03057738,3682.4,3681.9,2.71596]
["bitfinex","ETHUSD",1733900598012,0.91508799,3682.9,3682.1,1.13508195]
["bitfinex","ETHUSD",1733900623307,0.03091635,3682.9,3682.7,3.0]
["bitfinex","ETHUSD",1733900668941,0.50836211,3683.1,3682.6,1.13234937]
["bitfinex","ETHUSD",1733900681434,0.1047,3683.0,3682.4,3.80421402]
["bitfinex","ETHUSD",1733900762938,0.02419164,3681.8,3681.1,0.65433458]
["bitfinex","ETHUSD",1733900809203,0.1047,3681.3,3680.5,2.71697]
["bitfinex","ETHUSD",1733900834604,0.25355645,3680.7,3680.0,2.71739]
["bitfinex","ETHUSD",1733900887391,0.02384863,3682.9,3682.6,2.71543]
["bitfinex","ETHUSD",1733900939466,0.50780457,3682.1,3682.0,1.85102839]
["bitfinex","ETHUSD",1733900967542,2.71731,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1733901084695,0.5084,3674.3,3673.1,0.8033]
["bitfinex","ETHUSD",1733901167807,0.55,3672.7,3672.4,0.78800453]
["bitfinex","ETHUSD",1733901198368,0.25483112,3673.4,3673.1,0.7846]
["bitfinex","ETHUSD",1733901242624,0.5422,3675.9,3674.8,0.8147]
["bitfinex","ETHUSD",1733901265905,0.40727361,3676.1,3675.9,2.72041]
["bitfinex","ETHUSD",1733901307734,0.25466985,3674.6,3674.2,3.57945879]
["bitfinex","ETHUSD",1733901342063,0.94630415,3674.5,3673.8,0.7881]
["bitfinex","ETHUSD",1733901370624,0.25447665,3674.5,3674.2,2.72162]
["bitfinex","ETHUSD",1733901412141,0.2495,3672.2,3671.7,2.72352]
["bitfinex","ETHUSD",1733901473818,0.55,3673.2,3672.5,0.951907]
["bitfinex","ETHUSD",1733901502652,0.55,3673.0,3672.7,0.24530141]
["bitfinex","ETHUSD",1733901575064,0.83008666,3672.8,3672.7,0.7576]
["bitfinex","ETHUSD",1733901624779,0.25422307,3674.0,3673.1,0.8042]
["bitfinex","ETHUSD",1733901677975,0.55,3674.2,3673.5,1.176425]
["bitfinex","ETHUSD",1733901719224,0.20476376,3674.2,3674.1,4.61511983]
["bitfinex","ETHUSD",1733901748091,0.55,3676.3,3675.8,3.03321444]
["bitfinex","ETHUSD",1733901806250,0.02425246,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1733901874605,1.53195812,3672.6,3672.5,7e-06]
["bitfinex","ETHUSD",1733901909763,3.04592,3673.2,3672.5,7e-06]
["bitfinex","ETHUSD",1733901996255,1.88836457,3671.7,3671.6,1.82161605]
["bitfinex","ETHUSD",1733902064575,5.97014985,3671.7,3671.6,1.00531605]
["bitfinex","ETHUSD",1733902129749,0.80320914,3673.6,3673.0,0.818]
["bitfinex","ETHUSD",1733902187259,0.25476932,3672.8,3672.6,2.50351655]
["bitfinex","ETHUSD",1733902227380,0.25474195,3674.0,3673.7,1.17604304]
["bitfinex","ETHUSD",1733902266723,0.4776,3675.0,3674.2,3.50614]
["bitfinex","ETHUSD",1733902339054,0.25436121,3677.1,3676.8,1.0225263]
["bitfinex","ETHUSD",1733902395270,0.55,3677.1,3676.3,0.795]
["bitfinex","ETHUSD",1733902455153,0.55,3674.2,3673.7,2.72203]
["bitfinex","ETHUSD",1733902502837,0.25381762,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1733902528716,0.55,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1733902559638,0.55,3674.2,3673.6,0.44993744]
["bitfinex","ETHUSD",1733902664301,0.25216702,3667.2,3666.0,0.7626]
["bitfinex","ETHUSD",1733902674275,0.25284757,3665.0,3664.8,0.8253]
["bitfinex","ETHUSD",1733902721874,0.25286399,3667.6,3667.1,3.649059]
["bitfinex","ETHUSD",1733902744534,0.25341347,3667.6,3666.8,2.61027778]
["bitfinex","ETHUSD",1733902792213,3.25904852,3669.2,3668.3,3.17130556]
["bitfinex","ETHUSD",1733902828232,0.25316813,3667.1,3666.6,2.72728]
["bitfinex","ETHUSD",1733902890522,0.2816,3666.8,3665.7,2.72798]
["bitfinex","ETHUSD",1733902942353,0.2816,3665.2,3664.3,0.56102778]
["bitfinex","ETHUSD",1733902981993,0.2816,3665.6,3665.2,2.72834]
["bitfinex","ETHUSD",1733903047100,0.25235341,3668.9,3668.4,0.33396178]
["bitfinex","ETHUSD",1733903053980,0.25241376,3669.3,3669.0,0.354773]
["bitfinex","ETHUSD",1733903082802,0.2538288,3668.9,3668.6,2.72582]
["bitfinex","ETHUSD",1733903116115,0.25351222,3668.3,3668.0,2.72626]
["bitfinex","ETHUSD",1733903155083,0.25344209,3665.9,3665.3,3.51476]
["bitfinex","ETHUSD",1733903216153,1.24259967,3663.8,3663.7,1.78852533]
["bitfinex","ETHUSD",1733903279540,0.08,3663.4,3662.9,1.82858267]
["bitfinex","ETHUSD",1733903318386,0.80220611,3661.9,3661.8,0.8214]
["bitfinex","ETHUSD",1733903368796,0.25253092,3662.9,3662.5,2.73037]
["bitfinex","ETHUSD",1733903382606,8.62246273,3661.4,3661.3,7.36e-06]
["bitfinex","ETHUSD",1733903437849,0.25079361,3657.4,3656.7,3.50289]
["bitfinex","ETHUSD",1733903474488,0.25237032,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1733903516230,11.20730334,3656.6,3656.5,2.14904143]
["bitfinex","ETHUSD",1733903541042,0.25262322,3657.6,3656.9,2.73452]
["bitfinex","ETHUSD",1733903593017,3.78886518,3656.0,3655.7,2.18909878]
["bitfinex","ETHUSD",1733903645093,0.50477863,3658.1,3657.6,3.52212]
["bitfinex","ETHUSD",1733903695502,0.25241154,3661.6,3661.1,0.8189]
["bitfinex","ETHUSD",1733903717531,0.7622,3660.4,3659.4,3.06156815]
["bitfinex","ETHUSD",1733903796217,0.55,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1733903836743,0.55,3659.4,3658.9,0.273306]
["bitfinex","ETHUSD",1733903881186,0.2534876,3658.1,3657.3,0.70696882]
["bitfinex","ETHUSD",1733903902300,0.50722928,3658.0,3657.6,0.01705622]
["bitfinex","ETHUSD",1733903974368,0.80259811,3656.6,3655.8,1.17996054]
["bitfinex","ETHUSD",1733903987226,0.80264017,3655.9,3655.5,0.1582204]
["bitfinex","ETHUSD",1733904040274,1.36526224,3658.9,3657.6,0.7888]
["bitfinex","ETHUSD",1733904058699,0.02414956,3658.3,3657.4,3.5353]
["bitfinex","ETHUSD",1733904120194,0.5049063,3658.4,3657.9,0.7603]
["bitfinex","ETHUSD",1733904148317,0.05236529,3659.7,3658.9,2.73305]
["bitfinex","ETHUSD",1733904188058,0.50684527,3662.5,3661.5,2.73109]
["bitfinex","ETHUSD",1733904209588,0.25353318,3662.6,3661.8,2.73088]
["bitfinex","ETHUSD",1733904261814,0.8229,3667.1,3666.3,3.081781]
["bitfinex","ETHUSD",1733904269799,0.02778414,3665.9,3665.6,0.55]
["bitfinex","ETHUSD",1733904316411,0.25371812,3664.6,3663.7,0.78234287]
["bitfinex","ETHUSD",1733904374298,0.50829353,3665.8,3665.4,1.109482]
["bitfinex","ETHUSD",1733904392987,0.25383032,3666.9,3666.6,0.02991027]
["bitfinex","ETHUSD",1733904420326,0.50672284,3666.1,3665.5,0.02954782]
["bitfinex","ETHUSD",1733904457545,0.2535569,3667.2,3667.0,0.0276873]
["bitfinex","ETHUSD",1733904474434,0.2534505,3666.6,3666.4,0.55]
["bitfinex","ETHUSD",1733904524028,2.7249,3669.9,3669.1,0.55]
["bitfinex","ETHUSD",1733904581088,0.8254,3673.0,3672.2,1.1823867]
["bitfinex","ETHUSD",1733904602765,0.25407732,3673.4,3672.9,0.00808525]
["bitfinex","ETHUSD",1733904666512,0.2538071,3680.2,3679.6,2.71765]
["bitfinex","ETHUSD",1733904692206,0.7647,3676.9,3676.2,0.03401711]
["bitfinex","ETHUSD",1733904732397,0.8194,3676.2,3675.3,0.751]
["bitfinex","ETHUSD",1733904772064,2.71976,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1733904794379,2.72088,3675.3,3674.7,0.7765]
["bitfinex","ETHUSD",1733904854200,1.70724111,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1733904893049,1.26917002,3676.8,3676.3,0.0341822]
["bitfinex","ETHUSD",1733904907484,2.71784,3679.4,3678.7,0.55]
["bitfinex","ETHUSD",1733904950393,2.71998,3676.5,3675.8,0.7933]
["bitfinex","ETHUSD",1733904975009,0.25423585,3675.3,3675.2,0.98705052]
["bitfinex","ETHUSD",1733905013987,0.25415832,3674.5,3673.7,0.03024388]
["bitfinex","ETHUSD",1733905049500,0.25244962,3678.2,3677.6,0.02455537]
["bitfinex","ETHUSD",1733905103866,4.79794681,3679.6,3678.7,1.51141567]
["bitfinex","ETHUSD",1733905121316,0.25375356,3677.9,3677.3,0.55]
["bitfinex","ETHUSD",1733905155748,6.4603592,3677.6,3677.5,0.02128532]
["bitfinex","ETHUSD",1733905191965,0.25417495,3676.7,3676.1,2.11893996]
["bitfinex","ETHUSD",1733905221929,2.7185,3678.5,3677.5,3.7952]
["bitfinex","ETHUSD",1733905268298,0.25365606,3681.9,3681.5,0.7799]
["bitfinex","ETHUSD",1733905312480,2.7129,3686.1,3685.3,0.8055]
["bitfinex","ETHUSD",1733905334930,0.2534002,3686.2,3685.4,3.02509978]
["bitfinex","ETHUSD",1733905382591,3.50299,3685.7,3685.0,0.03453639]
["bitfinex","ETHUSD",1733905408941,0.25309654,3685.5,3684.8,0.7527]
["bitfinex","ETHUSD",1733905459169,3.78186859,3684.2,3683.2,3.0]
["bitfinex","ETHUSD",1733905505498,0.78245788,3683.8,3683.2,0.8251]
["bitfinex","ETHUSD",1733905525026,0.45653902,3683.8,3683.3,0.03023542]
["bitfinex","ETHUSD",1733905548811,0.45678609,3684.0,3683.7,0.02994962]
["bitfinex","ETHUSD",1733905593660,0.55,3680.6,3679.5,0.8046]
["bitfinex","ETHUSD",1733905618552,0.2534591,3681.0,3680.6,0.7906]
["bitfinex","ETHUSD",1733905652887,0.25337134,3682.3,3681.7,2.71611]
["bitfinex","ETHUSD",1733905675647,2.27350916,3683.1,3682.2,0.02591852]
["bitfinex","ETHUSD",1733905719276,0.20307693,3683.3,3683.0,0.7825]
["bitfinex","ETHUSD",1733905772253,0.50813273,3681.1,3680.9,0.19610999]
["bitfinex","ETHUSD",1733905793847,0.25381229,3682.2,3681.5,0.63832848]
["bitfinex","ETHUSD",1733905816053,3.42739908,3681.6,3681.2,3.7907]
["bitfinex","ETHUSD",1733905850706,0.25329525,3683.4,3682.9,0.7692]
["bitfinex","ETHUSD",1733905870895,2.71328,3685.6,3684.8,0.82013537]
["bitfinex","ETHUSD",1733905950398,0.25351494,3688.0,3687.2,0.63487532]
["bitfinex","ETHUSD",1733906000143,0.8064,3684.6,3683.6,3.0]
["bitfinex","ETHUSD",1733906013281,1.13724389,3683.9,3683.7,2.71466]
["bitfinex","ETHUSD",1733906058032,0.55,3685.8,3685.0,0.7809]
["bitfinex","ETHUSD",1733906078852,0.7549,3687.8,3686.8,2.58669832]
["bitfinex","ETHUSD",1733906126498,0.7574828,3691.4,3691.0,5.58669832]
["bitfinex","ETHUSD",1733906170837,2.14984782,3690.3,3688.7,0.8307]
["bitfinex","ETHUSD",1733906233281,0.25189796,3695.2,3694.4,2.58669832]
["bitfinex","ETHUSD",1733906254711,0.8088,3696.2,3695.9,0.0383594]
["bitfinex","ETHUSD",1733906287769,0.8134,3697.5,3696.7,3.10131426]
["bitfinex","ETHUSD",1733906311141,0.14124709,3696.8,3696.4,2.70527]
["bitfinex","ETHUSD",1733906366211,0.68162512,3699.3,3699.2,4.94560685]
["bitfinex","ETHUSD",1733906407787,0.7563,3701.8,3700.6,0.7519]
["bitfinex","ETHUSD",1733906432604,2.70262,3700.2,3699.1,0.7647]
["bitfinex","ETHUSD",1733906475281,0.25230824,3699.3,3698.5,0.04920567]
["bitfinex","ETHUSD",1733906540944,3.82569723,3703.8,3702.7,0.825051]
["bitfinex","ETHUSD",1733906564084,0.14099697,3703.1,3703.0,0.03015229]
["bitfinex","ETHUSD",1733906616550,0.00654162,3708.4,3708.3,3.21689019]
["bitfinex","ETHUSD",1733906632232,2.69849,3705.8,3704.6,0.7854]
["bitfinex","ETHUSD",1733906674041,0.4675769,3705.9,3704.8,0.352816]
["bitfinex","ETHUSD",1733906700385,2.69821,3706.2,3705.3,0.825]
["bitfinex","ETHUSD",1733906734687,2.69949,3704.4,3703.8,0.76]
["bitfinex","ETHUSD",1733906780319,0.39067587,3700.6,3699.4,3.51313]
["bitfinex","ETHUSD",1733906833470,2.95509301,3699.7,3699.0,0.7792]
["bitfinex","ETHUSD",1733906854575,0.2516339,3699.8,3699.0,0.8210736]
["bitfinex","ETHUSD",1733906891312,0.25271544,3696.8,3696.7,0.1040011]
["bitfinex","ETHUSD",1733906945063,0.45401587,3697.1,3696.8,0.7922]
["bitfinex","ETHUSD",1733906953222,2.70461,3697.4,3696.5,0.90458344]
["bitfinex","ETHUSD",1733906989792,0.20108906,3695.5,3695.0,2.97227189]
["bitfinex","ETHUSD",1733907068379,0.55,3695.4,3694.5,0.27731609]
["bitfinex","ETHUSD",1733907070994,2.70673,3694.5,3694.2,0.25416783]
["bitfinex","ETHUSD",1733907120867,0.53932876,3690.5,3690.0,1.4065]
["bitfinex","ETHUSD",1733907142866,3.0,3694.5,3694.0,0.12769398]
["bitfinex","ETHUSD",1733907184224,2.70233,3700.5,3700.1,0.21976157]
["bitfinex","ETHUSD",1733907216754,2.70197,3701.1,3700.6,0.08450519]
["bitfinex","ETHUSD",1733907250343,0.80182612,3699.9,3699.6,0.08453015]
["bitfinex","ETHUSD",1733907302783,1.18801293,3698.3,3697.6,0.8321]
["bitfinex","ETHUSD",1733907332388,2.7862915,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733907370997,0.60613336,3698.3,3698.1,2.70403]
["bitfinex","ETHUSD",1733907397717,0.70104004,3702.4,3701.5,2.56712829]
["bitfinex","ETHUSD",1733907420981,0.65613725,3701.0,3700.5,0.35010282]
["bitfinex","ETHUSD",1733907472050,0.1583042,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733907501836,1.34926658,3700.8,3699.8,2.70279]
["bitfinex","ETHUSD",1733907560431,0.25248368,3700.2,3699.8,0.27298761]
["bitfinex","ETHUSD",1733907590298,0.25260423,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733907630129,0.45442412,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733907678478,0.25163607,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1733907689710,0.65628046,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733907746717,1.7485095,3699.2,3698.4,5.26977644]
["bitfinex","ETHUSD",1733907783597,0.25205647,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733907813973,0.25261628,3697.6,3696.9,2.70489]
["bitfinex","ETHUSD",1733907835643,0.7818,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1733907870734,0.25286546,3696.0,3695.9,2.70568]
["bitfinex","ETHUSD",1733907914559,0.65634033,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1733907978044,0.85832388,3696.8,3696.1,3.0]
["bitfinex","ETHUSD",1733908007235,0.25274987,3694.5,3694.2,1.58002464]
["bitfinex","ETHUSD",1733908057919,0.25281365,3693.8,3693.4,0.05098771]
["bitfinex","ETHUSD",1733908094442,0.25295368,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733908125047,0.25281691,3695.3,3695.1,3.0]
["bitfinex","ETHUSD",1733908163158,0.7965,3694.6,3694.1,0.04344287]
["bitfinex","ETHUSD",1733908199299,0.7908,3696.5,3695.9,2.27704714]
["bitfinex","ETHUSD",1733908228766,0.25249208,3694.4,3693.6,3.25738]
["bitfinex","ETHUSD",1733908268132,0.7507,3694.5,3694.2,0.55]
["bitfinex","ETHUSD",1733908295422,0.45523193,3695.5,3695.2,3.30547729]
["bitfinex","ETHUSD",1733908358161,0.3816113,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1733908401617,0.65804317,3695.2,3694.5,2.70666]
["bitfinex","ETHUSD",1733908442603,0.25295549,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1733908473253,0.25259826,3695.3,3694.7,3.25657]
["bitfinex","ETHUSD",1733908519317,0.25248754,3691.8,3690.9,0.92416003]
["bitfinex","ETHUSD",1733908531459,0.20260601,3691.3,3690.8,2.73497844]
["bitfinex","ETHUSD",1733908575330,0.25284595,3692.2,3691.5,0.66434543]
["bitfinex","ETHUSD",1733908595041,0.25266491,3693.9,3693.5,0.7979]
["bitfinex","ETHUSD",1733908653472,0.25337387,3692.5,3692.3,4.06143349]
["bitfinex","ETHUSD",1733908684266,0.25332159,3691.3,3690.8,2.91143618]
["bitfinex","ETHUSD",1733908715498,0.89057756,3691.5,3690.6,3.13765471]
["bitfinex","ETHUSD",1733908744940,0.65848329,3690.3,3689.9,0.02556941]
["bitfinex","ETHUSD",1733908785381,0.25335852,3690.3,3690.0,0.7501]
["bitfinex","ETHUSD",1733908797250,0.65843916,3690.5,3689.9,0.0241527]
["bitfinex","ETHUSD",1733908839715,0.25283679,3692.1,3692.0,3.0]
["bitfinex","ETHUSD",1733908896077,1.4253117,3688.2,3687.2,5.71205]
["bitfinex","ETHUSD",1733908911335,0.7733,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733908950185,0.65401383,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1733908989048,0.2020126,3692.5,3692.0,2.7337497]
["bitfinex","ETHUSD",1733909019074,3.51393,3695.8,3694.9,3.35233601]
["bitfinex","ETHUSD",1733909063262,0.25245127,3693.2,3693.0,2.70775]
["bitfinex","ETHUSD",1733909102524,0.25151663,3692.1,3691.4,2.57663601]
["bitfinex","ETHUSD",1733909110424,0.25239316,3692.5,3692.0,3.0]
["bitfinex","ETHUSD",1733909180869,0.25235249,3693.1,3692.9,0.46078405]
["bitfinex","ETHUSD",1733909196375,0.25230881,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733909260576,0.40362798,3693.1,3692.6,3.55]
["bitfinex","ETHUSD",1733909292813,1.00760706,3695.8,3695.2,1.16228585]
["bitfinex","ETHUSD",1733909352553,1.22803475,3694.8,3694.1,1.16111445]
["bitfinex","ETHUSD",1733909371634,3.53152,3694.8,3694.2,1.16111445]
["bitfinex","ETHUSD",1733909428587,0.25062612,3693.2,3692.6,1.16111445]
["bitfinex","ETHUSD",1733909440761,0.29605145,3690.9,3690.6,0.02429853]
["bitfinex","ETHUSD",1733909490631,0.25202433,3690.1,3689.9,2.57514406]
["bitfinex","ETHUSD",1733909508300,2.71092,3688.8,3688.0,0.7782]
["bitfinex","ETHUSD",1733909562233,2.70629,3695.1,3694.4,2.57514406]
["bitfinex","ETHUSD",1733909613803,8.54040335,3694.2,3694.1,0.63910428]
["bitfinex","ETHUSD",1733909675624,2.95861991,3695.5,3695.1,0.7718]
["bitfinex","ETHUSD",1733909690487,1.38943348,3696.2,3695.6,0.7967]
["bitfinex","ETHUSD",1733909752067,2.8635396,3700.3,3699.6,0.21250181]
["bitfinex","ETHUSD",1733909798692,3.50858,3698.4,3697.6,0.82787455]
["bitfinex","ETHUSD",1733909812317,0.25297336,3697.2,3696.8,0.05795416]
["bitfinex","ETHUSD",1733909880218,0.25235206,3698.9,3698.3,0.8222]
["bitfinex","ETHUSD",1733909887841,2.70327,3699.3,3699.0,0.05023545]
["bitfinex","ETHUSD",1733909925088,0.25225101,3698.1,3697.6,0.7595]
["bitfinex","ETHUSD",1733909974184,0.25258013,3699.1,3698.3,0.79]
["bitfinex","ETHUSD",1733909996424,0.25257224,3698.6,3698.1,0.8305]
["bitfinex","ETHUSD",1733910052064,2.62751905,3698.9,3698.1,0.7578]
["bitfinex","ETHUSD",1733910086155,0.2521387,3697.3,3696.7,0.7679]
["bitfinex","ETHUSD",1733910118565,0.25206441,3697.3,3696.9,0.06261294]
["bitfinex","ETHUSD",1733910188561,0.68188453,3697.3,3696.8,2.0185433]
["bitfinex","ETHUSD",1733910193039,0.53750478,3697.7,3697.4,0.06151477]
["bitfinex","ETHUSD",1733910267731,0.25253185,3697.5,3697.1,0.772]
["bitfinex","ETHUSD",1733910292641,1.18978586,3698.0,3697.8,0.056907]
["bitfinex","ETHUSD",1733910314305,1.34635781,3696.0,3695.0,5.27678032]
["bitfinex","ETHUSD",1733910366459,0.25264289,3694.9,3694.8,0.8224928]
["bitfinex","ETHUSD",1733910400853,0.25265712,3696.8,3696.4,1.47882124]
["bitfinex","ETHUSD",1733910433087,2.70481,3697.2,3696.4,0.8042]
["bitfinex","ETHUSD",1733910485655,0.25290023,3698.8,3698.5,0.04009216]
["bitfinex","ETHUSD",1733910522362,2.70336,3699.1,3698.7,0.03879884]
["bitfinex","ETHUSD",1733910563186,0.2529268,3700.0,3699.9,0.55]
["bitfinex","ETHUSD",1733910597235,0.1610396,3700.3,3700.2,12.60704492]
["bitfinex","ETHUSD",1733910648747,0.42300974,3702.6,3702.0,0.67295476]
["bitfinex","ETHUSD",1733910660371,0.2528122,3702.5,3702.3,0.785]
["bitfinex","ETHUSD",1733910741885,0.25272744,3700.7,3700.3,0.80808207]
["bitfinex","ETHUSD",1733910773795,0.25278571,3699.7,3699.2,0.0437734]
["bitfinex","ETHUSD",1733910792005,0.25250259,3701.3,3700.9,1.15788109]
["bitfinex","ETHUSD",1733910842681,0.25320754,3701.6,3701.5,4.44847133]
["bitfinex","ETHUSD",1733910882858,0.25290322,3701.8,3701.6,1.70647519]
["bitfinex","ETHUSD",1733910914524,0.252796,3702.5,3702.2,0.55]
["bitfinex","ETHUSD",1733911007008,1.19149691,3702.6,3702.5,1.33815874]
["bitfinex","ETHUSD",1733911025151,1.18981951,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1733911141810,0.25285189,3702.1,3702.0,1.74122454]
["bitfinex","ETHUSD",1733911186590,0.93601105,3703.2,3702.8,0.55]
["bitfinex","ETHUSD",1733911218445,0.25280545,3703.5,3703.2,0.792]
["bitfinex","ETHUSD",1733911283621,0.25184752,3706.7,3706.2,0.02866929]
["bitfinex","ETHUSD",1733911313367,0.25230027,3705.7,3705.4,0.57772115]
["bitfinex","ETHUSD",1733911347026,0.25203068,3703.6,3703.1,0.02970334]
["bitfinex","ETHUSD",1733911389567,0.25245577,3703.4,3702.9,0.8126]
["bitfinex","ETHUSD",1733911422459,0.2529122,3702.6,3701.9,0.7681]
["bitfinex","ETHUSD",1733911454954,1.69847748,3703.3,3702.5,0.7942]
["bitfinex","ETHUSD",1733911503136,2.70066,3702.8,3702.4,0.07170152]
["bitfinex","ETHUSD",1733911553088,1.13127262,3702.6,3701.9,0.7533]
["bitfinex","ETHUSD",1733911578198,0.25252582,3703.3,3702.8,0.7981]
["bitfinex","ETHUSD",1733911612935,2.69818,3706.2,3705.4,0.85541742]
["bitfinex","ETHUSD",1733911643924,0.1610396,3707.7,3707.6,4.2684077]
["bitfinex","ETHUSD",1733911742467,0.2527936,3705.4,3705.3,10.56767935]
["bitfinex","ETHUSD",1733911794463,0.252288,3707.5,3707.4,0.0824361]
["bitfinex","ETHUSD",1733911824355,0.25247944,3707.6,3707.1,2.78167073]
["bitfinex","ETHUSD",1733911851016,0.55173492,3707.0,3706.1,0.12454484]
["bitfinex","ETHUSD",1733911906880,2.06638264,3706.8,3706.4,0.12587363]
["bitfinex","ETHUSD",1733911927329,1.18745637,3706.0,3705.4,0.12662459]
["bitfinex","ETHUSD",1733911959761,2.0654659,3706.5,3705.8,0.12713563]
["bitfinex","ETHUSD",1733911996909,0.25265899,3706.6,3706.2,2.49045998]
["bitfinex","ETHUSD",1733912054673,2.53449508,3706.6,3706.2,3.85063119]
["bitfinex","ETHUSD",1733912104430,1.15249119,3705.3,3703.9,1.94669119]
["bitfinex","ETHUSD",1733912146376,2.76526281,3702.7,3701.7,3.48285]
["bitfinex","ETHUSD",1733912177375,1.12687718,3700.3,3699.8,2.70277]
["bitfinex","ETHUSD",1733912229573,0.25253472,3703.1,3702.9,2.7732433]
["bitfinex","ETHUSD",1733912248067,1.18793037,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733912284914,0.70594425,3705.5,3705.0,0.7834]
["bitfinex","ETHUSD",1733912344299,1.13237514,3704.0,3703.7,1.19749869]
["bitfinex","ETHUSD",1733912362959,1.13237514,3703.9,3703.6,1.15455878]
["bitfinex","ETHUSD",1733912420472,4.46897172,3703.7,3703.6,1.15520356]
["bitfinex","ETHUSD",1733912459119,1.13182593,3703.6,3703.5,0.09182185]
["bitfinex","ETHUSD",1733912485118,0.71272914,3701.7,3700.7,0.08578372]
["bitfinex","ETHUSD",1733912529081,1.202111,3702.4,3701.8,0.07821126]
["bitfinex","ETHUSD",1733912608396,0.7935,3701.4,3700.4,0.06994976]
["bitfinex","ETHUSD",1733912611029,0.7739,3701.1,3700.3,4.00801664]
["bitfinex","ETHUSD",1733912742506,0.25286573,3703.1,3702.5,0.88636887]
["bitfinex","ETHUSD",1733912766566,2.70103,3702.3,3702.0,0.7896]
["bitfinex","ETHUSD",1733912841839,2.58980393,3702.0,3701.6,1.15628053]
["bitfinex","ETHUSD",1733912864693,1.6512763,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733912906273,1.18926852,3702.8,3702.7,3.50236]
["bitfinex","ETHUSD",1733912958459,1.13145611,3703.1,3702.6,2.70076]
["bitfinex","ETHUSD",1733913022925,3.72051132,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1733913040561,1.18791283,3702.6,3702.3,3.16776831]
["bitfinex","ETHUSD",1733913089043,0.86050972,3703.4,3703.3,5.10532617]
["bitfinex","ETHUSD",1733913147235,0.25222698,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733913164230,2.33706583,3701.5,3701.3,2.70174]
["bitfinex","ETHUSD",1733913188247,0.8261,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733913284476,0.8074,3703.5,3702.6,5.26260874]
["bitfinex","ETHUSD",1733913301654,0.8014,3702.0,3700.9,3.85237647]
["bitfinex","ETHUSD",1733913364598,0.93594959,3703.3,3703.2,2.80407422]
["bitfinex","ETHUSD",1733913385615,2.53448736,3702.9,3702.5,0.89648402]
["bitfinex","ETHUSD",1733913439327,2.69928,3704.7,3703.6,3.0]
["bitfinex","ETHUSD",1733913490303,1.12051445,3702.9,3702.7,0.05921082]
["bitfinex","ETHUSD",1733913502845,1.13012755,3703.2,3702.7,0.05820088]
["bitfinex","ETHUSD",1733913570408,2.3400181,3701.9,3701.7,0.350836]
["bitfinex","ETHUSD",1733913601535,1.40351073,3701.1,3700.7,0.829]
["bitfinex","ETHUSD",1733913670729,0.93436816,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1733913692485,2.0653896,3699.7,3699.2,0.07665105]
["bitfinex","ETHUSD",1733913708524,2.06734637,3699.2,3698.5,0.831]
["bitfinex","ETHUSD",1733913750489,2.70153,3701.6,3701.1,0.05705847]
["bitfinex","ETHUSD",1733913807800,0.45378087,3700.0,3699.5,3.49385]
["bitfinex","ETHUSD",1733913817135,0.40323639,3700.7,3700.0,24.28341395]
["bitfinex","ETHUSD",1733913903191,3.19858848,3700.1,3700.0,1.50093959]
["bitfinex","ETHUSD",1733913950614,1.39053855,3701.1,3700.7,0.7535]
["bitfinex","ETHUSD",1733913984049,0.251435,3700.3,3700.1,0.04438679]
["bitfinex","ETHUSD",1733914001975,0.4539142,3700.7,3700.2,0.7947]
["bitfinex","ETHUSD",1733914058739,0.25239797,3701.3,3701.0,3.24979738]
["bitfinex","ETHUSD",1733914064482,0.45445014,3701.5,3701.2,3.852431]
["bitfinex","ETHUSD",1733914132030,0.20199851,3702.5,3701.9,2.70129]
["bitfinex","ETHUSD",1733914170821,0.20179849,3703.0,3702.5,0.807]
["bitfinex","ETHUSD",1733914213193,1.39077275,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733914266692,0.7693,3709.3,3708.9,3.0]
["bitfinex","ETHUSD",1733914311721,0.00565966,3709.4,3709.2,1.61081847]
["bitfinex","ETHUSD",1733914346962,0.55,3708.7,3708.3,0.05997791]
["bitfinex","ETHUSD",1733914417505,0.55,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733914460152,0.25223586,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733914498075,0.25285294,3707.5,3706.9,1.13086059]
["bitfinex","ETHUSD",1733914524713,0.25254371,3708.1,3708.0,0.04795517]
["bitfinex","ETHUSD",1733914549167,0.7657,3706.7,3706.2,0.05111]
["bitfinex","ETHUSD",1733914607786,0.8089,3708.0,3707.3,2.75992535]
["bitfinex","ETHUSD",1733914643584,0.25201299,3707.1,3706.5,0.831]
["bitfinex","ETHUSD",1733914656571,0.25228555,3707.5,3706.9,5.69766]
["bitfinex","ETHUSD",1733914816293,0.8324,3712.1,3711.9,2.69397]
["bitfinex","ETHUSD",1733914898898,0.25161244,3710.2,3709.3,0.54384459]
["bitfinex","ETHUSD",1733914961318,0.25235561,3708.7,3708.3,0.55]
["bitfinex","ETHUSD",1733914985643,0.25199262,3709.1,3708.5,1.15248733]
["bitfinex","ETHUSD",1733915031410,0.2476954,3714.5,3713.8,0.16546861]
["bitfinex","ETHUSD",1733915086314,0.7869,3716.8,3715.7,0.9183384]
["bitfinex","ETHUSD",1733915147774,2.13642558,3715.0,3714.9,0.05542]
["bitfinex","ETHUSD",1733915269222,2.03937126,3715.0,3714.9,0.55542]
["bitfinex","ETHUSD",1733915304270,1.46963323,3714.2,3714.1,0.03033981]
["bitfinex","ETHUSD",1733915345476,0.25138696,3711.4,3710.5,0.9684464]
["bitfinex","ETHUSD",1733915402639,0.8115,3714.6,3713.2,0.82322937]
["bitfinex","ETHUSD",1733915427528,0.25169155,3714.7,3714.2,0.7865]
["bitfinex","ETHUSD",1733915454227,0.25180661,3714.1,3713.9,0.8196]
["bitfinex","ETHUSD",1733915480017,0.25210456,3714.4,3714.0,0.998059]
["bitfinex","ETHUSD",1733915513905,0.25199373,3714.5,3714.4,1.14977752]
["bitfinex","ETHUSD",1733915616205,0.8012,3714.3,3714.2,0.10180833]
["bitfinex","ETHUSD",1733915649464,0.45443081,3713.7,3713.3,0.1018725]
["bitfinex","ETHUSD",1733915681290,0.25189535,3714.8,3714.2,0.7846]
["bitfinex","ETHUSD",1733915712134,0.25173121,3715.5,3715.0,1.14934295]
["bitfinex","ETHUSD",1733915762337,0.45239391,3717.6,3717.3,0.25]
["bitfinex","ETHUSD",1733915800178,1.12092044,3719.3,3718.6,1.3125]
["bitfinex","ETHUSD",1733915842345,3.66160469,3721.3,3720.5,0.07393933]
["bitfinex","ETHUSD",1733915916054,0.65323063,3720.7,3720.6,0.06552964]
["bitfinex","ETHUSD",1733916032235,0.8393815,3722.0,3721.6,0.07433178]
["bitfinex","ETHUSD",1733916061164,0.65359637,3721.3,3720.9,0.5]
["bitfinex","ETHUSD",1733916108725,0.6536264,3721.0,3720.9,0.5]
["bitfinex","ETHUSD",1733916160363,2.53673817,3719.5,3718.2,0.8041]
["bitfinex","ETHUSD",1733916210225,0.93049263,3718.6,3717.6,0.7797]
["bitfinex","ETHUSD",1733916309371,1.12486172,3722.8,3722.1,0.04623274]
["bitfinex","ETHUSD",1733916342549,0.25135069,3721.3,3720.7,0.8097]
["bitfinex","ETHUSD",1733916355131,0.40190895,3720.9,3720.8,0.8081]
["bitfinex","ETHUSD",1733916427991,0.32182314,3722.4,3721.8,0.8285]
["bitfinex","ETHUSD",1733916453638,0.25179903,3721.8,3721.7,0.8228]
["bitfinex","ETHUSD",1733916537862,0.99372193,3723.7,3723.6,4.17574826]
["bitfinex","ETHUSD",1733916609117,6.71091272,3726.9,3726.8,0.00802739]
["bitfinex","ETHUSD",1733916698918,0.20070923,3724.0,3722.8,0.785]
["bitfinex","ETHUSD",1733916711882,0.25103491,3722.1,3721.4,0.7596]
["bitfinex","ETHUSD",1733916784976,0.25092153,3723.7,3722.9,0.7508]
["bitfinex","ETHUSD",1733916829162,0.25112718,3722.2,3721.3,0.7804]
["bitfinex","ETHUSD",1733916846498,0.25113028,3723.6,3722.9,0.8273]
["bitfinex","ETHUSD",1733916871381,0.25136222,3723.4,3722.9,0.8273]
["bitfinex","ETHUSD",1733916936488,1.14348806,3725.3,3724.6,0.95722188]
["bitfinex","ETHUSD",1733916984019,0.4189716,3725.9,3725.6,0.9008425]
["bitfinex","ETHUSD",1733917072974,0.6522,3730.6,3730.1,0.25539674]
["bitfinex","ETHUSD",1733917088724,0.25100825,3729.2,3728.5,0.30720791]
["bitfinex","ETHUSD",1733917139573,0.39994153,3720.8,3720.2,0.04729689]
["bitfinex","ETHUSD",1733917189982,1.56961929,3719.5,3718.8,0.04293284]
["bitfinex","ETHUSD",1733917210075,0.57003341,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1733917268105,0.65280021,3718.1,3716.7,0.55]
["bitfinex","ETHUSD",1733917277960,0.25122154,3717.5,3717.0,0.08194537]
["bitfinex","ETHUSD",1733917361125,1.82873747,3715.5,3715.4,2.71528142]
["bitfinex","ETHUSD",1733917395992,5.67702753,3715.0,3714.9,1.74378291]
["bitfinex","ETHUSD",1733917418120,4.75581896,3715.0,3714.9,1.13773588]
["bitfinex","ETHUSD",1733917504836,0.40244334,3715.2,3715.0,0.53059641]
["bitfinex","ETHUSD",1733917570350,0.33052447,3714.2,3714.0,2.33640852]
["bitfinex","ETHUSD",1733917592919,3.4546595,3714.1,3714.0,1.88283463]
["bitfinex","ETHUSD",1733917677960,3.59724755,3713.4,3713.3,0.60948429]
["bitfinex","ETHUSD",1733917744337,0.25123974,3714.1,3713.8,0.54691896]
["bitfinex","ETHUSD",1733917779410,0.7967,3710.5,3708.9,2.93535147]
["bitfinex","ETHUSD",1733917815704,0.85436873,3709.8,3709.2,0.15110091]
["bitfinex","ETHUSD",1733917878587,0.55,3714.1,3712.8,0.53510749]
["bitfinex","ETHUSD",1733917893330,1.3020172,3714.0,3712.7,0.33692271]
["bitfinex","ETHUSD",1733917961851,0.25164579,3712.2,3711.8,0.02693641]
["bitfinex","ETHUSD",1733917985759,0.25163002,3711.3,3710.8,0.18809528]
["bitfinex","ETHUSD",1733918067186,0.50482644,3712.8,3712.7,0.5258563]
["bitfinex","ETHUSD",1733918122914,2.58295778,3714.9,3714.5,1.14976681]
["bitfinex","ETHUSD",1733918148791,1.12823161,3714.3,3713.7,1.14976681]
["bitfinex","ETHUSD",1733918170757,1.64877002,3715.7,3715.4,1.14976681]
["bitfinex","ETHUSD",1733918222013,0.25206774,3715.1,3714.9,0.8092]
["bitfinex","ETHUSD",1733918243166,1.76259622,3717.3,3716.2,2.54487133]
["bitfinex","ETHUSD",1733918372977,0.2,3717.5,3717.4,0.8011]
["bitfinex","ETHUSD",1733918475751,0.7644,3721.5,3720.7,0.13422827]
["bitfinex","ETHUSD",1733918507167,0.8034097,3723.2,3722.5,0.54185099]
["bitfinex","ETHUSD",1733918597789,54.34073124,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733918662016,1.00278798,3725.8,3725.0,0.35577784]
["bitfinex","ETHUSD",1733918703851,0.25124308,3726.3,3726.2,4.2203358]
["bitfinex","ETHUSD",1733918770220,0.25040339,3725.7,3725.5,2.68419]
["bitfinex","ETHUSD",1733918845363,0.1677079,3728.7,3728.2,2.68219]
["bitfinex","ETHUSD",1733918870707,0.36527463,3727.2,3726.3,0.55]
["bitfinex","ETHUSD",1733918915062,0.24997389,3721.4,3721.3,3.23719]
["bitfinex","ETHUSD",1733918946455,0.25126502,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1733919000365,0.25118495,3721.7,3721.0,2.68743]
["bitfinex","ETHUSD",1733919042574,0.8117,3722.9,3721.8,1.3342159]
["bitfinex","ETHUSD",1733919079147,0.85437066,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733919140275,0.39924236,3715.8,3715.7,0.1116997]
["bitfinex","ETHUSD",1733919211049,0.9518,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733919269199,0.65069533,3718.4,3718.0,3.22956905]
["bitfinex","ETHUSD",1733919315904,0.2499253,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733919348499,0.7598,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733919411527,0.7806,3717.0,3716.4,2.69072]
["bitfinex","ETHUSD",1733919477917,0.25091743,3721.8,3721.5,5.75265569]
["bitfinex","ETHUSD",1733919541783,0.625,3724.9,3724.6,2.68477]
["bitfinex","ETHUSD",1733919594788,0.8075,3722.2,3721.3,2.68722]
["bitfinex","ETHUSD",1733919642338,0.753,3725.9,3725.5,2.68419]
["bitfinex","ETHUSD",1733919670940,0.25073627,3726.5,3726.4,0.7822]
["bitfinex","ETHUSD",1733919700524,0.752,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733919776481,0.24848667,3724.6,3724.2,0.05328681]
["bitfinex","ETHUSD",1733919827671,0.40028864,3728.1,3727.3,2.68286]
["bitfinex","ETHUSD",1733919848220,0.781,3725.7,3725.1,2.68448]
["bitfinex","ETHUSD",1733919893373,0.7534,3727.4,3726.6,5.2134823]
["bitfinex","ETHUSD",1733919902888,0.25055168,3726.6,3726.0,6.21147101]
["bitfinex","ETHUSD",1733919954656,0.1616997,3730.8,3730.7,9.0369523]
["bitfinex","ETHUSD",1733919978449,0.25010341,3729.2,3728.4,5.2121923]
["bitfinex","ETHUSD",1733920043955,0.0880458,3729.8,3729.7,6.81261659]
["bitfinex","ETHUSD",1733920098136,0.64995465,3725.7,3725.6,2.68407]
["bitfinex","ETHUSD",1733920139953,0.24961697,3729.2,3729.1,0.25]
["bitfinex","ETHUSD",1733920169989,0.25108022,3729.1,3729.0,3.55685723]
["bitfinex","ETHUSD",1733920290065,0.8714065,3728.5,3728.4,1.2813755]
["bitfinex","ETHUSD",1733920309764,5.1256402,3727.8,3727.4,0.25]
["bitfinex","ETHUSD",1733920386093,0.24965325,3731.6,3731.5,2.52468479]
["bitfinex","ETHUSD",1733920429863,0.827,3731.3,3730.7,2.68045]
["bitfinex","ETHUSD",1733920449617,0.25012123,3732.4,3731.9,2.67955]
["bitfinex","ETHUSD",1733920491119,0.8176,3733.1,3732.5,2.67916]
["bitfinex","ETHUSD",1733920563167,4.8e-06,3734.0,3733.9,6.98025958]
["bitfinex","ETHUSD",1733920613532,0.81877496,3736.3,3735.9,2.73454735]
["bitfinex","ETHUSD",1733920676715,0.24945776,3734.6,3733.8,5.19584257]
["bitfinex","ETHUSD",1733920719568,0.3997021,3732.8,3732.1,2.67945]
["bitfinex","ETHUSD",1733920730957,0.24998633,3732.9,3732.4,0.04517407]
["bitfinex","ETHUSD",1733920831317,0.55,3739.9,3739.1,0.02817502]
["bitfinex","ETHUSD",1733920866516,0.24965014,3738.7,3737.8,1.28396518]
["bitfinex","ETHUSD",1733920906403,0.55,3736.7,3736.3,2.67637]
["bitfinex","ETHUSD",1733920941766,0.55,3735.3,3735.2,2.67723]
["bitfinex","ETHUSD",1733920959351,0.25000999,3736.9,3736.8,2.67608]
["bitfinex","ETHUSD",1733921011223,1.45095053,3732.6,3732.5,2.67911]
["bitfinex","ETHUSD",1733921074749,0.40042612,3730.5,3730.1,3.44666]
["bitfinex","ETHUSD",1733921101253,0.2500162,3731.6,3731.2,2.68009]
["bitfinex","ETHUSD",1733921126080,0.24993435,3729.2,3728.4,0.54309395]
["bitfinex","ETHUSD",1733921144680,0.64853166,3732.5,3731.8,0.0653225]
["bitfinex","ETHUSD",1733921173338,0.89563196,3733.4,3733.0,0.05171193]
["bitfinex","ETHUSD",1733921201698,0.49982207,3731.9,3731.5,0.3216173]
["bitfinex","ETHUSD",1733921254749,0.7888,3732.0,3731.2,1.0386627]
["bitfinex","ETHUSD",1733921272722,0.65211394,3730.2,3730.1,0.53533798]
["bitfinex","ETHUSD",1733921328234,0.2504889,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733921366250,0.7693,3733.3,3733.1,0.04346429]
["bitfinex","ETHUSD",1733921402432,0.24979852,3730.4,3729.9,2.68102]
["bitfinex","ETHUSD",1733921431285,0.90203862,3730.1,3729.7,2.68114]
["bitfinex","ETHUSD",1733921477634,0.64697744,3726.8,3725.7,0.7673]
["bitfinex","ETHUSD",1733921505454,0.39768903,3725.4,3724.9,2.68459]
["bitfinex","ETHUSD",1733921560573,1.47065441,3726.1,3726.0,0.92928404]
["bitfinex","ETHUSD",1733921580284,2.08102937,3726.7,3726.6,2.32427181]
["bitfinex","ETHUSD",1733921624231,0.2489863,3721.0,3720.8,2.71491409]
["bitfinex","ETHUSD",1733921655393,0.82940745,3724.4,3723.1,2.71218849]
["bitfinex","ETHUSD",1733921692603,0.61574589,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733921790332,0.41830252,3726.5,3726.3,0.04018259]
["bitfinex","ETHUSD",1733921794739,0.66422732,3727.1,3726.0,0.7596]
["bitfinex","ETHUSD",1733921864215,0.25120659,3726.6,3726.5,10.52022866]
["bitfinex","ETHUSD",1733921985637,0.65283909,3726.4,3726.3,4.95392386]
["bitfinex","ETHUSD",1733922004973,0.41889792,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733922070154,0.56881845,3728.8,3728.6,2.68196]
["bitfinex","ETHUSD",1733922115084,0.40102838,3728.3,3728.1,2.68233]
["bitfinex","ETHUSD",1733922143357,0.89800693,3727.3,3727.2,2.68295]
["bitfinex","ETHUSD",1733922211379,0.90175378,3727.5,3727.3,2.70893982]
["bitfinex","ETHUSD",1733922261811,0.25024451,3725.3,3724.7,0.5247735]
["bitfinex","ETHUSD",1733922310858,0.24859917,3731.2,3730.5,2.68059]
["bitfinex","ETHUSD",1733922334700,0.24904893,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733922363328,3.2e-06,3732.7,3732.3,0.7555]
["bitfinex","ETHUSD",1733922398779,2.52477439,3730.9,3730.4,0.0519058]
["bitfinex","ETHUSD",1733922430801,0.2500769,3731.6,3731.5,3.82626144]
["bitfinex","ETHUSD",1733922547538,0.2467751,3732.7,3732.4,0.8316]
["bitfinex","ETHUSD",1733922563699,0.4967751,3730.3,3730.2,3.2063161]
["bitfinex","ETHUSD",1733922646885,0.81983914,3729.2,3729.1,2.73143262]
["bitfinex","ETHUSD",1733922689454,0.49740964,3725.8,3724.7,1.35901483]
["bitfinex","ETHUSD",1733922733625,1.1813451,3725.6,3725.5,2.71979177]
["bitfinex","ETHUSD",1733922810483,1.42846477,3726.3,3726.1,0.0347765]
["bitfinex","ETHUSD",1733922825382,1.68089721,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733922905645,0.89999206,3722.7,3722.5,0.03150149]
["bitfinex","ETHUSD",1733922932636,0.7572,3714.7,3714.1,2.69241]
["bitfinex","ETHUSD",1733922940869,0.7594,3717.2,3715.6,0.62155921]
["bitfinex","ETHUSD",1733922998573,0.55,3714.6,3713.6,3.0]
["bitfinex","ETHUSD",1733923045256,0.24994298,3716.2,3715.0,3.0]
["bitfinex","ETHUSD",1733923077792,0.798,3716.3,3715.4,2.69147]
["bitfinex","ETHUSD",1733923147555,0.81,3718.2,3717.6,2.68985]
["bitfinex","ETHUSD",1733923200484,0.75,3718.9,3718.2,0.5478995]
["bitfinex","ETHUSD",1733923236739,0.7903,3716.0,3715.3,0.05620554]
["bitfinex","ETHUSD",1733923281884,0.99596304,3718.8,3718.7,3.28634514]
["bitfinex","ETHUSD",1733923346612,0.24929663,3722.5,3721.8,2.68683]
["bitfinex","ETHUSD",1733923363326,0.625,3724.4,3724.3,0.03239338]
["bitfinex","ETHUSD",1733923413832,0.9921932,3725.3,3724.5,2.71374256]
["bitfinex","ETHUSD",1733923440953,0.1604932,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733923536456,0.55,3726.4,3725.9,2.68389]
["bitfinex","ETHUSD",1733923632080,0.02691429,3725.6,3725.1,2.68445]
["bitfinex","ETHUSD",1733923682438,0.55,3725.8,3725.4,2.68426]
["bitfinex","ETHUSD",1733923722555,1.12174861,3725.9,3724.9,2.68459]
["bitfinex","ETHUSD",1733923783672,0.55,3728.7,3727.5,0.54771729]
["bitfinex","ETHUSD",1733923802387,0.25,3730.7,3728.5,0.0268169]
["bitfinex","ETHUSD",1733923836477,3.43515772,3739.6,3738.8,0.16179784]
["bitfinex","ETHUSD",1733923851732,1.19145507,3745.3,3742.3,3.21995076]
["bitfinex","ETHUSD",1733923891117,0.919173,3743.5,3743.1,3.0]
["bitfinex","ETHUSD",1733923944361,0.00546645,3748.0,3747.9,11.64852032]
["bitfinex","ETHUSD",1733923977585,19.92418814,3750.0,3749.8,1.09688112]
["bitfinex","ETHUSD",1733924003195,0.01,3751.0,3750.4,0.24999881]
["bitfinex","ETHUSD",1733924058823,0.02012428,3746.7,3745.8,0.09999881]
["bitfinex","ETHUSD",1733924073978,0.02012428,3743.1,3742.2,0.52953874]
["bitfinex","ETHUSD",1733924148983,2.65619692,3751.8,3751.7,0.09707784]
["bitfinex","ETHUSD",1733924223997,2.66474,3752.7,3752.6,0.51896532]
["bitfinex","ETHUSD",1733924243821,2.66492,3752.5,3751.7,0.7784]
["bitfinex","ETHUSD",1733924290640,0.182,3752.6,3751.8,0.7663]
["bitfinex","ETHUSD",1733924319725,0.533004,3752.2,3751.2,0.7905]
["bitfinex","ETHUSD",1733924347223,0.266675,3749.8,3749.1,0.02698669]
["bitfinex","ETHUSD",1733924387134,2.67147,3743.3,3741.7,0.02839088]
["bitfinex","ETHUSD",1733924425223,3.0,3728.7,3727.7,0.8175]
["bitfinex","ETHUSD",1733924439221,9.985692,3730.2,3728.2,0.61206165]
["bitfinex","ETHUSD",1733924468326,11.96,3732.2,3731.3,0.7967]
["bitfinex","ETHUSD",1733924481398,3.43815654,3732.6,3730.0,0.7655]
["bitfinex","ETHUSD",1733924522394,18.9989387,3737.0,3736.4,0.52300184]
["bitfinex","ETHUSD",1733924552327,1.60615854,3737.0,3736.9,4.06816111]
["bitfinex","ETHUSD",1733924575454,2.67136,3743.4,3741.8,0.8141]
["bitfinex","ETHUSD",1733924619437,0.00223717,3746.5,3745.8,0.52878234]
["bitfinex","ETHUSD",1733924668715,3.12104189,3746.4,3745.3,2.67]
["bitfinex","ETHUSD",1733924690227,3.12104189,3748.3,3746.1,0.0266885]
["bitfinex","ETHUSD",1733924726681,0.0296,3743.4,3742.4,2.67206]
["bitfinex","ETHUSD",1733924742431,0.0151,3738.3,3737.0,0.01350044]
["bitfinex","ETHUSD",1733924780443,2.67117,3743.7,3742.2,1.29260578]
["bitfinex","ETHUSD",1733924805336,1.10817921,3743.0,3742.0,0.7545]
["bitfinex","ETHUSD",1733924837225,2.67373,3740.1,3739.3,0.8113]
["bitfinex","ETHUSD",1733924876982,2.67114,3743.8,3742.9,0.8272]
["bitfinex","ETHUSD",1733924920374,0.55,3748.7,3747.8,0.8141]
["bitfinex","ETHUSD",1733924941840,2.67008,3745.2,3745.1,0.0121735]
["bitfinex","ETHUSD",1733924979692,0.03340195,3742.9,3741.8,0.801]
["bitfinex","ETHUSD",1733925033259,2.67362,3740.3,3738.9,0.0422691]
["bitfinex","ETHUSD",1733925041077,2.67438,3739.2,3738.5,0.04227645]
["bitfinex","ETHUSD",1733925068772,2.67738,3735.0,3733.9,0.03565045]
["bitfinex","ETHUSD",1733925123315,0.03343032,3739.3,3737.9,2.67528]
["bitfinex","ETHUSD",1733925126982,2.67465,3738.9,3738.2,0.6514]
["bitfinex","ETHUSD",1733925166031,2.67579,3737.3,3736.4,0.8218]
["bitfinex","ETHUSD",1733925190127,2.67665,3736.1,3735.5,0.82009036]
["bitfinex","ETHUSD",1733925225287,2.67451,3739.0,3738.5,0.7771]
["bitfinex","ETHUSD",1733925262036,2.67165,3743.0,3741.5,0.54141659]
["bitfinex","ETHUSD",1733925295606,2.67474,3738.7,3737.9,0.346311]
["bitfinex","ETHUSD",1733925368517,5.18392901,3740.8,3739.8,0.31971691]
["bitfinex","ETHUSD",1733925401787,2.67311,3741.0,3740.7,0.54106238]
["bitfinex","ETHUSD",1733925457447,2.67074,3744.3,3743.6,0.53635155]
["bitfinex","ETHUSD",1733925480766,2.67186,3742.7,3742.6,0.5418137]
["bitfinex","ETHUSD",1733925506029,0.92243457,3745.6,3744.7,0.96775299]
["bitfinex","ETHUSD",1733925577294,0.7687,3748.4,3747.3,0.53804518]
["bitfinex","ETHUSD",1733925621200,2.66816,3747.9,3747.0,0.7517]
["bitfinex","ETHUSD",1733925700099,0.8151,3748.8,3748.2,0.4992]
["bitfinex","ETHUSD",1733925734772,3.46141,3750.5,3749.4,0.7656]
["bitfinex","ETHUSD",1733925781398,0.95679508,3751.5,3751.1,0.8283]
["bitfinex","ETHUSD",1733925828747,0.03333062,3750.7,3749.8,0.7997]
["bitfinex","ETHUSD",1733925838313,1.11733306,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1733925901955,0.03338929,3744.7,3743.6,0.8133]
["bitfinex","ETHUSD",1733925940684,0.55,3747.9,3747.0,0.04830617]
["bitfinex","ETHUSD",1733925976206,1.38423018,3747.7,3747.3,2.66858]
["bitfinex","ETHUSD",1733925996808,0.92325801,3747.5,3747.0,0.04175546]
["bitfinex","ETHUSD",1733926029136,2.5360203,3744.2,3743.3,0.04222598]
["bitfinex","ETHUSD",1733926063734,3.13122013,3742.3,3741.4,2.67279]
["bitfinex","ETHUSD",1733926108306,0.2832957,3739.4,3738.5,0.03650694]
["bitfinex","ETHUSD",1733926124231,4.35619557,3739.1,3738.3,0.03609442]
["bitfinex","ETHUSD",1733926171219,0.24964431,3737.0,3736.5,0.8285]
["bitfinex","ETHUSD",1733926200800,0.24962427,3736.9,3736.3,0.03169372]
["bitfinex","ETHUSD",1733926233479,0.7501,3735.4,3734.6,0.1593323]
["bitfinex","ETHUSD",1733926255562,0.24927971,3733.9,3733.6,0.8122]
["bitfinex","ETHUSD",1733926283077,0.24987057,3732.6,3732.2,0.04062847]
["bitfinex","ETHUSD",1733926307420,2.67899,3732.8,3732.5,0.7575]
["bitfinex","ETHUSD",1733926361350,2.51901362,3733.5,3733.2,0.0347608]
["bitfinex","ETHUSD",1733926379952,0.25024827,3731.4,3731.1,0.03655089]
["bitfinex","ETHUSD",1733926458387,0.92775036,3730.8,3730.6,0.0293211]
["bitfinex","ETHUSD",1733926492482,2.92660667,3734.5,3733.5,0.54143029]
["bitfinex","ETHUSD",1733926537469,0.7653,3727.9,3727.2,0.1593323]
["bitfinex","ETHUSD",1733926584191,5.6829,3727.3,3727.2,0.13844436]
["bitfinex","ETHUSD",1733926626321,1.05306648,3725.0,3724.6,0.03264929]
["bitfinex","ETHUSD",1733926655331,0.7974,3722.1,3721.4,2.68709]
["bitfinex","ETHUSD",1733926702007,0.03355025,3726.0,3724.9,0.3844092]
["bitfinex","ETHUSD",1733926761931,0.24763217,3729.6,3729.0,2.68165]
["bitfinex","ETHUSD",1733926781633,0.2479927,3728.1,3726.9,3.2106778]
["bitfinex","ETHUSD",1733926811053,0.247992,3727.5,3726.9,2.68312]
["bitfinex","ETHUSD",1733926854312,0.24750527,3728.3,3728.2,0.04312952]
["bitfinex","ETHUSD",1733926875835,0.7763,3731.2,3730.3,0.04027996]
["bitfinex","ETHUSD",1733926953010,0.1593323,3734.6,3734.1,0.90047624]
["bitfinex","ETHUSD",1733926995571,2.3e-06,3734.6,3734.5,13.78934799]
["bitfinex","ETHUSD",1733927056310,0.8326,3736.9,3735.7,0.66458991]
["bitfinex","ETHUSD",1733927140301,0.8136,3741.0,3740.4,2.67344]
["bitfinex","ETHUSD",1733927162973,0.25027173,3740.9,3740.6,2.67336]
["bitfinex","ETHUSD",1733927201821,0.7764,3740.1,3739.3,2.67429]
["bitfinex","ETHUSD",1733927257286,0.8077,3738.5,3737.7,0.79642749]
["bitfinex","ETHUSD",1733927277636,0.24721697,3735.2,3734.4,0.625]
["bitfinex","ETHUSD",1733927336779,0.7708,3733.2,3732.7,2.679]
["bitfinex","ETHUSD",1733927399889,0.80758819,3732.9,3732.1,2.67943]
["bitfinex","ETHUSD",1733927407980,0.7692,3731.8,3731.0,2.52282558]
["bitfinex","ETHUSD",1733927453737,0.31823558,3729.8,3729.4,0.30296624]
["bitfinex","ETHUSD",1733927470764,3.23141,3729.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733927505807,2.87700474,3731.6,3730.1,0.7917]
["bitfinex","ETHUSD",1733927531979,0.1980411,3730.2,3729.4,2.68135]
["bitfinex","ETHUSD",1733927579426,0.55,3729.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733927592745,0.55,3729.3,3728.8,2.68181]
["bitfinex","ETHUSD",1733927634766,0.26497981,3736.4,3735.8,2.67677]
["bitfinex","ETHUSD",1733927642531,0.51575828,3736.7,3736.0,2.67665]
["bitfinex","ETHUSD",1733927709396,0.7461,3741.0,3740.6,2.67332]
["bitfinex","ETHUSD",1733927732300,0.03339367,3743.7,3742.9,0.05854411]
["bitfinex","ETHUSD",1733927766724,0.24887505,3745.4,3744.1,0.5354695]
["bitfinex","ETHUSD",1733927797022,0.03342824,3740.0,3739.1,0.04452304]
["bitfinex","ETHUSD",1733927852873,2.3e-06,3745.7,3745.6,7.34134309]
["bitfinex","ETHUSD",1733927867229,0.19945702,3745.5,3745.2,0.03623107]
["bitfinex","ETHUSD",1733927919897,0.54678672,3741.4,3740.8,0.03076713]
["bitfinex","ETHUSD",1733927964922,0.55,3737.8,3737.4,2.67562]
["bitfinex","ETHUSD",1733927978270,0.7875,3738.8,3738.3,0.03113655]
["bitfinex","ETHUSD",1733927998279,0.55,3737.9,3737.5,2.67556]
["bitfinex","ETHUSD",1733928038018,1.10144582,3742.0,3739.7,3.68428681]
["bitfinex","ETHUSD",1733928066884,0.8011,3744.2,3743.3,3.13217714]
["bitfinex","ETHUSD",1733928116718,0.55,3742.2,3741.1,3.48247]
["bitfinex","ETHUSD",1733928133095,1.3576,3736.5,3735.5,0.1177648]
["bitfinex","ETHUSD",1733928173014,0.4469572,3734.4,3733.1,2.67873]
["bitfinex","ETHUSD",1733928198041,0.7635,3736.7,3735.4,2.67708]
["bitfinex","ETHUSD",1733928231330,0.8054,3738.4,3737.5,3.13711159]
["bitfinex","ETHUSD",1733928283889,2.67273,3741.5,3740.4,2.67347]
["bitfinex","ETHUSD",1733928320988,2.66996,3745.4,3744.3,0.7789]
["bitfinex","ETHUSD",1733928358523,0.7814,3753.0,3752.0,3.12509144]
["bitfinex","ETHUSD",1733928376161,0.7872,3753.4,3752.7,2.66472]
["bitfinex","ETHUSD",1733928400864,0.24786495,3754.0,3753.5,3.006647]
["bitfinex","ETHUSD",1733928454186,0.55,3757.9,3756.6,2.66193]
["bitfinex","ETHUSD",1733928481578,0.5766,3759.1,3758.5,2.66062]
["bitfinex","ETHUSD",1733928512085,0.5766,3760.9,3759.5,2.65989]
["bitfinex","ETHUSD",1733928579980,0.005,3762.5,3761.7,2.65837]
["bitfinex","ETHUSD",1733928617963,1.64e-06,3763.8,3763.7,5.6370105]
["bitfinex","ETHUSD",1733928654980,2.65518,3766.3,3764.6,2.65628]
["bitfinex","ETHUSD",1733928676731,0.00643596,3769.3,3769.2,2.65308]
["bitfinex","ETHUSD",1733928728905,0.44497652,3771.9,3770.1,0.55]
["bitfinex","ETHUSD",1733928739184,0.0804,3772.0,3770.1,0.54158986]
["bitfinex","ETHUSD",1733928795989,0.7789,3777.7,3776.7,2.64774]
["bitfinex","ETHUSD",1733928826024,2.6466,3778.5,3777.1,2.64752]
["bitfinex","ETHUSD",1733928850200,0.24655727,3777.2,3777.0,1.667]
["bitfinex","ETHUSD",1733928885486,0.1979253,3774.2,3773.4,0.8037]
["bitfinex","ETHUSD",1733928912694,1.13048835,3781.2,3780.0,2.64546]
["bitfinex","ETHUSD",1733928941390,2.64935,3774.5,3773.3,1.06119]
["bitfinex","ETHUSD",1733928983241,0.19787076,3766.8,3765.9,0.41555626]
["bitfinex","ETHUSD",1733929017484,0.55,3768.3,3767.1,0.7795]
["bitfinex","ETHUSD",1733929047287,0.1959659,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1733929072537,0.42961889,3774.7,3773.5,0.7756]
["bitfinex","ETHUSD",1733929094559,0.05,3778.3,3776.5,0.02647024]
["bitfinex","ETHUSD",1733929132657,0.05,3776.4,3775.4,2.64868]
["bitfinex","ETHUSD",1733929173580,0.05,3776.8,3775.3,0.53171401]
["bitfinex","ETHUSD",1733929199080,0.05,3775.4,3774.8,2.6491]
["bitfinex","ETHUSD",1733929243274,0.24657402,3774.6,3774.0,0.7681]
["bitfinex","ETHUSD",1733929273688,0.2597,3777.2,3776.1,2.6482]
["bitfinex","ETHUSD",1733929300723,12.02802837,3774.1,3774.0,3.8]
["bitfinex","ETHUSD",1733929325286,0.64340404,3770.3,3769.9,1.062317]
["bitfinex","ETHUSD",1733929362396,2.65137,3771.7,3770.4,3.422]
["bitfinex","ETHUSD",1733929380055,2.65012,3773.5,3772.5,0.95626239]
["bitfinex","ETHUSD",1733929413474,0.55,3775.1,3774.1,0.7903]
["bitfinex","ETHUSD",1733929439100,8.96,3777.0,3776.1,0.7659]
["bitfinex","ETHUSD",1733929488110,0.24685013,3779.4,3778.6,2.64646]
["bitfinex","ETHUSD",1733929529751,0.24578786,3780.4,3779.5,2.64581]
["bitfinex","ETHUSD",1733929561177,0.7759,3783.6,3782.4,2.64375]
["bitfinex","ETHUSD",1733929589672,0.7701,3783.5,3782.5,0.03916142]
["bitfinex","ETHUSD",1733929630741,0.7859,3785.2,3784.1,2.64261]
["bitfinex","ETHUSD",1733929646942,0.8165,3786.3,3785.2,0.02641144]
["bitfinex","ETHUSD",1733929703014,4.0123,3786.3,3786.2,0.00603416]
["bitfinex","ETHUSD",1733929759180,0.8196,3775.7,3774.8,0.01671903]
["bitfinex","ETHUSD",1733929772903,0.02643278,3776.0,3775.4,0.53136206]
["bitfinex","ETHUSD",1733929816300,0.82195244,3778.7,3777.3,2.64732]
["bitfinex","ETHUSD",1733929851506,0.79694268,3778.4,3777.3,3.5]
["bitfinex","ETHUSD",1733929879136,3.83883298,3785.7,3783.9,0.7722]
["bitfinex","ETHUSD",1733929955889,3.03730382,3785.9,3785.4,0.53186095]
["bitfinex","ETHUSD",1733929988510,5.69849053,3785.7,3784.9,0.53129986]
["bitfinex","ETHUSD",1733930042888,2.64006,3787.8,3787.1,0.16004615]
["bitfinex","ETHUSD",1733930106941,3.0514101,3789.7,3788.2,0.7902]
["bitfinex","ETHUSD",1733930122562,0.1599926,3791.9,3791.1,0.8065]
["bitfinex","ETHUSD",1733930170137,0.7669,3789.2,3787.8,0.13480731]
["bitfinex","ETHUSD",1733930192965,0.24390726,3788.8,3787.3,3.0]
["bitfinex","ETHUSD",1733930221519,2.64419,3781.9,3780.5,1.88255]
["bitfinex","ETHUSD",1733930260675,2.64131,3786.0,3785.3,0.55]
["bitfinex","ETHUSD",1733930305772,0.263949,3788.6,3786.9,0.8192]
["bitfinex","ETHUSD",1733930309166,2.64059,3787.1,3786.6,0.8192]
["bitfinex","ETHUSD",1733930358657,2.63689,3792.4,3791.0,0.7959]
["bitfinex","ETHUSD",1733930374288,2.63657,3792.8,3791.8,0.51593266]
["bitfinex","ETHUSD",1733930441794,0.24469668,3791.9,3791.0,0.03287642]
["bitfinex","ETHUSD",1733930469363,0.6572601,3791.5,3790.6,0.2752805]
["bitfinex","ETHUSD",1733930532133,0.24469933,3801.2,3799.7,0.7549]
["bitfinex","ETHUSD",1733930538652,0.24484835,3798.7,3797.3,0.40520201]
["bitfinex","ETHUSD",1733930591344,5.4572,3802.4,3801.2,3.0]
["bitfinex","ETHUSD",1733930614078,5.45403139,3802.4,3802.0,2.63018]
["bitfinex","ETHUSD",1733930658938,0.7003,3807.6,3806.6,8.81]
["bitfinex","ETHUSD",1733930709085,3.17137,3814.8,3814.2,0.25]
["bitfinex","ETHUSD",1733930717946,3.98143926,3816.3,3815.0,0.25]
["bitfinex","ETHUSD",1733930742003,1.41245216,3818.0,3815.3,1.0078]
["bitfinex","ETHUSD",1733930797156,1.34350042,3817.9,3816.4,2.62026]
["bitfinex","ETHUSD",1733930804053,1.0417,3818.5,3817.1,2.61978]
["bitfinex","ETHUSD",1733930859320,0.24326518,3824.2,3823.1,0.02614824]
["bitfinex","ETHUSD",1733930896895,1.1672,3822.2,3821.6,0.25]
["bitfinex","ETHUSD",1733930941993,3.0,3816.9,3815.0,1.1908]
["bitfinex","ETHUSD",1733930992445,0.51870916,3814.6,3813.7,1.48130017]
["bitfinex","ETHUSD",1733931003519,3.79674,3818.2,3816.3,1.2156]
["bitfinex","ETHUSD",1733931065326,5.6246,3810.1,3810.0,4.69384888]
["bitfinex","ETHUSD",1733931088880,4.11743842,3807.5,3804.7,0.57627315]
["bitfinex","ETHUSD",1733931133791,0.53078801,3809.7,3808.7,1.236]
["bitfinex","ETHUSD",1733931151025,4.11743842,3807.7,3806.9,1.0080658]
["bitfinex","ETHUSD",1733931177032,5.32303842,3802.8,3801.8,6.06453936]
["bitfinex","ETHUSD",1733931217128,2.62784,3805.4,3804.6,8.81]
["bitfinex","ETHUSD",1733931290509,1.2435,3806.7,3805.3,2.60050929]
["bitfinex","ETHUSD",1733931332643,6.77148068,3805.1,3803.7,0.25746533]
["bitfinex","ETHUSD",1733931358382,3.55,3804.9,3803.5,1.45629]
["bitfinex","ETHUSD",1733931387826,4.15136267,3802.4,3801.0,2.60050929]
["bitfinex","ETHUSD",1733931419060,1.264,3799.1,3797.2,1.2596]
["bitfinex","ETHUSD",1733931431029,2.63483,3795.4,3794.4,3.02851382]
["bitfinex","ETHUSD",1733931485281,2.63587,3793.8,3793.7,7.4483]
["bitfinex","ETHUSD",1733931489354,2.63682,3792.5,3792.3,1.3168]
["bitfinex","ETHUSD",1733931544046,2.63554,3794.3,3793.7,10.0642]
["bitfinex","ETHUSD",1733931595301,2.63567,3794.1,3794.0,2.22065]
["bitfinex","ETHUSD",1733931621371,2.63379,3796.8,3796.1,8.81]
["bitfinex","ETHUSD",1733931656556,6.18206,3799.3,3799.2,8.26]
["bitfinex","ETHUSD",1733931699695,3.0,3796.5,3795.8,1.4031]
["bitfinex","ETHUSD",1733931712944,2.63546,3794.4,3793.8,0.16159062]
["bitfinex","ETHUSD",1733931767757,2.63513,3794.9,3794.0,0.93371784]
["bitfinex","ETHUSD",1733931804221,2.63713,3792.0,3791.0,1.00728]
["bitfinex","ETHUSD",1733931820763,1.312,3794.7,3793.8,0.03036159]
["bitfinex","ETHUSD",1733931865675,2.63614,3793.5,3792.8,0.37375049]
["bitfinex","ETHUSD",1733931903913,1.4458,3798.0,3796.2,3.0]
["bitfinex","ETHUSD",1733931933867,2.63442,3795.9,3795.1,0.1577]
["bitfinex","ETHUSD",1733931973756,0.52333063,3797.7,3795.8,7.81077025]
["bitfinex","ETHUSD",1733932025334,1.4373,3791.7,3790.5,0.005]
["bitfinex","ETHUSD",1733932049721,3.9414,3791.2,3790.5,0.005]
["bitfinex","ETHUSD",1733932097108,2.63436,3796.0,3795.6,3.03698195]
["bitfinex","ETHUSD",1733932141293,0.55,3790.7,3790.1,0.23394817]
["bitfinex","ETHUSD",1733932175155,2.63845,3790.2,3789.7,2.44171565]
["bitfinex","ETHUSD",1733932215937,2.63436,3796.0,3795.7,3.0]
["bitfinex","ETHUSD",1733932255303,1.4249,3802.1,3801.0,0.1021]
["bitfinex","ETHUSD",1733932308714,2.63047,3801.6,3801.5,0.03206832]
["bitfinex","ETHUSD",1733932382595,0.52001441,3797.0,3796.6,2.43435311]
["bitfinex","ETHUSD",1733932419241,1.328,3796.6,3795.9,2.43435311]
["bitfinex","ETHUSD",1733932475398,1.08608887,3792.6,3792.4,2.43435311]
["bitfinex","ETHUSD",1733932535426,2.63389,3796.7,3796.4,2.4364967]
["bitfinex","ETHUSD",1733932573579,3.18873,3789.7,3789.3,0.005]
["bitfinex","ETHUSD",1733932609064,0.52694484,3788.9,3788.2,0.38344974]
["bitfinex","ETHUSD",1733932649151,0.7989,3787.6,3787.0,0.02550591]
["bitfinex","ETHUSD",1733932720658,1.3279,3789.3,3787.8,3.04723408]
["bitfinex","ETHUSD",1733932807934,4.6910435,3791.6,3790.8,8.0817105]
["bitfinex","ETHUSD",1733932826888,0.52372692,3792.2,3792.0,2.63706]
["bitfinex","ETHUSD",1733932870542,0.52937191,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1733932937549,0.63808859,3797.4,3796.9,8.07222388]
["bitfinex","ETHUSD",1733932981217,0.63858399,3798.1,3798.0,3.0]
["bitfinex","ETHUSD",1733933003931,0.51918503,3795.0,3794.4,2.63546]
["bitfinex","ETHUSD",1733933055596,0.55,3798.3,3795.8,7.98077025]
["bitfinex","ETHUSD",1733933068091,0.7905,3795.0,3794.5,2.63535]
["bitfinex","ETHUSD",1733933128792,0.55,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1733933131083,0.63529578,3799.6,3799.2,3.0]
["bitfinex","ETHUSD",1733933196702,0.24553586,3800.4,3800.1,2.42783829]
["bitfinex","ETHUSD",1733933240906,0.03288501,3801.5,3801.0,2.42783829]
["bitfinex","ETHUSD",1733933271618,0.16439436,3800.6,3799.9,2.42783829]
["bitfinex","ETHUSD",1733933297704,0.55,3800.0,3799.4,2.42783829]
["bitfinex","ETHUSD",1733933355422,1.64521373,3797.8,3797.2,3.0]
["bitfinex","ETHUSD",1733933367898,0.55,3794.6,3793.4,2.63613]
["bitfinex","ETHUSD",1733933424339,0.55,3795.7,3794.8,2.63517]
["bitfinex","ETHUSD",1733933462774,0.55,3794.6,3793.9,2.63574]
["bitfinex","ETHUSD",1733933482743,0.13239394,3792.2,3791.4,2.63754]
["bitfinex","ETHUSD",1733933522225,0.55,3785.7,3785.4,5.67543879]
["bitfinex","ETHUSD",1733933553631,0.55,3786.6,3785.5,5.67532879]
["bitfinex","ETHUSD",1733933588131,0.55,3787.6,3786.6,0.0245365]
["bitfinex","ETHUSD",1733933629647,0.19358871,3786.2,3785.5,0.02468556]
["bitfinex","ETHUSD",1733933681545,0.7633,3785.6,3784.6,0.641486]
["bitfinex","ETHUSD",1733933711882,2.64249,3784.3,3783.4,0.7901]
["bitfinex","ETHUSD",1733933750400,2.63927,3789.0,3787.7,1.2713683]
["bitfinex","ETHUSD",1733933767727,0.39002111,3789.1,3788.1,0.62699759]
["bitfinex","ETHUSD",1733933810477,0.8329,3785.3,3784.3,0.31795258]
["bitfinex","ETHUSD",1733933843496,0.7868,3788.6,3787.8,2.93910849]
["bitfinex","ETHUSD",1733933871182,0.55,3788.8,3787.1,0.7584]
["bitfinex","ETHUSD",1733933916298,1.04507106,3789.0,3788.2,2.63975]
["bitfinex","ETHUSD",1733933968780,0.46778449,3792.6,3791.1,2.44306783]
["bitfinex","ETHUSD",1733934001249,0.7947,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1733934032182,0.55,3796.7,3796.6,0.5]
["bitfinex","ETHUSD",1733934066518,0.55,3799.4,3798.3,6.3862]
["bitfinex","ETHUSD",1733934091129,0.24537284,3800.7,3799.9,2.42952994]
["bitfinex","ETHUSD",1733934118895,0.55,3799.8,3798.8,2.42952994]
["bitfinex","ETHUSD",1733934144036,0.55,3799.1,3798.7,2.42952994]
["bitfinex","ETHUSD",1733934183525,0.19670908,3799.0,3798.4,0.02680586]
["bitfinex","ETHUSD",1733934217840,0.63800686,3799.1,3798.2,2.63281]
["bitfinex","ETHUSD",1733934239433,0.55,3800.8,3799.7,3.8257]
["bitfinex","ETHUSD",1733934273958,0.24513627,3797.9,3796.8,3.7681]
["bitfinex","ETHUSD",1733934311346,0.63823969,3799.9,3799.1,0.7952]
["bitfinex","ETHUSD",1733934333412,0.24563382,3797.9,3797.5,0.41172271]
["bitfinex","ETHUSD",1733934361943,0.39315381,3799.0,3798.3,0.31844299]
["bitfinex","ETHUSD",1733934417047,2.62984,3802.6,3801.9,2.42952994]
["bitfinex","ETHUSD",1733934428813,2.6295,3803.0,3802.9,0.8032]
["bitfinex","ETHUSD",1733934475190,0.55,3800.0,3799.2,2.72152495]
["bitfinex","ETHUSD",1733934497313,0.24567967,3801.3,3800.6,0.7568]
["bitfinex","ETHUSD",1733934532064,0.24541618,3801.0,3800.4,1.3733174]
["bitfinex","ETHUSD",1733934568043,0.2443385,3804.9,3804.4,2.42711399]
["bitfinex","ETHUSD",1733934595598,0.88464893,3803.8,3803.7,4.0721814]
["bitfinex","ETHUSD",1733934622868,0.47234941,3803.6,3802.4,0.8764]
["bitfinex","ETHUSD",1733934678269,2.63179,3799.7,3798.6,0.7824]
["bitfinex","ETHUSD",1733934685672,2.6301,3802.2,3801.3,0.8506]
["bitfinex","ETHUSD",1733934730351,3.02598964,3797.6,3796.8,0.0504]
["bitfinex","ETHUSD",1733934745458,3.27050208,3793.8,3793.1,0.7526]
["bitfinex","ETHUSD",1733934772191,0.24522808,3795.6,3795.4,0.0504]
["bitfinex","ETHUSD",1733934815007,2.6372,3791.9,3791.0,0.7898]
["bitfinex","ETHUSD",1733934872058,3.39728,3792.3,3791.6,0.7874]
["bitfinex","ETHUSD",1733934898613,0.24546859,3793.8,3793.3,2.63621]
["bitfinex","ETHUSD",1733934924182,0.49035383,3793.3,3792.6,0.56367]
["bitfinex","ETHUSD",1733934969214,0.7776,3791.6,3791.3,0.0630315]
["bitfinex","ETHUSD",1733934983008,0.0496,3795.4,3794.7,2.63523]
["bitfinex","ETHUSD",1733935001627,1.53675333,3799.6,3798.2,0.04898261]
["bitfinex","ETHUSD",1733935067549,0.55,3789.0,3788.4,0.04778979]
["bitfinex","ETHUSD",1733935073254,3.18971,3788.3,3787.4,0.7518]
["bitfinex","ETHUSD",1733935126969,0.55,3791.2,3790.3,0.04273443]
["bitfinex","ETHUSD",1733935161083,2.63782,3791.0,3790.5,0.03565743]
["bitfinex","ETHUSD",1733935186334,0.44225111,3792.8,3792.1,2.37329]
["bitfinex","ETHUSD",1733935230287,0.55,3786.7,3786.2,0.03291367]
["bitfinex","ETHUSD",1733935244386,1.4321611,3786.2,3786.1,0.06031667]
["bitfinex","ETHUSD",1733935294769,1.0754886,3783.6,3782.9,2.37906]
["bitfinex","ETHUSD",1733935322674,3.1925,3784.3,3783.7,0.04760963]
["bitfinex","ETHUSD",1733935369578,0.5291218,3786.8,3785.7,0.7717]
["bitfinex","ETHUSD",1733935391940,0.55,3783.9,3783.3,1.16993388]
["bitfinex","ETHUSD",1733935411687,2.64221,3784.7,3784.1,0.8221]
["bitfinex","ETHUSD",1733935463388,2.64211,3784.9,3784.2,0.32360741]
["bitfinex","ETHUSD",1733935514037,0.24548438,3785.6,3784.7,2.37798]
["bitfinex","ETHUSD",1733935526303,0.79568881,3786.2,3785.3,3.41631769]
["bitfinex","ETHUSD",1733935589703,0.55,3785.9,3785.1,3.0]
["bitfinex","ETHUSD",1733935623021,3.19222,3784.7,3783.9,4.81157159]
["bitfinex","ETHUSD",1733935663521,0.2,3786.2,3785.6,3.0]
["bitfinex","ETHUSD",1733935687618,0.55,3787.3,3786.4,8.98]
["bitfinex","ETHUSD",1733935740462,2.63984,3788.1,3787.4,1.28604773]
["bitfinex","ETHUSD",1733935750729,0.24395219,3787.7,3786.4,2.64101]
["bitfinex","ETHUSD",1733935810840,0.03,3788.7,3788.3,2.63969]
["bitfinex","ETHUSD",1733935854986,0.24484894,3786.8,3786.2,0.42026892]
["bitfinex","ETHUSD",1733935878632,0.97553692,3788.9,3788.2,2.63977]
["bitfinex","ETHUSD",1733935913839,0.7286,3788.0,3787.3,2.68225187]
["bitfinex","ETHUSD",1733935950927,0.55,3792.3,3792.0,0.03487442]
["bitfinex","ETHUSD",1733935969480,0.4554,3792.5,3791.6,2.63736]
["bitfinex","ETHUSD",1733936030666,0.8138,3799.5,3797.6,0.784]
["bitfinex","ETHUSD",1733936042859,0.8092,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1733936097872,0.24572092,3801.5,3800.6,2.63115]
["bitfinex","ETHUSD",1733936145245,0.24553701,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1733936167408,2.62958,3802.9,3801.9,2.63026]
["bitfinex","ETHUSD",1733936214337,3.18476,3795.4,3794.0,0.02628605]
["bitfinex","ETHUSD",1733936240480,0.24525155,3796.3,3795.8,0.7884]
["bitfinex","ETHUSD",1733936258818,2.63393,3796.6,3795.1,0.8313]
["bitfinex","ETHUSD",1733936320920,8.31823092,3799.4,3799.3,1.15e-06]
["bitfinex","ETHUSD",1733936364843,0.24587673,3797.7,3797.0,0.7565]
["bitfinex","ETHUSD",1733936380899,0.7571,3798.3,3797.2,0.7725]
["bitfinex","ETHUSD",1733936438401,0.8109,3798.4,3797.7,1.09795592]
["bitfinex","ETHUSD",1733936468355,0.55,3799.1,3798.2,2.63276]
["bitfinex","ETHUSD",1733936511269,0.8054,3800.0,3799.4,2.42692665]
["bitfinex","ETHUSD",1733936549213,0.3918228,3802.3,3800.5,2.63119]
["bitfinex","ETHUSD",1733936615049,0.7912,3801.7,3800.5,3.0]
["bitfinex","ETHUSD",1733936641585,0.161677,3803.5,3803.1,5.53911221]
["bitfinex","ETHUSD",1733936690479,7e-06,3807.3,3807.2,14.51721655]
["bitfinex","ETHUSD",1733936728905,0.7996,3811.0,3810.1,2.90970221]
["bitfinex","ETHUSD",1733936778010,0.8286,3809.3,3808.4,2.90970221]
["bitfinex","ETHUSD",1733936813435,0.808,3810.5,3809.6,0.61839059]
["bitfinex","ETHUSD",1733936860067,0.7843,3808.3,3807.3,0.16020979]
["bitfinex","ETHUSD",1733936932684,0.7764,3805.3,3804.0,1.98830029]
["bitfinex","ETHUSD",1733936981246,0.49133362,3806.2,3805.9,1.57649]
["bitfinex","ETHUSD",1733937012723,0.55,3807.3,3806.5,1.83894]
["bitfinex","ETHUSD",1733937063854,0.55,3808.1,3806.8,0.7971]
["bitfinex","ETHUSD",1733937106374,0.55,3806.0,3805.8,0.41069606]
["bitfinex","ETHUSD",1733937141287,3.8347512,3809.4,3808.2,0.7704]
["bitfinex","ETHUSD",1733937170819,2.62192,3814.0,3812.8,0.7601]
["bitfinex","ETHUSD",1733937206186,2.62341,3811.9,3810.8,0.801]
["bitfinex","ETHUSD",1733937253075,2.62405,3810.9,3809.9,0.234202]
["bitfinex","ETHUSD",1733937327612,2.891398,3804.4,3803.5,0.8052]
["bitfinex","ETHUSD",1733937344352,2.6313,3800.4,3799.7,0.161677]
["bitfinex","ETHUSD",1733937383371,1.08622722,3804.1,3803.7,0.789]
["bitfinex","ETHUSD",1733937417564,2.63007,3802.2,3801.3,0.02852396]
["bitfinex","ETHUSD",1733937450744,0.27824681,3803.3,3802.3,0.8052]
["bitfinex","ETHUSD",1733937511882,0.0669,3807.9,3806.2,0.767]
["bitfinex","ETHUSD",1733937546698,2.62779,3805.5,3805.0,0.824]
["bitfinex","ETHUSD",1733937551028,2.6279,3805.4,3805.0,0.824]
["bitfinex","ETHUSD",1733937622604,3.44771,3806.8,3804.7,1.83978]
["bitfinex","ETHUSD",1733937642232,2.62825,3804.8,3803.7,0.8261]
["bitfinex","ETHUSD",1733937687588,2.62847,3804.5,3803.8,0.751]
["bitfinex","ETHUSD",1733937724241,0.39271363,3803.6,3803.2,0.8276]
["bitfinex","ETHUSD",1733937750691,0.24472785,3803.4,3802.7,0.7742]
["bitfinex","ETHUSD",1733937809557,1.09668644,3805.5,3804.5,1.8399]
["bitfinex","ETHUSD",1733937848894,0.24555348,3802.4,3802.3,1.84099]
["bitfinex","ETHUSD",1733937903331,3.62663155,3800.9,3800.1,0.29586074]
["bitfinex","ETHUSD",1733937923731,2.8768633,3799.1,3799.0,0.0281196]
["bitfinex","ETHUSD",1733937951815,0.24553968,3798.7,3797.0,2.10687]
["bitfinex","ETHUSD",1733937986549,0.24569054,3796.6,3795.5,0.8003]
["bitfinex","ETHUSD",1733938022691,0.24601449,3794.2,3793.5,2.10884]
["bitfinex","ETHUSD",1733938074297,0.39330207,3796.1,3795.4,2.10779]
["bitfinex","ETHUSD",1733938082750,2.55852686,3797.1,3797.0,2.10692]
["bitfinex","ETHUSD",1733938144786,9.09130276,3794.3,3794.2,0.207773]
["bitfinex","ETHUSD",1733938187137,0.2458713,3793.5,3792.9,2.469991]
["bitfinex","ETHUSD",1733938208807,1.35200556,3794.6,3793.5,0.8012]
["bitfinex","ETHUSD",1733938264582,1.123884,3795.3,3793.7,3.0]
["bitfinex","ETHUSD",1733938306425,0.42775217,3787.9,3787.6,0.1627256]
["bitfinex","ETHUSD",1733938346639,3.770388,3787.7,3786.9,0.02449004]
["bitfinex","ETHUSD",1733938385691,0.1,3789.0,3788.2,3.566526]
["bitfinex","ETHUSD",1733938408557,0.2455007,3790.0,3788.9,2.13393]
["bitfinex","ETHUSD",1733938465611,2.93119675,3784.9,3783.2,0.8329]
["bitfinex","ETHUSD",1733938515453,2.63933,3788.9,3787.2,3.0]
["bitfinex","ETHUSD",1733938538811,1.10090251,3788.3,3787.4,0.6055]
["bitfinex","ETHUSD",1733938591409,0.40685984,3779.3,3779.2,0.6055]
["bitfinex","ETHUSD",1733938621900,0.2451023,3777.2,3777.0,180.59848018]
["bitfinex","ETHUSD",1733938656772,0.7662,3779.2,3778.6,1.05857]
["bitfinex","ETHUSD",1733938684993,0.7911,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1733938739445,0.243545,3780.3,3779.2,1.05841]
["bitfinex","ETHUSD",1733938757702,3.40828,3780.4,3779.3,1.05838]
["bitfinex","ETHUSD",1733938820992,0.3900675,3777.5,3777.0,148.65981563]
["bitfinex","ETHUSD",1733938841444,2.64461,3781.3,3780.2,1.34912961]
["bitfinex","ETHUSD",1733938900073,0.7772,3786.7,3785.2,0.8208]
["bitfinex","ETHUSD",1733938946079,3.54810355,3786.0,3785.1,0.7762]
["bitfinex","ETHUSD",1733938977666,0.2444733,3783.6,3782.5,0.7923]
["bitfinex","ETHUSD",1733939010610,0.55,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1733939060881,0.24428062,3778.4,3777.8,0.8323]
["bitfinex","ETHUSD",1733939074364,2.6467,3778.3,3777.5,0.53719364]
["bitfinex","ETHUSD",1733939114161,1.09917286,3781.5,3781.2,1.32231]
["bitfinex","ETHUSD",1733939179778,2.64349,3782.9,3781.9,1.32207]
["bitfinex","ETHUSD",1733939198699,0.8265,3783.6,3782.5,0.4722]
["bitfinex","ETHUSD",1733939260958,1.3378,3780.7,3780.2,0.41333313]
["bitfinex","ETHUSD",1733939295081,0.55,3781.0,3779.8,1.32281]
["bitfinex","ETHUSD",1733939330509,2.64417,3781.9,3781.1,0.8039]
["bitfinex","ETHUSD",1733939387947,2.6438,3782.5,3781.2,0.7799]
["bitfinex","ETHUSD",1733939406131,2.64157,3785.7,3784.9,0.7989]
["bitfinex","ETHUSD",1733939482996,2.64417,3781.9,3781.5,0.7634]
["bitfinex","ETHUSD",1733939542096,2.64918,3774.8,3773.7,0.787]
["bitfinex","ETHUSD",1733939564551,1.09557053,3777.0,3775.9,0.7725]
["bitfinex","ETHUSD",1733939612803,0.19475236,3775.3,3774.8,0.831]
["bitfinex","ETHUSD",1733939651092,2.84224008,3776.9,3776.5,0.7665]
["bitfinex","ETHUSD",1733939675625,0.19449298,3776.3,3775.6,3.0]
["bitfinex","ETHUSD",1733939766249,0.50465946,3772.2,3771.4,0.785]
["bitfinex","ETHUSD",1733939829739,2.65323,3769.0,3768.4,5.6e-06]
["bitfinex","ETHUSD",1733939852618,0.19315395,3768.3,3767.3,0.7705]
["bitfinex","ETHUSD",1733939893952,2.65562,3765.6,3765.0,0.005663]
["bitfinex","ETHUSD",1733939918631,0.7605,3764.5,3760.9,1.66516288]
["bitfinex","ETHUSD",1733939969547,4.0,3760.8,3760.1,0.02936399]
["bitfinex","ETHUSD",1733939997459,2.65647,3764.4,3763.2,0.797]
["bitfinex","ETHUSD",1733940061153,0.55,3764.8,3764.4,0.8072]
["bitfinex","ETHUSD",1733940076122,3.19837,3761.7,3760.6,3.0]
["bitfinex","ETHUSD",1733940133003,0.19280009,3759.4,3758.7,0.266056]
["bitfinex","ETHUSD",1733940156320,1.7813792,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1733940192156,1.07749855,3763.3,3762.1,3.0]
["bitfinex","ETHUSD",1733940210229,0.55,3766.0,3765.5,2.65567]
["bitfinex","ETHUSD",1733940256127,0.55,3767.6,3766.1,2.65523]
["bitfinex","ETHUSD",1733940287338,3.04217718,3766.1,3764.8,2.65618]
["bitfinex","ETHUSD",1733940316223,0.83738536,3771.1,3770.3,0.546]
["bitfinex","ETHUSD",1733940368380,1.0748,3773.8,3773.1,0.11744001]
["bitfinex","ETHUSD",1733940413558,1.0949,3778.8,3777.0,0.55]
["bitfinex","ETHUSD",1733940441060,2.64753,3777.1,3775.1,2.64892]
["bitfinex","ETHUSD",1733940477947,1.0277,3773.4,3772.4,3.68744573]
["bitfinex","ETHUSD",1733940534444,0.6303,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1733940542806,3.27985,3774.3,3772.8,2.65054]
["bitfinex","ETHUSD",1733940576021,2.65019,3773.4,3771.2,4.0735]
["bitfinex","ETHUSD",1733940645795,0.1972,3772.9,3772.0,3.0]
["bitfinex","ETHUSD",1733940654711,0.1972,3772.3,3771.5,0.915278]
["bitfinex","ETHUSD",1733940696578,2.65032,3773.2,3772.6,0.9762]
["bitfinex","ETHUSD",1733940726004,2.6523,3770.4,3769.6,1.0862]
["bitfinex","ETHUSD",1733940780837,2.6555,3765.8,3764.9,1.0264]
["bitfinex","ETHUSD",1733940839819,0.53759309,3773.4,3772.2,1.0844]
["bitfinex","ETHUSD",1733940901706,2.64845,3775.8,3775.4,1.0483]
["bitfinex","ETHUSD",1733940933922,2.9548235,3776.0,3774.4,3.0]
["bitfinex","ETHUSD",1733940982513,2.64688,3778.1,3776.6,2.9548235]
["bitfinex","ETHUSD",1733941037624,2.64498,3780.8,3780.1,0.9744]
["bitfinex","ETHUSD",1733941049553,2.64583,3779.6,3779.1,2.10457433]
["bitfinex","ETHUSD",1733941085417,3.67824409,3779.3,3778.0,1.0401]
["bitfinex","ETHUSD",1733941131881,2.64811,3776.3,3775.4,1.0563]
["bitfinex","ETHUSD",1733941177683,2.64641,3778.7,3778.1,1.056]
["bitfinex","ETHUSD",1733941265094,3.6169,3781.2,3780.1,1.0529]
["bitfinex","ETHUSD",1733941314775,0.005,3782.8,3782.2,0.9997]
["bitfinex","ETHUSD",1733941345676,0.1627256,3783.7,3783.3,1.0009]
["bitfinex","ETHUSD",1733941394581,2.64363,3782.7,3782.0,0.8049]
["bitfinex","ETHUSD",1733941404025,2.84024183,3783.4,3782.7,0.7953]
["bitfinex","ETHUSD",1733941480138,2.64466,3781.2,3780.6,0.7673]
["bitfinex","ETHUSD",1733941525653,0.02133217,3780.4,3780.2,2.64536]
["bitfinex","ETHUSD",1733941579152,2.64355,3782.8,3781.9,0.8145]
["bitfinex","ETHUSD",1733941607798,0.005,3784.4,3783.5,0.8266]
["bitfinex","ETHUSD",1733941645762,2.64347,3782.9,3782.2,0.8087]
["bitfinex","ETHUSD",1733941688228,2.64327,3783.2,3782.5,0.7502]
["bitfinex","ETHUSD",1733941737184,2.64172,3785.4,3784.4,0.8014]
["bitfinex","ETHUSD",1733941753372,0.51239496,3784.3,3783.3,0.7832]
["bitfinex","ETHUSD",1733941820633,0.03172273,3785.2,3785.1,2.93979943]
["bitfinex","ETHUSD",1733941870605,0.52200051,3783.4,3782.5,3.14757]
["bitfinex","ETHUSD",1733941918664,0.19721858,3786.8,3786.2,0.313601]
["bitfinex","ETHUSD",1733941942348,0.01,3787.5,3787.2,2.37641]
["bitfinex","ETHUSD",1733941986964,0.6208,3787.1,3785.9,0.7749]
["bitfinex","ETHUSD",1733942017261,2.64033,3787.4,3786.3,0.8324]
["bitfinex","ETHUSD",1733942080613,2.64034,3787.4,3786.8,0.7869]
["bitfinex","ETHUSD",1733942100746,2.64139,3785.9,3785.0,2.4450988]
["bitfinex","ETHUSD",1733942174281,2.64165,3785.5,3784.8,0.7523]
["bitfinex","ETHUSD",1733942215458,2.64076,3786.8,3786.5,3.59600868]
["bitfinex","ETHUSD",1733942272596,2.63819,3790.5,3790.0,0.8202]
["bitfinex","ETHUSD",1733942298041,2.6359,3793.8,3793.4,0.7545]
["bitfinex","ETHUSD",1733942338016,2.63416,3796.3,3796.1,0.8181]
["bitfinex","ETHUSD",1733942366806,2.63245,3798.8,3797.9,0.8268]
["bitfinex","ETHUSD",1733942415517,0.344302,3794.9,3793.6,0.7586]
["bitfinex","ETHUSD",1733942468495,0.1968305,3793.0,3792.4,0.824]
["bitfinex","ETHUSD",1733942488966,2.63768,3791.3,3790.4,0.8181]
["bitfinex","ETHUSD",1733942529030,2.63707,3792.1,3791.1,0.7631]
["bitfinex","ETHUSD",1733942577418,2.63672,3792.6,3792.2,0.11275042]
["bitfinex","ETHUSD",1733942599650,2.63685,3792.4,3791.8,0.8222]
["bitfinex","ETHUSD",1733942661325,0.55,3797.1,3796.0,2.3575]
["bitfinex","ETHUSD",1733942676160,2.63468,3795.6,3794.5,0.7592]
["bitfinex","ETHUSD",1733942731566,0.7862,3797.8,3796.4,0.11198253]
["bitfinex","ETHUSD",1733942788896,2.6343,3796.1,3795.4,0.7627]
["bitfinex","ETHUSD",1733942815181,2.63323,3797.7,3797.1,0.7577]
["bitfinex","ETHUSD",1733942875323,2.99688735,3800.6,3799.3,0.7605]
["bitfinex","ETHUSD",1733942934429,0.1592078,3802.9,3802.8,5.66464]
["bitfinex","ETHUSD",1733942971518,0.9300078,3806.7,3806.0,0.7622]
["bitfinex","ETHUSD",1733943042339,0.805,3805.9,3804.9,2.10253]
["bitfinex","ETHUSD",1733943103814,0.762,3803.9,3802.5,0.7885]
["bitfinex","ETHUSD",1733943128309,0.7639,3804.0,3802.9,0.55]
["bitfinex","ETHUSD",1733943199138,13.870756,3804.8,3803.1,0.55]
["bitfinex","ETHUSD",1733943220783,1.53965392,3804.5,3802.9,0.55]
["bitfinex","ETHUSD",1733943257474,0.17871884,3803.7,3801.4,0.55]
["bitfinex","ETHUSD",1733943327259,2.63311,3797.8,3797.2,0.771]
["bitfinex","ETHUSD",1733943424090,2.20313437,3798.1,3796.0,0.55]
["bitfinex","ETHUSD",1733943451536,0.19655711,3795.9,3795.0,0.55]
["bitfinex","ETHUSD",1733943537059,0.19718994,3794.4,3794.0,0.8095]
["bitfinex","ETHUSD",1733943547858,1.77591983,3794.7,3794.0,0.7543]
["bitfinex","ETHUSD",1733943634596,2.63713,3792.0,3791.2,0.8232]
["bitfinex","ETHUSD",1733943671313,2.63685,3792.4,3791.2,0.7983]
["bitfinex","ETHUSD",1733943737463,0.25,3795.1,3794.1,0.828]
["bitfinex","ETHUSD",1733943795918,0.25,3796.3,3795.9,2.10752]
["bitfinex","ETHUSD",1733943884001,0.25,3797.0,3796.7,5.61288495]
["bitfinex","ETHUSD",1733943921208,0.4841953,3795.9,3795.8,9.50752865]
["bitfinex","ETHUSD",1733943991694,0.23103114,3795.9,3795.8,0.55]
["bitfinex","ETHUSD",1733944100749,1.05526443,3796.0,3795.1,0.55]
["bitfinex","ETHUSD",1733944125836,0.7764,3798.5,3797.9,0.789316]
["bitfinex","ETHUSD",1733944158426,0.7621,3798.8,3797.8,0.55]
["bitfinex","ETHUSD",1733944197761,0.19676607,3799.8,3798.7,2.65593]
["bitfinex","ETHUSD",1733944225230,0.27293758,3801.0,3800.7,0.55]
["bitfinex","ETHUSD",1733944293179,0.5054939,3801.7,3801.2,0.55]
["bitfinex","ETHUSD",1733944329335,0.02636433,3800.1,3799.8,0.55]
["bitfinex","ETHUSD",1733944392264,0.02636433,3802.7,3801.7,0.7968]
["bitfinex","ETHUSD",1733944437950,0.8282,3799.2,3798.4,1.84287]
["bitfinex","ETHUSD",1733944485779,0.82306433,3801.7,3800.6,1.84181]
["bitfinex","ETHUSD",1733944593389,0.02636433,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1733944641996,2.6313,3800.4,3799.6,0.55]
["bitfinex","ETHUSD",1733944684228,0.19675057,3799.8,3799.3,0.55]
["bitfinex","ETHUSD",1733944703591,3.03852936,3797.3,3796.2,0.55]
["bitfinex","ETHUSD",1733944728013,0.51162328,3797.0,3796.6,0.55]
["bitfinex","ETHUSD",1733944764473,0.19672316,3796.4,3796.1,0.55]
["bitfinex","ETHUSD",1733944801671,0.19689056,3796.8,3796.4,1.3231]
["bitfinex","ETHUSD",1733944833460,0.48599301,3798.8,3798.3,0.55]
["bitfinex","ETHUSD",1733944895004,0.31422411,3801.2,3800.5,0.55]
["bitfinex","ETHUSD",1733944934942,2.62963,3802.9,3802.4,0.55]
["bitfinex","ETHUSD",1733944965887,0.16078555,3803.2,3802.6,0.55]
["bitfinex","ETHUSD",1733944983770,1.64502886,3803.1,3802.1,0.55]
["bitfinex","ETHUSD",1733945056885,0.19618885,3804.1,3803.5,0.55]
["bitfinex","ETHUSD",1733945066855,0.19666382,3803.3,3802.6,1.3236]
["bitfinex","ETHUSD",1733945129043,3.72824407,3804.5,3803.6,0.55]
["bitfinex","ETHUSD",1733945157977,0.91037141,3804.0,3803.8,0.55]
["bitfinex","ETHUSD",1733945232933,4.73293555,3804.8,3804.7,16.80205951]
["bitfinex","ETHUSD",1733945362465,0.7769,3806.5,3806.0,1.86371]
["bitfinex","ETHUSD",1733945454937,0.19646835,3806.4,3805.9,0.55]
["bitfinex","ETHUSD",1733945506393,0.01,3808.0,3807.5,1.57583]
["bitfinex","ETHUSD",1733945623349,0.01957679,3808.8,3808.1,1.57557]
["bitfinex","ETHUSD",1733945699277,0.44147982,3807.1,3806.4,0.8001]
["bitfinex","ETHUSD",1733945744128,0.01957679,3805.3,3804.5,0.55]
["bitfinex","ETHUSD",1733945798409,0.8074,3805.1,3804.7,0.55]
["bitfinex","ETHUSD",1733945844656,2.64817679,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1733945878800,2.47445132,3803.3,3803.2,0.15]
["bitfinex","ETHUSD",1733945921027,0.47486996,3802.3,3801.9,0.55]
["bitfinex","ETHUSD",1733945941216,0.91064039,3803.2,3803.0,0.55]
["bitfinex","ETHUSD",1733945989407,0.19616395,3806.8,3806.5,0.8177]
["bitfinex","ETHUSD",1733946023067,0.19639048,3807.2,3806.5,1.010241]
["bitfinex","ETHUSD",1733946050430,0.90986845,3806.6,3806.1,0.8062]
["bitfinex","ETHUSD",1733946073892,2.27315713,3806.9,3805.8,0.7638]
["bitfinex","ETHUSD",1733946131831,0.4424533,3806.6,3806.5,0.7606]
["bitfinex","ETHUSD",1733946150633,1.71616667,3806.8,3806.4,0.75969393]
["bitfinex","ETHUSD",1733946182435,2.62654,3807.3,3806.4,0.8306]
["bitfinex","ETHUSD",1733946201289,0.44130773,3806.6,3806.2,0.8128]
["bitfinex","ETHUSD",1733946245425,1.35177588,3806.0,3805.1,0.7718]
["bitfinex","ETHUSD",1733946287302,3.08016673,3805.7,3804.4,0.8213]
["bitfinex","ETHUSD",1733946317133,0.19602431,3805.2,3805.1,0.0288]
["bitfinex","ETHUSD",1733946358224,0.4415234,3807.0,3806.6,0.7718]
["bitfinex","ETHUSD",1733946398864,2.71676784,3807.2,3806.5,1.06074406]
["bitfinex","ETHUSD",1733946414391,3.17313201,3807.2,3806.5,0.8192]
["bitfinex","ETHUSD",1733946478163,1.060336,3811.9,3810.5,0.7888]
["bitfinex","ETHUSD",1733946588316,2.6258,3808.4,3807.4,0.7841]
["bitfinex","ETHUSD",1733946605354,2.62523,3809.2,3808.0,0.8092]
["bitfinex","ETHUSD",1733946649723,0.24473752,3811.3,3811.0,0.779]
["bitfinex","ETHUSD",1733946714030,2.62968,3802.8,3801.3,0.801]
["bitfinex","ETHUSD",1733946737759,2.62813,3805.0,3804.3,0.0288]
["bitfinex","ETHUSD",1733946789667,2.62699,3806.7,3806.0,0.7532]
["bitfinex","ETHUSD",1733946836053,0.0262742,3805.0,3804.5,0.7684]
["bitfinex","ETHUSD",1733946849391,0.44143413,3806.2,3805.2,0.8224]
["bitfinex","ETHUSD",1733946906726,0.2455362,3804.3,3803.6,0.7586]
["bitfinex","ETHUSD",1733946910119,2.6544042,3805.0,3804.0,0.8327]
["bitfinex","ETHUSD",1733946965192,0.19652616,3804.5,3803.8,0.789]
["bitfinex","ETHUSD",1733946991226,0.24558745,3803.4,3802.9,0.8191]
["bitfinex","ETHUSD",1733947015185,0.24620014,3803.3,3802.9,0.38789348]
["bitfinex","ETHUSD",1733947056423,0.24508753,3802.7,3801.9,0.19395312]
["bitfinex","ETHUSD",1733947094999,0.44276301,3802.0,3801.7,0.7653]
["bitfinex","ETHUSD",1733947106886,0.44295858,3802.0,3801.7,0.7653]
["bitfinex","ETHUSD",1733947161290,2.6302,3802.0,3801.0,1.24286277]
["bitfinex","ETHUSD",1733947200607,0.24500036,3805.0,3804.3,1.06975]
["bitfinex","ETHUSD",1733947237859,2.62693,3806.8,3805.5,0.7527]
["bitfinex","ETHUSD",1733947264654,2.87140832,3807.4,3806.6,0.7687]
["bitfinex","ETHUSD",1733947294151,3.21627769,3805.9,3805.2,0.7731]
["bitfinex","ETHUSD",1733947322536,2.62566,3808.6,3807.5,0.7832]
["bitfinex","ETHUSD",1733947363405,0.75065085,3812.2,3810.8,0.7691]
["bitfinex","ETHUSD",1733947408761,0.19540882,3811.7,3810.4,0.78833902]
["bitfinex","ETHUSD",1733947439760,2.62591,3808.2,3807.5,0.7602]
["bitfinex","ETHUSD",1733947475565,2.62371,3811.4,3810.2,0.7968]
["bitfinex","ETHUSD",1733947507640,0.78104009,3811.3,3809.9,0.7859]
["bitfinex","ETHUSD",1733947530121,0.44073981,3811.1,3810.4,0.8013]
["bitfinex","ETHUSD",1733947557126,0.44059388,3812.8,3812.0,0.83]
["bitfinex","ETHUSD",1733947589475,0.19568455,3811.5,3810.6,9.175]
["bitfinex","ETHUSD",1733947645605,0.02803493,3813.8,3812.8,0.7692]
["bitfinex","ETHUSD",1733947668385,0.31302995,3813.3,3811.9,0.7674]
["bitfinex","ETHUSD",1733947735189,6.98e-06,3811.5,3811.4,17.43221856]
["bitfinex","ETHUSD",1733947777908,1.35880512,3812.6,3812.4,0.2623]
["bitfinex","ETHUSD",1733947818506,0.786,3809.6,3809.3,0.52502]
["bitfinex","ETHUSD",1733947848016,0.19542791,3806.6,3806.4,0.52542]
["bitfinex","ETHUSD",1733947878861,0.8086,3807.7,3807.2,0.52531]
["bitfinex","ETHUSD",1733947907882,0.7555,3807.4,3806.7,0.52538]
["bitfinex","ETHUSD",1733947959346,0.7921,3810.2,3809.1,0.8065]
["bitfinex","ETHUSD",1733948022255,0.8171,3808.7,3808.0,0.78781]
["bitfinex","ETHUSD",1733948040486,0.19585567,3809.9,3809.1,0.78758]
["bitfinex","ETHUSD",1733948073851,0.44162647,3808.8,3808.7,0.78767]
["bitfinex","ETHUSD",1733948110725,0.19613415,3810.8,3810.7,0.78725]
["bitfinex","ETHUSD",1733948150090,0.7838,3809.9,3809.3,0.78753]
["bitfinex","ETHUSD",1733948203109,0.797,3810.8,3810.1,1.04983]
["bitfinex","ETHUSD",1733948254495,0.44084828,3810.8,3810.7,1.04967]
["bitfinex","ETHUSD",1733948261955,0.75447021,3811.2,3810.9,1.0496]
["bitfinex","ETHUSD",1733948342484,0.19541072,3813.3,3813.2,1.04898]
["bitfinex","ETHUSD",1733948362342,0.19544406,3813.9,3813.8,1.04882]
["bitfinex","ETHUSD",1733948418891,0.43952361,3816.5,3816.0,1.04821]
["bitfinex","ETHUSD",1733948470878,0.34533482,3823.9,3822.5,1.04642]
["bitfinex","ETHUSD",1733948498903,0.03496083,3823.6,3822.6,1.0464]
["bitfinex","ETHUSD",1733948569368,1.08984656,3821.6,3820.1,0.8245]
["bitfinex","ETHUSD",1733948647434,0.8004,3825.8,3825.3,3.31579551]
["bitfinex","ETHUSD",1733948657875,2.61395,3825.7,3825.3,0.2]
["bitfinex","ETHUSD",1733948779024,0.25,3828.2,3827.3,0.8287]
["bitfinex","ETHUSD",1733948810343,0.7827,3827.7,3826.5,9.16012346]
["bitfinex","ETHUSD",1733948900645,1.63639695,3828.4,3826.1,1.28410058]
["bitfinex","ETHUSD",1733948951745,3.16506,3824.0,3823.9,0.625]
["bitfinex","ETHUSD",1733949049569,0.01732964,3829.2,3828.4,0.8029]
["bitfinex","ETHUSD",1733949118378,1.76895856,3829.2,3829.1,9.129]
["bitfinex","ETHUSD",1733949181506,2.61447,3824.9,3824.4,5.0]
["bitfinex","ETHUSD",1733949242623,4.87282203,3824.1,3823.3,0.8093]
["bitfinex","ETHUSD",1733949278527,2.61731,3820.8,3819.0,0.7534]
["bitfinex","ETHUSD",1733949296049,0.19498317,3819.3,3818.6,0.7828]
["bitfinex","ETHUSD",1733949345729,0.04514463,3821.5,3821.4,0.7768]
["bitfinex","ETHUSD",1733949379187,0.43862377,3823.5,3823.1,0.55]
["bitfinex","ETHUSD",1733949436475,0.24424738,3825.1,3824.5,0.55]
["bitfinex","ETHUSD",1733949447972,0.24367998,3826.4,3825.7,0.55]
["bitfinex","ETHUSD",1733949485549,0.24383546,3827.0,3826.3,0.55]
["bitfinex","ETHUSD",1733949539171,0.01,3823.2,3822.9,0.26158]
["bitfinex","ETHUSD",1733949562816,0.24383975,3825.3,3824.9,0.26144]
["bitfinex","ETHUSD",1733949614270,0.24391426,3823.6,3823.1,0.26156]
["bitfinex","ETHUSD",1733949620043,0.24390078,3822.8,3822.5,0.2616]
["bitfinex","ETHUSD",1733949698882,0.24342043,3826.3,3825.7,3.7693]
["bitfinex","ETHUSD",1733949726297,0.24351152,3829.0,3828.1,3.22336986]
["bitfinex","ETHUSD",1733949753823,0.24297331,3830.2,3829.7,9.128]
["bitfinex","ETHUSD",1733949800997,0.24293705,3828.9,3828.3,2.39116986]
["bitfinex","ETHUSD",1733949822859,0.24337788,3830.3,3830.0,9.128]
["bitfinex","ETHUSD",1733949876618,0.24380068,3828.5,3827.5,0.15145526]
["bitfinex","ETHUSD",1733949937925,0.24291174,3831.0,3830.1,9.44755767]
["bitfinex","ETHUSD",1733949973252,0.24294339,3831.8,3831.0,3.0]
["bitfinex","ETHUSD",1733950008082,0.5585,3831.2,3830.0,3.0]
["bitfinex","ETHUSD",1733950038169,0.5585,3829.6,3828.9,3.0]
["bitfinex","ETHUSD",1733950101377,0.24311985,3827.8,3826.7,0.98752]
["bitfinex","ETHUSD",1733950111522,3.88707071,3826.6,3824.7,0.8012]
["bitfinex","ETHUSD",1733950170093,0.2436,3824.6,3823.9,0.55]
["bitfinex","ETHUSD",1733950211727,0.3732949,3829.3,3828.1,0.55]
["bitfinex","ETHUSD",1733950239836,0.19422154,3831.2,3830.3,0.55]
["bitfinex","ETHUSD",1733950305304,0.24328781,3830.5,3829.7,0.98450014]
["bitfinex","ETHUSD",1733950338535,0.19479413,3831.0,3830.5,3.0]
["bitfinex","ETHUSD",1733950377353,0.1949976,3830.0,3829.2,5.3903164]
["bitfinex","ETHUSD",1733950432856,0.19481965,3824.3,3824.2,9.40349]
["bitfinex","ETHUSD",1733950443432,0.19438554,3825.5,3825.3,0.26141]
["bitfinex","ETHUSD",1733950528050,0.3056,3821.5,3820.9,0.26171]
["bitfinex","ETHUSD",1733950567987,0.50685087,3824.7,3824.6,0.26146]
["bitfinex","ETHUSD",1733950596786,0.1946996,3827.2,3826.7,0.26132]
["bitfinex","ETHUSD",1733950640332,0.19378778,3829.9,3829.2,3.7539]
["bitfinex","ETHUSD",1733950668623,0.4883,3831.6,3830.9,3.6678864]
["bitfinex","ETHUSD",1733950703783,0.19476822,3832.2,3831.8,0.52194]
["bitfinex","ETHUSD",1733950754738,0.0031754,3839.6,3839.5,5.9688988]
["bitfinex","ETHUSD",1733950794890,0.8172,3834.0,3832.5,0.8302]
["bitfinex","ETHUSD",1733950815563,0.3539867,3830.5,3829.6,0.26111]
["bitfinex","ETHUSD",1733950849491,0.39527182,3828.9,3828.1,0.26122]
["bitfinex","ETHUSD",1733950874953,0.7996,3832.5,3831.6,0.26098]
["bitfinex","ETHUSD",1733950918191,2.60885,3833.1,3832.0,0.798]
["bitfinex","ETHUSD",1733950950340,1.90028067,3833.5,3832.2,0.26094]
["bitfinex","ETHUSD",1733950988963,0.19444173,3833.8,3833.0,0.26089]
["bitfinex","ETHUSD",1733951032569,0.1938456,3830.6,3829.6,3.7652]
["bitfinex","ETHUSD",1733951076392,0.19477323,3830.7,3829.9,2.38940565]
["bitfinex","ETHUSD",1733951108992,0.55,3828.8,3827.8,0.625]
["bitfinex","ETHUSD",1733951153954,0.04753186,3824.8,3824.2,0.7904]
["bitfinex","ETHUSD",1733951172855,0.04448277,3823.4,3822.9,9.143]
["bitfinex","ETHUSD",1733951215346,0.03583999,3820.6,3819.8,0.7551]
["bitfinex","ETHUSD",1733951266087,0.24391285,3818.9,3817.9,9.155]
["bitfinex","ETHUSD",1733951299853,1.05854459,3813.9,3813.8,0.1637828]
["bitfinex","ETHUSD",1733951344689,0.13287217,3817.7,3816.0,2.39823832]
["bitfinex","ETHUSD",1733951395144,0.55,3812.9,3811.9,0.8136]
["bitfinex","ETHUSD",1733951428844,0.55,3815.2,3814.7,0.7563]
["bitfinex","ETHUSD",1733951461152,0.1945372,3815.0,3814.7,9.163]
["bitfinex","ETHUSD",1733951503924,0.0367611,3817.1,3815.9,3.20366946]
["bitfinex","ETHUSD",1733951541083,0.03467065,3816.5,3815.5,0.19435407]
["bitfinex","ETHUSD",1733951571666,1.09265854,3816.0,3814.5,2.40733062]
["bitfinex","ETHUSD",1733951627813,2.61844,3819.1,3817.8,9.9163]
["bitfinex","ETHUSD",1733951636416,0.24303582,3816.5,3815.8,9.5397]
["bitfinex","ETHUSD",1733951679276,0.19456887,3816.3,3815.3,0.8168]
["bitfinex","ETHUSD",1733951712303,0.24272789,3817.3,3816.2,0.7928]
["bitfinex","ETHUSD",1733951737997,0.2426221,3815.9,3815.2,0.8218]
["bitfinex","ETHUSD",1733951771622,0.24295491,3817.2,3816.5,0.822]
["bitfinex","ETHUSD",1733951823596,0.74857609,3818.7,3817.4,5.40733062]
["bitfinex","ETHUSD",1733951849916,0.19455073,3820.3,3819.4,2.40733062]
["bitfinex","ETHUSD",1733951904154,1.11314679,3818.6,3818.5,1.055]
["bitfinex","ETHUSD",1733951915308,0.19466202,3817.6,3816.6,0.7708]
["bitfinex","ETHUSD",1733951964638,0.19544381,3816.9,3816.8,0.26199]
["bitfinex","ETHUSD",1733951989142,0.19499108,3815.9,3815.2,0.2621]
["bitfinex","ETHUSD",1733952014035,0.19538267,3813.5,3812.8,0.52454]
["bitfinex","ETHUSD",1733952047418,0.19473948,3813.9,3813.4,0.26223]
["bitfinex","ETHUSD",1733952129973,0.24376085,3816.7,3816.3,3.26202]
["bitfinex","ETHUSD",1733952188473,0.02882129,3816.6,3816.3,1.04523]
["bitfinex","ETHUSD",1733952209126,0.19477334,3816.4,3816.1,1.34838905]
["bitfinex","ETHUSD",1733952266642,0.19471861,3818.6,3818.4,1.08634905]
["bitfinex","ETHUSD",1733952282333,0.43931174,3819.7,3819.5,1.08634905]
["bitfinex","ETHUSD",1733952301749,0.24429017,3819.6,3818.8,1.83944905]
["bitfinex","ETHUSD",1733952354843,0.1949735,3816.8,3816.5,0.8287]
["bitfinex","ETHUSD",1733952360566,0.19456721,3816.7,3816.1,0.7787]
["bitfinex","ETHUSD",1733952407823,0.79319595,3818.0,3817.4,0.26195]
["bitfinex","ETHUSD",1733952440548,0.24310725,3819.5,3819.0,0.26184]
["bitfinex","ETHUSD",1733952469614,1.88061375,3821.0,3819.7,1.08398521]
["bitfinex","ETHUSD",1733952513708,0.31187709,3820.0,3819.6,1.0624]
["bitfinex","ETHUSD",1733952527220,0.5548087,3820.0,3819.5,0.7514]
["bitfinex","ETHUSD",1733952574535,0.24332612,3819.3,3819.0,1.08478804]
["bitfinex","ETHUSD",1733952611667,0.43775539,3818.8,3818.6,2.67182084]
["bitfinex","ETHUSD",1733952656930,0.43686693,3817.0,3816.6,0.7851]
["bitfinex","ETHUSD",1733952677245,0.55,3817.1,3816.1,11.26885282]
["bitfinex","ETHUSD",1733952693366,0.43789908,3816.2,3815.8,0.7719]
["bitfinex","ETHUSD",1733952734254,1.43849729,3817.0,3816.2,0.26203]
["bitfinex","ETHUSD",1733952808875,2.61527,3823.7,3822.6,0.2616]
["bitfinex","ETHUSD",1733952829359,0.55,3822.3,3821.5,0.7721]
["bitfinex","ETHUSD",1733952885472,1.17856002,3825.1,3824.0,1.0535]
["bitfinex","ETHUSD",1733952931053,2.92485032,3826.3,3825.5,0.7764]
["bitfinex","ETHUSD",1733952974208,2.94569088,3825.3,3824.2,0.26149]
["bitfinex","ETHUSD",1733952996300,2.61606,3822.6,3821.4,0.26168]
["bitfinex","ETHUSD",1733953046957,2.85720197,3825.2,3824.5,1.08218613]
["bitfinex","ETHUSD",1733953061955,2.61382,3825.9,3824.9,0.7979]
["bitfinex","ETHUSD",1733953110678,2.44503532,3825.3,3824.8,1.08149663]
["bitfinex","ETHUSD",1733953171578,0.27402384,3822.5,3822.0,0.7746]
["bitfinex","ETHUSD",1733953195106,0.31299959,3822.7,3822.1,1.08149663]
["bitfinex","ETHUSD",1733953220729,0.03527492,3822.0,3821.9,0.7712]
["bitfinex","ETHUSD",1733953261652,0.24431432,3821.5,3821.1,9.15]
["bitfinex","ETHUSD",1733953275844,0.19549254,3821.9,3821.4,1.34256]
["bitfinex","ETHUSD",1733953348894,0.19481671,3823.7,3823.3,0.8321]
["bitfinex","ETHUSD",1733953355187,0.02668331,3823.4,3823.3,0.8321]
["bitfinex","ETHUSD",1733953401154,2.80967439,3823.7,3823.0,0.791]
["bitfinex","ETHUSD",1733953443721,0.19446981,3824.3,3824.0,0.52301]
["bitfinex","ETHUSD",1733953477390,0.43724695,3825.6,3824.9,0.8181]
["bitfinex","ETHUSD",1733953509948,0.43886175,3826.0,3825.5,0.7831]
["bitfinex","ETHUSD",1733953544185,2.61226,3828.1,3827.3,0.944688]
["bitfinex","ETHUSD",1733953562621,0.02652856,3827.8,3827.4,0.26127]
["bitfinex","ETHUSD",1733953636682,3.0507577,3826.5,3825.8,0.8064]
["bitfinex","ETHUSD",1733953681644,0.43780049,3826.4,3825.9,0.8251]
["bitfinex","ETHUSD",1733953712968,1.08780474,3826.6,3825.9,1.09027]
["bitfinex","ETHUSD",1733953768130,0.55,3827.0,3826.3,0.7622]
["bitfinex","ETHUSD",1733953790930,0.55,3826.0,3825.4,0.7633]
["bitfinex","ETHUSD",1733953829624,0.24424125,3826.8,3826.2,0.7694]
["bitfinex","ETHUSD",1733953862609,0.1949156,3825.9,3824.9,0.26144]
["bitfinex","ETHUSD",1733953913573,3.36113373,3822.6,3821.7,0.8279]
["bitfinex","ETHUSD",1733953940559,0.55,3824.6,3823.9,0.8332]
["bitfinex","ETHUSD",1733953983290,0.31312729,3822.8,3822.3,0.8304]
["bitfinex","ETHUSD",1733954017641,0.24408614,3824.7,3823.8,0.777]
["bitfinex","ETHUSD",1733954045975,2.61165,3829.0,3827.6,0.8301]
["bitfinex","ETHUSD",1733954078477,0.31193618,3827.9,3827.5,0.7718]
["bitfinex","ETHUSD",1733954121156,2.61213,3828.3,3827.4,0.7549]
["bitfinex","ETHUSD",1733954152216,2.92477191,3827.9,3827.0,1.01036906]
["bitfinex","ETHUSD",1733954203740,3.16251,3827.8,3827.6,0.7724]
["bitfinex","ETHUSD",1733954249750,0.55,3828.3,3828.1,0.7516]
["bitfinex","ETHUSD",1733954343590,0.20214938,3829.3,3829.0,1.07927043]
["bitfinex","ETHUSD",1733954378416,0.27917547,3829.0,3828.4,1.07927043]
["bitfinex","ETHUSD",1733954456239,0.55,3832.0,3831.6,1.0776694]
["bitfinex","ETHUSD",1733954499711,0.24247976,3834.6,3834.1,0.7604]
["bitfinex","ETHUSD",1733954528466,0.24394482,3833.9,3833.4,0.751]
["bitfinex","ETHUSD",1733954568323,2.85164729,3834.1,3833.4,0.8156]
["bitfinex","ETHUSD",1733954609716,0.19480018,3830.9,3830.1,0.8296]
["bitfinex","ETHUSD",1733954635316,0.55,3833.4,3832.8,0.7827]
["bitfinex","ETHUSD",1733954665828,0.19485925,3832.5,3832.0,0.8143]
["bitfinex","ETHUSD",1733954711898,0.19468089,3830.8,3830.0,2.38804731]
["bitfinex","ETHUSD",1733954742453,0.43836875,3831.0,3830.5,0.7733]
["bitfinex","ETHUSD",1733954771337,1.17468233,3832.2,3831.1,0.7847]
["bitfinex","ETHUSD",1733954849853,0.55,3836.7,3836.1,0.789]
["bitfinex","ETHUSD",1733954854352,0.55,3835.5,3834.7,0.8321]
["bitfinex","ETHUSD",1733954913812,0.43656667,3836.4,3835.5,0.66976777]
["bitfinex","ETHUSD",1733954927054,0.2427872,3835.8,3835.1,0.7534]
["bitfinex","ETHUSD",1733954957471,0.19413749,3834.8,3833.8,0.7846]
["bitfinex","ETHUSD",1733954997653,0.260689,3835.9,3834.9,0.8187]
["bitfinex","ETHUSD",1733955024760,2.60579,3837.6,3836.6,0.8182]
["bitfinex","ETHUSD",1733955104022,0.24294197,3831.6,3831.1,1.04406]
["bitfinex","ETHUSD",1733955136185,0.1548,3831.0,3829.6,3.0]
["bitfinex","ETHUSD",1733955173201,0.38976943,3829.2,3829.0,1.04465]
["bitfinex","ETHUSD",1733955192601,0.24322282,3830.1,3829.2,6.43040301]
["bitfinex","ETHUSD",1733955205806,0.39009778,3828.4,3827.6,0.993411]
["bitfinex","ETHUSD",1733955253775,0.24416386,3830.0,3829.7,1.79975]
["bitfinex","ETHUSD",1733955287331,0.24373321,3830.2,3829.7,0.7654]
["bitfinex","ETHUSD",1733955340760,0.24311779,3830.4,3829.9,2.08882]
["bitfinex","ETHUSD",1733955349732,0.55,3830.9,3830.0,5.08874]
["bitfinex","ETHUSD",1733955424792,2.71549412,3830.3,3829.8,1.82776]
["bitfinex","ETHUSD",1733955470337,1.52739857,3828.7,3827.7,2.59545]
["bitfinex","ETHUSD",1733955488861,0.194149,3826.6,3825.9,3.0]
["bitfinex","ETHUSD",1733955579092,1.65729963,3827.5,3827.0,1.07956646]
["bitfinex","ETHUSD",1733955627809,0.43772275,3830.3,3830.0,4.48049491]
["bitfinex","ETHUSD",1733955699854,0.79753177,3830.0,3829.9,6.56906892]
["bitfinex","ETHUSD",1733955750849,0.19478228,3831.0,3830.9,1.82722]
["bitfinex","ETHUSD",1733955784761,1.34476211,3830.6,3830.3,1.87531924]
["bitfinex","ETHUSD",1733955878766,3.79101623,3831.5,3831.1,1.07861924]
["bitfinex","ETHUSD",1733955973130,0.27273765,3834.6,3834.5,1.17391328]
["bitfinex","ETHUSD",1733956006293,0.55,3831.0,3830.1,3.26261328]
["bitfinex","ETHUSD",1733956062482,0.2428461,3830.7,3830.5,0.8148]
["bitfinex","ETHUSD",1733956161186,0.24404083,3830.3,3830.2,2.65098]
["bitfinex","ETHUSD",1733956243622,0.55,3831.3,3830.7,1.90131102]
["bitfinex","ETHUSD",1733956271132,0.19438447,3829.7,3829.2,1.07841102]
["bitfinex","ETHUSD",1733956369428,0.4383463,3827.2,3826.7,1.07841102]
["bitfinex","ETHUSD",1733956382079,0.55,3827.7,3827.2,0.8028]
["bitfinex","ETHUSD",1733956476945,0.24340135,3825.7,3825.0,1.07841102]
["bitfinex","ETHUSD",1733956497032,1.13324361,3828.3,3827.5,0.7659]
["bitfinex","ETHUSD",1733956616110,0.24413401,3823.2,3823.0,1.0210611]
["bitfinex","ETHUSD",1733956705096,0.24446587,3825.6,3825.5,2.18903912]
["bitfinex","ETHUSD",1733956777907,0.43988107,3826.4,3826.3,0.7691]
["bitfinex","ETHUSD",1733956829812,0.82951328,3827.5,3827.4,3.16860102]
["bitfinex","ETHUSD",1733956933333,1.18098463,3825.3,3825.2,1.07841102]
["bitfinex","ETHUSD",1733956969488,0.24331707,3826.2,3825.8,1.07841102]
["bitfinex","ETHUSD",1733957042964,0.55,3824.6,3824.1,1.07841102]
["bitfinex","ETHUSD",1733957174281,0.79349889,3824.2,3824.1,1.83048]
["bitfinex","ETHUSD",1733957214723,1.18270792,3824.8,3824.7,1.56874]
["bitfinex","ETHUSD",1733957302294,0.19436049,3831.0,3830.7,1.56628]
["bitfinex","ETHUSD",1733957336192,0.19470689,3831.2,3831.1,1.07841102]
["bitfinex","ETHUSD",1733957370635,0.19515666,3830.2,3830.1,1.07841102]
["bitfinex","ETHUSD",1733957467589,1.04046179,3829.6,3829.5,0.625]
["bitfinex","ETHUSD",1733957504946,3.28762119,3829.3,3829.2,0.82147352]
["bitfinex","ETHUSD",1733957604503,0.67646006,3829.4,3829.3,0.86532539]
["bitfinex","ETHUSD",1733957705737,2.60574,3837.7,3836.8,0.25]
["bitfinex","ETHUSD",1733957742323,0.31545,3839.6,3839.5,2.49099609]
["bitfinex","ETHUSD",1733957842888,0.59121217,3845.5,3845.2,0.5]
["bitfinex","ETHUSD",1733957915974,0.55,3841.0,3840.3,0.03629733]
["bitfinex","ETHUSD",1733957980871,3.78652173,3837.2,3837.1,0.25]
["bitfinex","ETHUSD",1733958065522,0.55,3839.0,3838.4,0.782]
["bitfinex","ETHUSD",1733958131869,4.02196558,3838.6,3838.0,0.89856424]
["bitfinex","ETHUSD",1733958152865,3.64427024,3838.6,3838.0,2.24856791]
["bitfinex","ETHUSD",1733958185541,2.60336,3841.2,3840.1,0.8096]
["bitfinex","ETHUSD",1733958209882,2.60287,3841.9,3840.9,0.8242]
["bitfinex","ETHUSD",1733958269035,0.02601214,3840.9,3839.7,1.30217]
["bitfinex","ETHUSD",1733958315677,0.55,3843.5,3842.2,2.373931]
["bitfinex","ETHUSD",1733958384894,0.05659302,3842.5,3841.6,3.27775161]
["bitfinex","ETHUSD",1733958402934,0.05161379,3842.9,3842.5,0.89390633]
["bitfinex","ETHUSD",1733958453969,0.765,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1733958493905,0.763,3846.5,3845.7,0.57705491]
["bitfinex","ETHUSD",1733958538209,0.0342116,3847.2,3846.9,0.80304406]
["bitfinex","ETHUSD",1733958576066,0.7592,3846.6,3846.5,2.23223385]
["bitfinex","ETHUSD",1733958633061,0.84346185,3847.2,3846.6,0.89281153]
["bitfinex","ETHUSD",1733958670616,0.04926137,3847.2,3846.8,1.07842667]
["bitfinex","ETHUSD",1733958712524,5.55705599,3847.3,3846.8,1.07722625]
["bitfinex","ETHUSD",1733958779134,0.03016352,3843.2,3843.0,0.8249]
["bitfinex","ETHUSD",1733958838637,0.19447276,3840.6,3839.9,0.39950175]
["bitfinex","ETHUSD",1733958864257,2.60018,3845.9,3844.7,0.7818]
["bitfinex","ETHUSD",1733958907806,2.60146,3844.0,3843.0,0.8253]
["bitfinex","ETHUSD",1733958996491,0.8228,3844.1,3843.3,0.02601557]
["bitfinex","ETHUSD",1733959003293,1.33283444,3844.6,3843.5,3.7949]
["bitfinex","ETHUSD",1733959048727,2.60272,3842.2,3841.0,1.04139]
["bitfinex","ETHUSD",1733959135410,0.5054,3839.3,3838.3,3.0]
["bitfinex","ETHUSD",1733959147093,1.62742284,3840.6,3838.8,1.04196]
["bitfinex","ETHUSD",1733959206543,2.60248,3842.5,3841.6,0.8125]
["bitfinex","ETHUSD",1733959235901,0.05092473,3842.5,3841.7,0.7521]
["bitfinex","ETHUSD",1733959270820,3.93953732,3842.2,3840.9,0.8256]
["bitfinex","ETHUSD",1733959378984,1.24903086,3837.5,3836.6,0.8928]
["bitfinex","ETHUSD",1733959458369,0.19463552,3834.6,3834.4,0.9605]
["bitfinex","ETHUSD",1733959502800,1.11964178,3836.0,3834.8,0.9391]
["bitfinex","ETHUSD",1733959534579,2.60708,3835.7,3834.4,0.9166]
["bitfinex","ETHUSD",1733959617107,2.6041,3840.1,3839.1,0.9211]
["bitfinex","ETHUSD",1733959639563,3.69592792,3839.9,3839.1,0.9562]
["bitfinex","ETHUSD",1733959689708,1.09071043,3838.8,3838.2,0.359344]
["bitfinex","ETHUSD",1733959730265,0.24332117,3840.0,3839.8,3.56643]
["bitfinex","ETHUSD",1733959801417,0.24305408,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1733959868802,0.0236,3840.3,3839.2,2.34419]
["bitfinex","ETHUSD",1733959906228,0.55299471,3840.9,3840.3,2.34354]
["bitfinex","ETHUSD",1733959942475,0.24337012,3840.3,3840.2,2.34362]
["bitfinex","ETHUSD",1733959993585,1.08624416,3840.4,3839.5,2.34405]
["bitfinex","ETHUSD",1733960000153,0.24330843,3838.3,3838.0,2.34497]
["bitfinex","ETHUSD",1733960061640,0.70062091,3838.9,3838.2,2.08427]
["bitfinex","ETHUSD",1733960090495,0.94209376,3839.6,3838.9,2.08391]
["bitfinex","ETHUSD",1733960093974,0.31121537,3839.2,3838.3,2.37921813]
["bitfinex","ETHUSD",1733960157020,0.24347367,3836.8,3836.7,2.0851]
["bitfinex","ETHUSD",1733960206060,1.08624416,3837.1,3836.4,1.17270972]
["bitfinex","ETHUSD",1733960252081,0.38872518,3835.9,3834.9,0.931]
["bitfinex","ETHUSD",1733960295650,0.24357305,3832.7,3832.6,3.01110309]
["bitfinex","ETHUSD",1733960315965,0.24318921,3833.5,3833.2,0.3007633]
["bitfinex","ETHUSD",1733960382602,0.43935454,3833.6,3833.5,6.14748819]
["bitfinex","ETHUSD",1733960418000,0.24313954,3834.4,3833.3,0.9203]
["bitfinex","ETHUSD",1733960453442,0.24258427,3834.2,3833.8,1.82586]
["bitfinex","ETHUSD",1733960480625,0.05674705,3833.8,3833.5,2.25894461]
["bitfinex","ETHUSD",1733960511143,0.55331635,3833.7,3833.2,0.9344]
["bitfinex","ETHUSD",1733960531858,0.24201879,3834.6,3834.0,0.9246]
["bitfinex","ETHUSD",1733960581569,0.31060416,3835.1,3834.7,1.82543]
["bitfinex","ETHUSD",1733960616614,0.43845014,3834.5,3834.2,2.26092103]
["bitfinex","ETHUSD",1733960706093,2.61021,3831.2,3830.1,0.876]
["bitfinex","ETHUSD",1733960750942,0.19427947,3830.1,3829.9,1.17437802]
["bitfinex","ETHUSD",1733960793218,0.19368836,3832.0,3831.4,0.8819]
["bitfinex","ETHUSD",1733960810801,0.43662692,3830.3,3829.9,1.12437802]
["bitfinex","ETHUSD",1733960874103,0.24300906,3828.8,3828.2,1.35501559]
["bitfinex","ETHUSD",1733960897494,0.83755584,3828.3,3828.2,0.1621469]
["bitfinex","ETHUSD",1733960983448,0.24240825,3829.1,3828.5,1.23444768]
["bitfinex","ETHUSD",1733961040043,0.03407791,3828.3,3828.2,1.28066758]
["bitfinex","ETHUSD",1733961070412,0.02940036,3827.0,3826.5,0.7651]
["bitfinex","ETHUSD",1733961124890,0.55,3825.8,3825.3,2.09318]
["bitfinex","ETHUSD",1733961162125,0.02762939,3826.3,3826.1,1.86244]
["bitfinex","ETHUSD",1733961191130,5.0065831,3828.2,3826.7,0.7929]
["bitfinex","ETHUSD",1733961239495,0.24127159,3827.7,3827.1,0.7647]
["bitfinex","ETHUSD",1733961326632,0.24099473,3830.0,3829.4,1.0802971]
["bitfinex","ETHUSD",1733961345867,0.05462676,3830.4,3830.2,0.8061]
["bitfinex","ETHUSD",1733961389623,1.13079811,3830.9,3830.1,1.09313492]
["bitfinex","ETHUSD",1733961413824,2.8525415,3830.7,3830.1,0.826]
["bitfinex","ETHUSD",1733961433415,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961433616,0.04993499,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961433855,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961434055,0.04991609,3829.6,3829.3,0.8038]
["bitfinex","ETHUSD",1733961434209,0.04995103,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961434410,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961434917,0.04995103,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961435338,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961435540,0.04991609,3829.6,3829.3,0.8038]
["bitfinex","ETHUSD",1733961435857,0.04989185,3829.5,3829.3,0.8038]
["bitfinex","ETHUSD",1733961436347,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961436504,0.04985691,3829.4,3829.3,0.8038]
["bitfinex","ETHUSD",1733961436705,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961436916,0.04985691,3829.4,3829.3,0.8038]
["bitfinex","ETHUSD",1733961437132,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961437361,0.241648,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961437664,0.24164895,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961437861,0.24165024,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961440304,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961440658,0.24197945,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961440947,2.61116,3829.8,3829.3,0.8038]
["bitfinex","ETHUSD",1733961441137,0.24193988,3829.7,3829.3,0.8038]
["bitfinex","ETHUSD",1733961441342,0.24193988,3829.6,3828.8,0.8054]
["bitfinex","ETHUSD",1733961441514,0.24193988,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961441714,0.24193988,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961441913,0.24193988,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961442157,0.24193988,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961442459,2.92047138,3829.8,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961442629,0.242048,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961442829,0.242048,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961443014,2.92047138,3829.8,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961443215,0.24204562,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961443517,0.24204562,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961443740,0.24204562,3829.5,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961443947,0.30931138,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961444141,0.24209962,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961444458,0.24209962,3829.5,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961444639,0.30931138,3829.7,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961444837,0.24211622,3829.6,3828.9,0.29304371]
["bitfinex","ETHUSD",1733961445042,0.24211622,3829.5,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961445239,0.30931138,3829.6,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961445439,0.24217179,3829.5,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961445759,0.30931138,3829.6,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961445920,0.24216867,3829.5,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961446121,0.30931138,3829.6,3829.0,0.21431837]
["bitfinex","ETHUSD",1733961446316,0.24222931,3829.5,3829.2,0.8054]
["bitfinex","ETHUSD",1733961446521,0.30931138,3829.6,3829.2,0.8054]
["bitfinex","ETHUSD",1733961446762,1.0802971,3830.1,3829.2,0.8054]
["bitfinex","ETHUSD",1733961446763,0.2422348,3829.5,3829.2,0.8054]
["bitfinex","ETHUSD",1733961447006,0.30931138,3829.8,3829.2,0.8054]
["bitfinex","ETHUSD",1733961447291,0.551546,3829.7,3829.2,0.8054]
["bitfinex","ETHUSD",1733961447456,0.30931138,3829.6,3829.2,0.8054]
["bitfinex","ETHUSD",1733961447796,0.24227145,3829.5,3829.2,0.8054]
["bitfinex","ETHUSD",1733961447948,0.30931138,3829.6,3829.2,0.8054]
["bitfinex","ETHUSD",1733961448144,0.24225047,3829.5,3829.2,0.8054]
["bitfinex","ETHUSD",1733961448344,0.24225047,3829.4,3829.2,0.8054]
["bitfinex","ETHUSD",1733961448586,2.61111,3829.8,3829.2,0.8054]
["bitfinex","ETHUSD",1733961448901,0.55253363,3829.7,3829.2,0.8054]
["bitfinex","ETHUSD",1733961449193,0.55253363,3829.6,3829.2,0.8054]
["bitfinex","ETHUSD",1733961449343,0.55253363,3829.5,3829.2,0.8054]
["bitfinex","ETHUSD",1733961449548,0.24233931,3829.4,3829.2,0.8054]
["bitfinex","ETHUSD",1733961449847,0.24233931,3829.3,3829.2,0.8054]
["bitfinex","ETHUSD",1733961450395,0.24249139,3829.3,3829.2,0.8054]
["bitfinex","ETHUSD",1733961450801,2.85395139,3829.3,3828.8,0.8118]
["bitfinex","ETHUSD",1733961451003,0.55288334,3829.2,3828.5,0.8118]
["bitfinex","ETHUSD",1733961451294,1.0802971,3829.4,3828.5,0.8118]
["bitfinex","ETHUSD",1733961451295,3.16446334,3829.1,3828.5,0.8118]
["bitfinex","ETHUSD",1733961451485,0.55288334,3829.0,3828.5,0.8118]
["bitfinex","ETHUSD",1733961451648,0.55288334,3828.9,3828.5,0.8118]
["bitfinex","ETHUSD",1733961451854,0.55288334,3828.8,3828.5,0.8118]
["bitfinex","ETHUSD",1733961452071,0.24249139,3828.7,3828.5,0.8118]
["bitfinex","ETHUSD",1733961452294,0.31007646,3829.0,3828.5,0.8118]
["bitfinex","ETHUSD",1733961452508,0.55221937,3828.9,3828.5,0.8118]
["bitfinex","ETHUSD",1733961452791,0.24214291,3828.8,3828.5,0.8118]
["bitfinex","ETHUSD",1733961452945,0.24214291,3828.7,3828.5,0.8118]
["bitfinex","ETHUSD",1733961453146,0.31007646,3829.0,3828.5,0.997465]
["bitfinex","ETHUSD",1733961453357,0.24205552,3828.9,3828.5,0.8118]
["bitfinex","ETHUSD",1733961453545,2.61145,3829.3,3828.5,0.8118]
["bitfinex","ETHUSD",1733961453746,0.55188746,3829.2,3828.5,0.8118]
["bitfinex","ETHUSD",1733961453997,0.55188746,3829.1,3828.5,0.8118]
["bitfinex","ETHUSD",1733961454202,0.55188746,3829.0,3828.5,0.8118]
["bitfinex","ETHUSD",1733961454499,0.2420559,3828.9,3828.5,0.8118]
["bitfinex","ETHUSD",1733961454693,0.2420559,3828.8,3828.5,0.997465]
["bitfinex","ETHUSD",1733961454867,0.55183208,3829.8,3828.8,0.8118]
["bitfinex","ETHUSD",1733961455066,0.55183208,3829.7,3829.1,0.8118]
["bitfinex","ETHUSD",1733961455278,0.24200052,3829.6,3829.1,0.8118]
["bitfinex","ETHUSD",1733961455483,0.30983156,3830.0,3829.2,0.185645]
["bitfinex","ETHUSD",1733961455788,3.6911371,3830.2,3829.2,0.185645]
["bitfinex","ETHUSD",1733961455789,0.55185598,3829.9,3829.2,0.185645]
["bitfinex","ETHUSD",1733961456095,0.55185598,3829.8,3829.2,0.185645]
["bitfinex","ETHUSD",1733961456261,0.24202442,3829.7,3829.2,0.185645]
["bitfinex","ETHUSD",1733961456454,0.24203864,3829.6,3829.2,1.0446]
["bitfinex","ETHUSD",1733961456797,0.30983156,3829.9,3829.3,0.7538]
["bitfinex","ETHUSD",1733961456948,0.5518706,3829.8,3829.3,0.7538]
["bitfinex","ETHUSD",1733961457144,0.24203904,3829.7,3829.3,0.7538]
["bitfinex","ETHUSD",1733961457394,0.24203904,3829.6,3829.3,0.7538]
["bitfinex","ETHUSD",1733961457576,0.24203904,3829.5,3829.3,0.7538]
["bitfinex","ETHUSD",1733961457776,0.30983156,3829.8,3829.3,0.7538]
["bitfinex","ETHUSD",1733961458001,0.24204335,3829.7,3829.3,0.7538]
["bitfinex","ETHUSD",1733961458203,0.55187491,3829.6,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458362,3.6913371,3829.9,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458363,0.24204335,3829.5,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458580,3.6913371,3829.9,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458581,0.24204335,3829.4,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458797,3.6913371,3829.9,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458798,0.30983156,3829.6,3829.1,0.7538]
["bitfinex","ETHUSD",1733961458999,0.24200858,3829.5,3829.1,0.7538]
["bitfinex","ETHUSD",1733961459200,0.24200858,3829.4,3829.1,0.7538]
["bitfinex","ETHUSD",1733961459509,0.30983156,3829.6,3829.1,0.7538]
["bitfinex","ETHUSD",1733961459708,0.24198694,3829.5,3829.1,0.7538]
["bitfinex","ETHUSD",1733961459862,0.24198694,3829.4,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460065,0.30973994,3829.7,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460263,0.55172707,3829.6,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460598,3.6913371,3829.9,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460599,0.24198713,3829.5,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460748,0.24198713,3829.4,3829.1,0.7538]
["bitfinex","ETHUSD",1733961460950,0.30973994,3829.6,3829.1,0.7538]
["bitfinex","ETHUSD",1733961461144,0.24199992,3829.5,3829.1,0.933651]
["bitfinex","ETHUSD",1733961461349,0.24199992,3829.4,3829.1,0.7538]
["bitfinex","ETHUSD",1733961461678,1.08277416,3830.3,3828.9,1.04467]
["bitfinex","ETHUSD",1733961461679,0.24201041,3829.6,3829.4,0.7538]
["bitfinex","ETHUSD",1733961461880,0.24202403,3829.7,3829.4,0.7538]
["bitfinex","ETHUSD",1733961462082,0.30977393,3830.1,3829.4,0.7538]
["bitfinex","ETHUSD",1733961462285,1.0802971,3830.3,3829.4,0.7538]
["bitfinex","ETHUSD",1733961462286,0.55180108,3830.0,3829.4,0.7538]
["bitfinex","ETHUSD",1733961462504,0.24202715,3829.9,3829.5,0.179837]
["bitfinex","ETHUSD",1733961462652,0.24202715,3829.8,3829.5,0.179837]
["bitfinex","ETHUSD",1733961462853,0.30977393,3830.0,3829.5,0.179837]
["bitfinex","ETHUSD",1733961463183,0.24199846,3829.9,3829.5,0.179837]
["bitfinex","ETHUSD",1733961463391,0.24199846,3829.8,3829.5,0.179837]
["bitfinex","ETHUSD",1733961463554,0.30977393,3830.0,3829.5,0.179837]
["bitfinex","ETHUSD",1733961463901,0.24198843,3829.9,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961464082,0.24198843,3829.8,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961464265,0.30977393,3830.0,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961464466,0.24198229,3829.9,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961464672,0.24198229,3829.8,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961464855,0.30977393,3830.0,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961465051,0.24198996,3829.9,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961465257,0.24198996,3829.8,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961465467,0.30977393,3830.2,3829.6,0.1978207]
["bitfinex","ETHUSD",1733961465667,0.55180558,3830.1,3829.4,1.79834]
["bitfinex","ETHUSD",1733961465880,1.0802971,3830.3,3829.4,1.79834]
["bitfinex","ETHUSD",1733961465881,0.24203165,3830.0,3829.5,0.90438189]
["bitfinex","ETHUSD",1733961466113,0.24203165,3829.9,3829.5,0.90438189]
["bitfinex","ETHUSD",1733961466407,0.24203165,3829.8,3829.5,0.90438189]
["bitfinex","ETHUSD",1733961466591,1.0802971,3830.3,3829.5,0.90438189]
["bitfinex","ETHUSD",1733961466758,1.08277416,3830.4,3829.4,0.7538]
["bitfinex","ETHUSD",1733961466759,3.6912771,3830.0,3829.4,0.7538]
["bitfinex","ETHUSD",1733961466965,0.55194164,3829.9,3829.4,0.7538]
["bitfinex","ETHUSD",1733961467207,0.24208393,3829.8,3829.4,0.7538]
["bitfinex","ETHUSD",1733961467389,0.24208393,3829.7,3829.4,0.7538]
["bitfinex","ETHUSD",1733961467596,0.24208393,3829.6,3829.4,0.7538]
["bitfinex","ETHUSD",1733961467790,0.24208393,3829.5,3829.4,0.7538]
["bitfinex","ETHUSD",1733961468719,0.30985771,3829.9,3829.4,0.7538]
["bitfinex","ETHUSD",1733961468867,3.6912771,3830.0,3829.4,0.7538]
["bitfinex","ETHUSD",1733961468868,0.55194518,3829.8,3829.4,0.7538]
["bitfinex","ETHUSD",1733961469068,0.55194518,3829.7,3829.4,0.7538]
["bitfinex","ETHUSD",1733961469270,0.24208747,3829.6,3829.4,0.7538]
["bitfinex","ETHUSD",1733961469508,0.24208747,3829.5,3829.4,0.7538]
["bitfinex","ETHUSD",1733961469717,3.6912771,3830.0,3829.4,0.7538]
["bitfinex","ETHUSD",1733961470020,0.55200524,3829.9,3829.4,0.7538]
["bitfinex","ETHUSD",1733961470319,0.24210762,3829.8,3829.4,0.7538]
["bitfinex","ETHUSD",1733961470498,0.24210762,3829.7,3829.4,0.7538]
["bitfinex","ETHUSD",1733961470711,1.0802971,3830.0,3829.4,0.7538]
["bitfinex","ETHUSD",1733961470874,0.24205863,3829.9,3829.4,0.7538]
["bitfinex","ETHUSD",1733961471069,0.24205863,3829.8,3829.4,0.7538]
["bitfinex","ETHUSD",1733961471274,0.24205863,3829.7,3829.4,0.7538]
["bitfinex","ETHUSD",1733961471615,0.24205663,3829.9,3829.4,0.7538]
["bitfinex","ETHUSD",1733961471822,0.24205663,3829.8,3829.5,0.90435122]
["bitfinex","ETHUSD",1733961472026,0.30989762,3830.1,3829.5,1.28393683]
["bitfinex","ETHUSD",1733961472177,0.24205791,3830.0,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961472491,0.24205791,3829.9,3829.6,0.9043356]
["bitfinex","ETHUSD",1733961472822,0.30989762,3830.2,3829.6,0.9043356]
["bitfinex","ETHUSD",1733961473020,0.30984155,3830.2,3829.6,0.9043356]
["bitfinex","ETHUSD",1733961473259,0.2420642,3830.1,3829.6,0.9043356]
["bitfinex","ETHUSD",1733961473431,0.2420642,3830.0,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961473729,0.2420642,3829.9,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961473891,0.30984155,3830.2,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961474094,0.2421041,3830.1,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961474297,0.2421041,3830.0,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961474530,0.2421041,3829.9,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961474684,0.30984155,3830.2,3829.5,0.37958561]
["bitfinex","ETHUSD",1733961474880,0.2420894,3830.1,3829.4,1.79834]
["bitfinex","ETHUSD",1733961475081,0.2420894,3830.0,3829.5,2.26067783]
["bitfinex","ETHUSD",1733961475380,1.62416124,3830.7,3829.4,1.79834]
["bitfinex","ETHUSD",1733961475381,0.24215515,3830.1,3829.7,0.8251]
["bitfinex","ETHUSD",1733961475620,0.24215703,3830.3,3829.8,0.8251]
["bitfinex","ETHUSD",1733961475831,3.94708242,3831.2,3829.8,0.8251]
["bitfinex","ETHUSD",1733961475832,0.30996633,3830.6,3829.9,0.41786983]
["bitfinex","ETHUSD",1733961476121,0.30996633,3830.9,3830.0,0.9042125]
["bitfinex","ETHUSD",1733961476416,3.16257101,3830.8,3829.8,0.8251]
["bitfinex","ETHUSD",1733961476614,3.16257409,3830.7,3829.9,2.2598609]
["bitfinex","ETHUSD",1733961476815,0.24217468,3830.6,3830.0,0.90394436]
["bitfinex","ETHUSD",1733961477024,0.24217468,3830.5,3829.8,0.8251]
["bitfinex","ETHUSD",1733961477244,0.24217468,3830.4,3829.9,0.90394982]
["bitfinex","ETHUSD",1733961477453,0.24217468,3830.3,3829.8,0.8251]
["bitfinex","ETHUSD",1733961477647,0.24217468,3830.6,3829.9,3.35264493]
["bitfinex","ETHUSD",1733961477850,0.24217468,3830.8,3830.0,4.39702493]
["bitfinex","ETHUSD",1733961478015,0.2421333,3830.9,3830.2,0.8251]
["bitfinex","ETHUSD",1733961478368,0.24202227,3831.2,3830.3,2.25882219]
["bitfinex","ETHUSD",1733961478497,2.92000941,3831.3,3830.4,0.90381496]
["bitfinex","ETHUSD",1733961478498,0.24202227,3831.1,3830.4,0.90381496]
["bitfinex","ETHUSD",1733961478698,2.6101,3831.3,3830.2,0.8251]
["bitfinex","ETHUSD",1733961478699,0.24202227,3831.0,3830.2,0.8251]
["bitfinex","ETHUSD",1733961478899,0.24202227,3831.2,3830.3,2.25834115]
["bitfinex","ETHUSD",1733961479147,0.24202227,3831.1,3830.2,0.8251]
["bitfinex","ETHUSD",1733961479456,0.24202227,3831.2,3830.3,0.9030087]
["bitfinex","ETHUSD",1733961479595,2.6101,3831.3,3830.3,0.9030087]
["bitfinex","ETHUSD",1733961479596,0.24202227,3831.1,3830.3,0.9030087]
["bitfinex","ETHUSD",1733961479803,0.24202227,3831.2,3830.3,0.9030087]
["bitfinex","ETHUSD",1733961480152,0.24202227,3831.1,3830.2,2.7724287]
["bitfinex","ETHUSD",1733961480315,0.24202227,3831.2,3830.3,2.97633653]
["bitfinex","ETHUSD",1733961480650,0.24202227,3831.1,3830.3,0.71892358]
["bitfinex","ETHUSD",1733961480916,0.24202227,3831.2,3830.3,0.71892358]
["bitfinex","ETHUSD",1733961481073,0.24202227,3831.1,3830.2,0.8251]
["bitfinex","ETHUSD",1733961481279,0.24202227,3831.2,3830.3,0.90295192]
["bitfinex","ETHUSD",1733961481459,2.6101,3831.3,3830.3,0.90295192]
["bitfinex","ETHUSD",1733961481460,0.24202227,3831.1,3830.3,0.90295192]
["bitfinex","ETHUSD",1733961481781,0.24189007,3831.2,3830.3,0.90295192]
["bitfinex","ETHUSD",1733961481984,2.61029,3831.0,3830.2,0.8251]
["bitfinex","ETHUSD",1733961482625,2.85226772,3830.9,3830.2,0.8251]
["bitfinex","ETHUSD",1733961482825,2.61037,3830.9,3829.9,0.7527]
["bitfinex","ETHUSD",1733961483060,1.0802971,3831.1,3829.9,0.7527]
["bitfinex","ETHUSD",1733961483061,0.2418909,3830.8,3830.0,0.90254593]
["bitfinex","ETHUSD",1733961483377,2.61064,3830.5,3829.6,0.7527]
["bitfinex","ETHUSD",1733961483528,2.6107,3830.4,3829.6,0.7527]
["bitfinex","ETHUSD",1733961483960,1.38998054,3830.8,3829.6,0.7527]
["bitfinex","ETHUSD",1733961484142,2.8524373,3830.7,3829.7,0.90254034]
["bitfinex","ETHUSD",1733961484356,2.8524373,3830.7,3829.7,1.98283744]
["bitfinex","ETHUSD",1733961484357,0.2419173,3830.6,3829.7,1.98283744]
["bitfinex","ETHUSD",1733961484565,2.61052,3830.7,3829.7,1.98283744]
["bitfinex","ETHUSD",1733961484566,0.2419173,3830.5,3829.7,1.0802971]
["bitfinex","ETHUSD",1733961484741,0.2419173,3830.6,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961485098,0.2419173,3830.5,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961485375,0.2419173,3830.6,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961485525,0.2419173,3830.5,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961485725,0.2419173,3830.6,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961485967,0.2419173,3830.5,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961486179,0.2419173,3830.6,3829.8,0.28775071]
["bitfinex","ETHUSD",1733961486725,2.8525473,3830.5,3829.6,0.7527]
["bitfinex","ETHUSD",1733961486927,0.2419173,3830.4,3829.6,0.7527]
["bitfinex","ETHUSD",1733961488026,2.8524173,3830.7,3829.6,0.7527]
["bitfinex","ETHUSD",1733961488265,0.2419173,3830.6,3829.6,0.7527]
["bitfinex","ETHUSD",1733961488473,0.2419173,3830.7,3830.2,0.8185]
["bitfinex","ETHUSD",1733961488646,0.2419173,3831.1,3830.2,0.8185]
["bitfinex","ETHUSD",1733961488840,0.2419173,3831.0,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489081,0.2419173,3830.9,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489232,0.2419173,3831.2,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489423,0.2419173,3831.1,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489659,0.2419173,3831.0,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489829,2.61012,3831.3,3830.3,0.186285]
["bitfinex","ETHUSD",1733961489830,0.2419173,3831.2,3830.3,0.186285]
["bitfinex","ETHUSD",1733961490041,0.2419173,3831.1,3830.3,0.186285]
["bitfinex","ETHUSD",1733961490268,0.2419173,3831.0,3830.3,0.186285]
["bitfinex","ETHUSD",1733961490576,0.2419173,3831.2,3830.3,0.186285]
["bitfinex","ETHUSD",1733961490878,0.2419173,3831.1,3830.3,0.186285]
["bitfinex","ETHUSD",1733961491062,2.61012,3831.3,3830.2,0.8185]
["bitfinex","ETHUSD",1733961491063,2.61012,3831.3,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961491375,0.24202731,3831.2,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961491586,0.24202731,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961491742,0.24202731,3831.0,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961491948,0.24202731,3830.9,3830.2,0.8185]
["bitfinex","ETHUSD",1733961492143,0.24202731,3831.0,3830.2,0.8185]
["bitfinex","ETHUSD",1733961493479,0.24202731,3831.3,3830.2,0.8185]
["bitfinex","ETHUSD",1733961493785,1.0802971,3831.4,3830.2,0.8185]
["bitfinex","ETHUSD",1733961493786,0.24202731,3831.2,3830.2,0.8185]
["bitfinex","ETHUSD",1733961493962,0.24202731,3831.1,3830.2,0.8185]
["bitfinex","ETHUSD",1733961494168,1.39009205,3831.4,3830.3,0.186285]
["bitfinex","ETHUSD",1733961494483,2.8520937,3831.3,3830.3,0.186285]
["bitfinex","ETHUSD",1733961494683,0.24199762,3831.2,3830.3,0.186285]
["bitfinex","ETHUSD",1733961494853,0.24199762,3831.1,3830.3,0.186285]
["bitfinex","ETHUSD",1733961495033,0.24199762,3831.2,3830.3,0.186285]
["bitfinex","ETHUSD",1733961495241,0.24199762,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961495434,0.24199762,3831.2,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961495641,0.24199762,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961495952,0.24199762,3831.0,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961496157,0.24199762,3831.2,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961496359,0.24199762,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961496575,0.24199762,3831.0,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961496750,0.24199762,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961497098,0.24199762,3831.0,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961497317,0.24199762,3831.1,3830.4,0.2049135]
["bitfinex","ETHUSD",1733961497495,0.24199762,3831.0,3830.5,0.8185]
["bitfinex","ETHUSD",1733961497662,0.24199762,3831.4,3830.5,1.0802971]
["bitfinex","ETHUSD",1733961497863,0.24199762,3831.3,3830.6,0.8185]
["bitfinex","ETHUSD",1733961498054,2.91978519,3831.5,3830.6,0.8185]
["bitfinex","ETHUSD",1733961498055,0.24199762,3831.2,3830.6,0.8185]
["bitfinex","ETHUSD",1733961498364,0.24199762,3831.1,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961498686,0.24199762,3831.4,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961499003,0.24199762,3831.3,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961499176,0.24199762,3831.2,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961499359,0.24199762,3831.1,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961499565,0.24199762,3831.4,3830.8,0.22135952]
["bitfinex","ETHUSD",1733961499800,0.24199762,3831.3,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500125,2.61,3831.5,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500126,0.24199762,3831.2,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500418,0.30978519,3831.4,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500419,0.24199762,3831.1,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500718,2.91967519,3831.6,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961500866,0.55205899,3831.5,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961501066,0.55205899,3831.4,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961501292,0.2422738,3831.3,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961501569,0.2422738,3831.2,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961501808,0.30978519,3831.5,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961502108,2.60989,3831.6,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961502109,0.55211971,3831.4,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961502308,0.24233452,3831.3,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961502491,0.24233452,3831.2,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961502802,0.24233452,3831.1,3830.7,0.31479806]
["bitfinex","ETHUSD",1733961503113,0.24235578,3831.0,3830.6,0.8185]
["bitfinex","ETHUSD",1733961503264,2.61021,3831.1,3830.6,0.8185]
["bitfinex","ETHUSD",1733961503462,0.2424007,3831.0,3830.6,0.8185]
["bitfinex","ETHUSD",1733961503659,0.2424007,3830.9,3830.0,0.8125]
["bitfinex","ETHUSD",1733961503913,0.2424007,3830.8,3830.1,0.5985932]
["bitfinex","ETHUSD",1733961504113,2.61,3831.5,3830.1,0.5985932]
["bitfinex","ETHUSD",1733961504114,0.2424007,3830.7,3830.1,0.5985932]
["bitfinex","ETHUSD",1733961504416,0.24242699,3830.6,3830.0,0.8125]
["bitfinex","ETHUSD",1733961504608,0.31030605,3830.9,3830.0,0.8125]
["bitfinex","ETHUSD",1733961504791,0.24249999,3830.8,3830.0,0.8125]
["bitfinex","ETHUSD",1733961505111,0.24249999,3830.7,3830.0,0.8125]
["bitfinex","ETHUSD",1733961505282,0.24249999,3830.6,3830.0,0.8125]
["bitfinex","ETHUSD",1733961505611,0.24249999,3830.5,3830.0,1.00177971]
["bitfinex","ETHUSD",1733961505915,0.24249999,3830.4,3830.0,1.00177971]
["bitfinex","ETHUSD",1733961506078,2.61036,3830.9,3830.0,1.00177971]
["bitfinex","ETHUSD",1733961506283,0.55287815,3830.8,3830.0,1.00177971]
["bitfinex","ETHUSD",1733961506588,0.55287815,3830.7,3830.0,1.00177971]
["bitfinex","ETHUSD",1733961506790,0.55287815,3830.6,3830.1,0.20820768]
["bitfinex","ETHUSD",1733961507000,0.2425721,3830.5,3830.1,0.20820768]
["bitfinex","ETHUSD",1733961507403,0.2425721,3830.4,3830.1,0.20820768]
["bitfinex","ETHUSD",1733961507589,0.31030605,3830.8,3830.1,0.20820768]
["bitfinex","ETHUSD",1733961507783,2.61022,3831.1,3830.2,0.8125]
["bitfinex","ETHUSD",1733961507784,0.55299685,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961507980,0.2426908,3830.6,3830.2,1.01901077]
["bitfinex","ETHUSD",1733961508219,0.2426908,3830.5,3830.2,1.01901077]
["bitfinex","ETHUSD",1733961508528,0.31064892,3830.8,3830.2,1.01901077]
["bitfinex","ETHUSD",1733961508731,0.55335218,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961509030,0.24270326,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961509329,0.24270326,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961509533,0.31064892,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961509684,0.55334794,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961509885,0.24269902,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961510099,0.24269902,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961510386,0.31065549,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961510587,0.55335375,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961510888,0.24269826,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961511143,0.24269826,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961511331,0.31065549,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961511532,0.55329774,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961511775,0.24264225,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961511976,0.24264225,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961512181,0.31065549,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961512337,0.55330488,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961512529,0.24264939,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961512732,0.24264939,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961512960,0.31065549,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961513183,0.24266836,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961513351,0.31065549,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961513551,0.24271374,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961513769,2.61038,3830.9,3830.2,0.8125]
["bitfinex","ETHUSD",1733961513986,0.55340404,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961514195,0.55340404,3830.7,3830.2,1.02260048]
["bitfinex","ETHUSD",1733961514477,0.2427202,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961514633,0.2427202,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961514847,0.2427202,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961515044,0.31069919,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961515289,0.24279181,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961515589,0.24279181,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961515789,0.31069919,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961516122,0.24282234,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961516314,0.24282234,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961516592,0.31069919,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961516893,0.24282794,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961517081,0.24282794,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961517280,0.31081977,3830.7,3830.2,0.8125]
["bitfinex","ETHUSD",1733961517485,0.5536906,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961517665,0.24287083,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961517850,0.24287083,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518049,0.31087366,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518299,0.24287041,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518464,0.24287041,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518671,0.3109048,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518853,2.61042,3830.8,3830.2,0.8125]
["bitfinex","ETHUSD",1733961518854,0.24289839,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961519197,0.24289839,3830.4,3830.2,0.8125]
["bitfinex","ETHUSD",1733961519364,0.31091027,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961519697,2.61029,3831.0,3830.2,0.8125]
["bitfinex","ETHUSD",1733961519698,0.24289202,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961519913,2.61029,3831.0,3830.2,0.8125]
["bitfinex","ETHUSD",1733961520193,0.55379404,3830.9,3830.2,0.8125]
["bitfinex","ETHUSD",1733961520351,0.55379404,3830.8,3830.2,1.00306349]
["bitfinex","ETHUSD",1733961520548,0.55379404,3830.7,3830.2,1.00306349]
["bitfinex","ETHUSD",1733961520797,0.55379404,3830.6,3830.2,0.8125]
["bitfinex","ETHUSD",1733961520967,0.24289212,3830.5,3830.2,0.8125]
["bitfinex","ETHUSD",1733961521300,0.31092443,3830.8,3830.3,1.45432126]
["bitfinex","ETHUSD",1733961521596,0.2429218,3830.7,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961521764,0.2429218,3830.6,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961522097,0.2429218,3830.5,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961523159,2.61023,3831.1,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961523359,1.44788655,3831.0,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961523575,0.55384817,3830.9,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961523771,0.55384817,3830.8,3830.4,0.90432126]
["bitfinex","ETHUSD",1733961523988,0.55384817,3830.7,3830.4,1.24031688]
["bitfinex","ETHUSD",1733961524204,0.2429158,3830.6,3830.4,0.33599562]
["bitfinex","ETHUSD",1733961524519,0.2429158,3830.5,3830.4,0.33599562]
["bitfinex","ETHUSD",1733961524672,0.2429158,3830.5,3830.4,1.16829562]
["bitfinex","ETHUSD",1733961524872,0.31093237,3831.1,3830.5,0.8323]
["bitfinex","ETHUSD",1733961525055,0.55385474,3831.0,3830.6,2.26093612]
["bitfinex","ETHUSD",1733961525260,0.24292237,3830.9,3830.7,0.90438016]
["bitfinex","ETHUSD",1733961525459,0.24292237,3830.8,3830.5,0.8323]
["bitfinex","ETHUSD",1733961525698,0.24292495,3830.7,3830.6,1.30931156]
["bitfinex","ETHUSD",1733961527508,0.28052546,3830.7,3830.6,1.30931156]
["bitfinex","ETHUSD",1733961528285,0.03760051,3830.7,3830.6,9.17260736]
["bitfinex","ETHUSD",1733961528479,0.03760051,3830.7,3830.6,13.30969323]
["bitfinex","ETHUSD",1733961528807,0.03760051,3830.7,3830.6,10.57613609]
["bitfinex","ETHUSD",1733961530616,0.03760051,3830.7,3830.6,13.30683296]
["bitfinex","ETHUSD",1733961531111,0.03760051,3830.7,3830.6,10.57613609]
["bitfinex","ETHUSD",1733961531486,0.03760051,3830.7,3830.6,12.76083037]
["bitfinex","ETHUSD",1733961532982,0.03760051,3830.7,3830.6,10.57613609]
["bitfinex","ETHUSD",1733961533515,0.03760051,3830.7,3830.6,12.22971381]
["bitfinex","ETHUSD",1733961534023,0.03760051,3830.7,3830.6,12.2141179]
["bitfinex","ETHUSD",1733961534177,0.03760051,3830.7,3830.6,14.39881218]
["bitfinex","ETHUSD",1733961534378,0.03760051,3830.7,3830.6,12.2141179]
["bitfinex","ETHUSD",1733961535101,0.03760051,3830.7,3830.6,11.17733737]
["bitfinex","ETHUSD",1733961535303,0.03760051,3830.7,3830.6,8.81136597]
["bitfinex","ETHUSD",1733961535612,0.03760051,3830.7,3830.6,9.90316499]
["bitfinex","ETHUSD",1733961536330,0.03760051,3830.7,3830.6,10.45316499]
["bitfinex","ETHUSD",1733961538002,0.03760051,3830.7,3830.6,11.49738499]
["bitfinex","ETHUSD",1733961539076,0.03760051,3830.7,3830.6,10.40558597]
["bitfinex","ETHUSD",1733961539487,0.03760051,3830.7,3830.6,13.83879111]
["bitfinex","ETHUSD",1733961539816,0.03760051,3830.7,3830.6,10.40558597]
["bitfinex","ETHUSD",1733961541511,0.03760051,3830.7,3830.6,11.49570394]
["bitfinex","ETHUSD",1733961542641,0.03760051,3830.7,3830.6,10.40434725]
["bitfinex","ETHUSD",1733961543056,0.03760051,3830.7,3830.6,11.49570394]
["bitfinex","ETHUSD",1733961543237,0.03760051,3830.7,3830.6,10.40434725]
["bitfinex","ETHUSD",1733961545112,0.03760051,3830.7,3830.6,11.49570394]
["bitfinex","ETHUSD",1733961545514,0.03760051,3830.7,3830.6,10.40434725]
["bitfinex","ETHUSD",1733961545753,0.03760051,3830.7,3830.6,11.49551532]
["bitfinex","ETHUSD",1733961546054,0.03760051,3830.7,3830.6,10.40434725]
["bitfinex","ETHUSD",1733961550777,0.03760051,3830.7,3830.6,10.40377805]
["bitfinex","ETHUSD",1733961552763,0.03760051,3830.7,3830.6,10.40400268]
["bitfinex","ETHUSD",1733961553894,0.03760051,3830.7,3830.6,4.72948558]
["bitfinex","ETHUSD",1733961554096,0.03760051,3830.7,3830.6,1.97774024]
["bitfinex","ETHUSD",1733961554301,0.03760051,3830.7,3830.6,1.0802971]
["bitfinex","ETHUSD",1733961555368,0.03760051,3830.7,3830.0,1.86416807]
["bitfinex","ETHUSD",1733961555573,0.03760051,3830.7,3830.1,2.79433989]
["bitfinex","ETHUSD",1733961555885,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961556097,0.24255073,3830.6,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961556286,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961556512,0.24251615,3830.6,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961556841,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961557139,0.24252007,3830.6,3830.2,1.49700236]
["bitfinex","ETHUSD",1733961557341,0.03760051,3830.7,3830.2,1.49700236]
["bitfinex","ETHUSD",1733961557703,0.2424942,3830.6,3830.2,1.49700236]
["bitfinex","ETHUSD",1733961558045,0.03760051,3830.7,3830.2,1.49700236]
["bitfinex","ETHUSD",1733961558046,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961558338,0.03760051,3830.7,3830.0,1.0802971]
["bitfinex","ETHUSD",1733961558339,0.24248982,3830.6,3830.0,1.0802971]
["bitfinex","ETHUSD",1733961558541,0.24242011,3830.5,3829.9,1.0802971]
["bitfinex","ETHUSD",1733961558841,2.64812051,3830.7,3829.9,1.0802971]
["bitfinex","ETHUSD",1733961559138,0.24242852,3830.6,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961559308,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961563445,0.03760051,3830.7,3830.5,1.0802971]
["bitfinex","ETHUSD",1733961563646,0.03760051,3830.7,3830.6,1.83082]
["bitfinex","ETHUSD",1733961563989,0.03760051,3830.7,3830.6,0.7866]
["bitfinex","ETHUSD",1733961564302,0.03760051,3830.7,3830.6,2.23105052]
["bitfinex","ETHUSD",1733961564503,0.03760051,3830.7,3830.6,2.34225489]
["bitfinex","ETHUSD",1733961564715,0.03760051,3830.7,3830.6,1.29803489]
["bitfinex","ETHUSD",1733961564926,0.03760051,3830.7,3830.6,0.40023052]
["bitfinex","ETHUSD",1733961568118,0.03760051,3830.7,3830.2,1.0802971]
["bitfinex","ETHUSD",1733961568306,0.03760051,3830.7,3830.3,0.89819315]
["bitfinex","ETHUSD",1733961568504,0.03760051,3830.7,3830.3,1.0802971]
["bitfinex","ETHUSD",1733961571319,0.03760051,3830.7,3830.0,1.0802971]
["bitfinex","ETHUSD",1733961571519,0.03760051,3830.7,3830.1,2.24579616]
["bitfinex","ETHUSD",1733961571725,0.03760051,3830.7,3830.0,1.0802971]
["bitfinex","ETHUSD",1733961571951,0.03760051,3830.7,3830.1,0.8982879]
["bitfinex","ETHUSD",1733961573032,0.03760051,3830.7,3830.3,1.0802971]
["bitfinex","ETHUSD",1733961576513,0.03760051,3830.7,3830.4,0.89834785]
["bitfinex","ETHUSD",1733961576715,0.03760051,3830.7,3830.6,2.1245171]
["bitfinex","ETHUSD",1733961576935,0.03760051,3830.7,3830.6,3.02286495]
["bitfinex","ETHUSD",1733961577147,0.03760051,3830.7,3830.6,1.0802971]
["bitfinex","ETHUSD",1733961577335,0.03760051,3830.7,3830.6,1.45687062]
["bitfinex","ETHUSD",1733961577830,0.03760051,3830.7,3830.6,2.35523724]
["bitfinex","ETHUSD",1733961580438,0.03760051,3830.7,3830.6,3.39945724]
["bitfinex","ETHUSD",1733961580741,0.03760051,3830.7,3830.6,4.74723795]
["bitfinex","ETHUSD",1733961581538,0.03760051,3830.7,3830.6,6.63120602]
["bitfinex","ETHUSD",1733961582449,0.03760051,3830.7,3830.6,5.54003795]
["bitfinex","ETHUSD",1733961583191,0.03760051,3830.7,3830.6,6.63120602]
["bitfinex","ETHUSD",1733961583756,0.03760051,3830.7,3830.6,5.54003795]
["bitfinex","ETHUSD",1733961584855,0.03760051,3830.7,3830.6,6.63120602]
["bitfinex","ETHUSD",1733961585069,0.03760051,3830.7,3830.6,5.58698602]
["bitfinex","ETHUSD",1733961585273,0.03760051,3830.7,3830.6,4.50668892]
["bitfinex","ETHUSD",1733961586578,0.03760051,3830.7,3830.6,3.41552085]
["bitfinex","ETHUSD",1733961588239,0.03760051,3830.7,3830.6,7.39458743]
["bitfinex","ETHUSD",1733961590236,0.03760051,3830.7,3830.6,5.75685086]
["bitfinex","ETHUSD",1733961591792,0.03760051,3830.7,3830.6,7.94178872]
["bitfinex","ETHUSD",1733961594920,0.03760051,3830.7,3830.6,5.75685086]
["bitfinex","ETHUSD",1733961595743,0.03760051,3830.7,3830.6,8.75685086]
["bitfinex","ETHUSD",1733961595902,0.03760051,3830.7,3830.6,8.74874391]
["bitfinex","ETHUSD",1733961597435,0.03760051,3830.7,3830.6,11.47909359]
["bitfinex","ETHUSD",1733961598660,0.03760051,3830.7,3830.6,8.74874391]