{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":313182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733788800427,0.79065824,3718.1,3715.9,0.9126]
["bitfinex","ETHUSD",1733788800772,0.9269,3718.0,3715.9,0.9126]
["bitfinex","ETHUSD",1733788800971,0.4145657,3717.9,3715.9,0.9126]
["bitfinex","ETHUSD",1733788801195,0.17175582,3717.8,3715.9,0.9126]
["bitfinex","ETHUSD",1733788801896,0.42058106,3717.7,3715.9,0.9126]
["bitfinex","ETHUSD",1733788802979,0.9269,3717.6,3714.9,2.18]
["bitfinex","ETHUSD",1733788803206,1.71755824,3717.6,3715.0,0.9126]
["bitfinex","ETHUSD",1733788803979,0.9269,3717.5,3715.0,0.9126]
["bitfinex","ETHUSD",1733788804207,1.00447217,3717.4,3715.0,0.9126]
["bitfinex","ETHUSD",1733788804610,0.62837963,3717.4,3715.0,0.9126]
["bitfinex","ETHUSD",1733788805262,1.00447217,3717.4,3715.0,0.93950884]
["bitfinex","ETHUSD",1733788805464,1.00447217,3717.4,3715.1,0.9126]
["bitfinex","ETHUSD",1733788805760,0.37609254,3717.3,3715.1,0.9126]
["bitfinex","ETHUSD",1733788805939,0.19313722,3717.2,3715.1,0.9126]
["bitfinex","ETHUSD",1733788806315,0.56922976,3717.2,3715.1,0.9126]
["bitfinex","ETHUSD",1733788806516,0.9269,3717.1,3715.1,0.9126]
["bitfinex","ETHUSD",1733788806757,1.71755824,3717.1,3715.1,0.9126]
["bitfinex","ETHUSD",1733788806953,0.42084434,3716.7,3715.1,0.9126]
["bitfinex","ETHUSD",1733788807149,1.71755824,3716.6,3715.1,0.9126]
["bitfinex","ETHUSD",1733788807323,1.71755824,3716.6,3713.0,0.2]
["bitfinex","ETHUSD",1733788807324,1.25154026,3716.5,3714.5,0.9126]
["bitfinex","ETHUSD",1733788807525,0.79065824,3716.4,3714.5,0.9126]
["bitfinex","ETHUSD",1733788807727,1.0377,3716.3,3714.5,0.9126]
["bitfinex","ETHUSD",1733788807956,1.0377,3716.1,3712.8,1.0117]
["bitfinex","ETHUSD",1733788808172,1.0377,3715.9,3712.8,1.0117]
["bitfinex","ETHUSD",1733788808466,0.61740152,3715.8,3712.8,1.0117]
["bitfinex","ETHUSD",1733788808670,0.20283582,3715.8,3713.2,1.0117]
["bitfinex","ETHUSD",1733788808971,0.20283582,3715.8,3713.6,2.18]
["bitfinex","ETHUSD",1733788809264,1.17325106,3716.4,3713.8,4.0117]
["bitfinex","ETHUSD",1733788809565,1.17325106,3716.4,3713.9,1.0117]
["bitfinex","ETHUSD",1733788809772,0.4145657,3716.3,3713.9,1.0117]
["bitfinex","ETHUSD",1733788810456,0.79065824,3716.3,3713.9,1.0117]
["bitfinex","ETHUSD",1733788810657,0.37609254,3716.2,3713.9,1.0117]
["bitfinex","ETHUSD",1733788810849,0.61095663,3716.1,3713.9,1.0117]
["bitfinex","ETHUSD",1733788811444,0.98704917,3716.1,3713.9,1.0117]
["bitfinex","ETHUSD",1733788811657,1.0414,3716.0,3713.9,1.0117]
["bitfinex","ETHUSD",1733788811857,0.4145657,3715.9,3713.9,1.0117]
["bitfinex","ETHUSD",1733788812062,1.41749254,3715.8,3713.9,1.0117]
["bitfinex","ETHUSD",1733788812258,0.61777152,3715.7,3713.9,1.0117]
["bitfinex","ETHUSD",1733788812593,0.37609254,3715.6,3713.9,1.0117]
["bitfinex","ETHUSD",1733788812752,0.61777152,3715.7,3714.0,0.02692473]
["bitfinex","ETHUSD",1733788812753,0.20320582,3715.7,3714.0,0.02692473]
["bitfinex","ETHUSD",1733788813085,0.20320582,3715.7,3714.1,0.9932]
["bitfinex","ETHUSD",1733788813254,0.13305444,3716.0,3714.3,0.9932]
["bitfinex","ETHUSD",1733788813451,1.0414,3716.6,3714.3,0.9932]
["bitfinex","ETHUSD",1733788813655,0.79065824,3716.5,3714.3,0.9932]
["bitfinex","ETHUSD",1733788814751,1.0414,3716.3,3714.3,0.9932]
["bitfinex","ETHUSD",1733788814954,0.79065824,3716.2,3714.3,0.9932]
["bitfinex","ETHUSD",1733788815184,0.18320582,3716.1,3714.3,0.9932]
["bitfinex","ETHUSD",1733788815386,0.79065824,3716.0,3714.3,0.9932]
["bitfinex","ETHUSD",1733788816044,1.0414,3715.9,3714.3,0.9932]
["bitfinex","ETHUSD",1733788816247,0.79065824,3715.8,3714.3,0.9932]
["bitfinex","ETHUSD",1733788816676,1.0414,3715.7,3712.9,0.9932]
["bitfinex","ETHUSD",1733788816880,1.46231177,3715.5,3712.9,0.9932]
["bitfinex","ETHUSD",1733788817178,0.79065824,3715.4,3712.9,0.9932]
["bitfinex","ETHUSD",1733788817356,1.2414,3715.3,3712.9,0.9932]
["bitfinex","ETHUSD",1733788817556,0.79065824,3715.2,3712.9,0.9932]
["bitfinex","ETHUSD",1733788818173,1.0414,3714.6,3712.9,0.9932]
["bitfinex","ETHUSD",1733788818343,4.0414,3715.0,3712.9,0.9932]
["bitfinex","ETHUSD",1733788818708,0.66039,3714.9,3712.9,0.9932]
["bitfinex","ETHUSD",1733788818988,1.0482292,3714.9,3712.9,0.9932]
["bitfinex","ETHUSD",1733788819143,0.3878392,3714.8,3712.9,0.9932]
["bitfinex","ETHUSD",1733788819345,0.66039,3714.9,3712.9,0.9932]
["bitfinex","ETHUSD",1733788819545,0.55592622,3715.5,3711.5,0.1625806]
["bitfinex","ETHUSD",1733788819546,1.59732622,3715.5,3713.1,0.9932]
["bitfinex","ETHUSD",1733788819775,1.0414,3716.0,3713.5,0.9932]
["bitfinex","ETHUSD",1733788819940,0.18320582,3716.1,3713.7,3.0]
["bitfinex","ETHUSD",1733788820150,0.42090235,3716.3,3713.9,0.9932]
["bitfinex","ETHUSD",1733788820492,0.00773198,3714.7,3714.4,0.9932]
["bitfinex","ETHUSD",1733788820652,0.13100319,3717.1,3714.6,3.0]
["bitfinex","ETHUSD",1733788820855,0.3878392,3717.4,3714.9,3.0]
["bitfinex","ETHUSD",1733788821055,0.42081437,3717.5,3715.1,0.9932]
["bitfinex","ETHUSD",1733788821056,0.18500536,3717.3,3715.1,0.9932]
["bitfinex","ETHUSD",1733788821454,0.18500536,3717.3,3715.3,0.9932]
["bitfinex","ETHUSD",1733788821697,0.13249164,3717.5,3715.6,0.9932]
["bitfinex","ETHUSD",1733788822179,0.3878392,3718.1,3715.6,2.18]
["bitfinex","ETHUSD",1733788822382,1.31583268,3719.5,3715.9,0.9932]
["bitfinex","ETHUSD",1733788822543,1.31583268,3719.5,3715.7,0.12690542]
["bitfinex","ETHUSD",1733788822544,1.0414,3719.5,3716.1,0.9932]
["bitfinex","ETHUSD",1733788822743,1.40772506,3719.5,3716.4,0.9932]
["bitfinex","ETHUSD",1733788823074,0.50709757,3719.4,3716.6,0.9932]
["bitfinex","ETHUSD",1733788823446,0.50709757,3719.4,3716.7,1.02009919]
["bitfinex","ETHUSD",1733788823662,0.14077251,3719.4,3717.1,0.9932]
["bitfinex","ETHUSD",1733788823875,0.14077251,3719.4,3716.4,0.2]
["bitfinex","ETHUSD",1733788823876,0.13274666,3719.5,3717.3,3.0]
["bitfinex","ETHUSD",1733788824083,0.36632506,3719.3,3717.4,0.9932]
["bitfinex","ETHUSD",1733788824395,1.3741092,3719.2,3717.4,0.9932]
["bitfinex","ETHUSD",1733788824546,0.36632506,3719.1,3717.4,0.9932]
["bitfinex","ETHUSD",1733788824745,0.69903426,3719.1,3717.4,0.9932]
["bitfinex","ETHUSD",1733788825003,0.17404343,3719.0,3717.4,0.9932]
["bitfinex","ETHUSD",1733788825210,1.0414,3719.7,3717.4,0.9932]
["bitfinex","ETHUSD",1733788825504,0.36632506,3719.6,3717.4,0.9932]
["bitfinex","ETHUSD",1733788826147,0.3327092,3719.5,3717.4,0.9932]
["bitfinex","ETHUSD",1733788826450,3.4263,3719.2,3717.4,0.9932]
["bitfinex","ETHUSD",1733788826677,1.0586,3718.9,3715.7,1.0484]
["bitfinex","ETHUSD",1733788826900,0.69903426,3718.8,3715.7,1.0484]
["bitfinex","ETHUSD",1733788827204,4.0586,3718.7,3715.7,1.0484]
["bitfinex","ETHUSD",1733788827407,0.69903426,3718.6,3715.7,1.0484]
["bitfinex","ETHUSD",1733788827704,0.89903426,3718.6,3715.7,1.0484]
["bitfinex","ETHUSD",1733788827909,1.0586,3718.3,3715.7,1.0484]
["bitfinex","ETHUSD",1733788828058,0.36632506,3718.2,3715.8,1.0484]
["bitfinex","ETHUSD",1733788828636,0.2,3717.8,3715.8,1.0484]
["bitfinex","ETHUSD",1733788828759,0.2,3717.6,3715.8,1.0484]
["bitfinex","ETHUSD",1733788828961,0.69903426,3717.5,3715.8,1.0484]
["bitfinex","ETHUSD",1733788829320,3.0,3717.3,3715.8,1.0484]
["bitfinex","ETHUSD",1733788829499,3.0,3717.3,3714.8,1.0484]
["bitfinex","ETHUSD",1733788829500,1.0586,3716.7,3714.8,1.0484]
["bitfinex","ETHUSD",1733788829665,0.36632506,3716.6,3714.8,1.0484]
["bitfinex","ETHUSD",1733788829861,0.69903426,3716.6,3714.8,1.0484]
["bitfinex","ETHUSD",1733788830158,3.2,3716.1,3713.0,1.0484]
["bitfinex","ETHUSD",1733788830361,1.0586,3715.0,3713.0,1.0484]
["bitfinex","ETHUSD",1733788830628,0.36632506,3714.9,3713.0,1.0484]
["bitfinex","ETHUSD",1733788831978,2.69266,3713.8,3713.0,1.0484]
["bitfinex","ETHUSD",1733788832181,2.69282,3713.6,3713.0,1.0484]
["bitfinex","ETHUSD",1733788832757,5.69203,3714.7,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833009,1.0586,3715.0,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833010,0.569203,3714.6,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833162,2.6923,3714.3,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833362,2.69244,3714.1,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833563,2.69311,3713.2,3713.0,1.0484]
["bitfinex","ETHUSD",1733788833965,2.69323,3713.0,3711.6,1.0484]
["bitfinex","ETHUSD",1733788834192,2.69418,3711.7,3711.6,1.0484]
["bitfinex","ETHUSD",1733788834566,2.69418,3711.7,3711.5,0.09887663]
["bitfinex","ETHUSD",1733788834567,3.0,3711.6,3711.5,0.09887663]
["bitfinex","ETHUSD",1733788834766,3.0,3711.6,3711.5,6.63e-06]
["bitfinex","ETHUSD",1733788835213,2.69478,3710.9,3709.1,0.02695306]
["bitfinex","ETHUSD",1733788835413,2.69478,3710.9,3709.1,2.20695306]
["bitfinex","ETHUSD",1733788835615,0.269478,3710.8,3709.1,2.20695306]
["bitfinex","ETHUSD",1733788835911,3.0,3711.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733788836120,2.6943,3711.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733788836276,3.13701705,3712.1,3709.4,4.90279942]
["bitfinex","ETHUSD",1733788836478,3.0,3712.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733788836690,3.0,3712.2,3709.8,0.0269458]
["bitfinex","ETHUSD",1733788836916,3.531944,3712.9,3711.4,2.69437]
["bitfinex","ETHUSD",1733788836917,0.838634,3712.9,3711.4,2.69437]
["bitfinex","ETHUSD",1733788837109,2.69287,3713.6,3710.8,2.69478]
["bitfinex","ETHUSD",1733788837110,0.13551402,3713.4,3710.9,0.026942]
["bitfinex","ETHUSD",1733788837302,1.0586,3713.7,3710.9,3.02694049]
["bitfinex","ETHUSD",1733788837303,2.69306,3713.3,3710.9,3.02694049]
["bitfinex","ETHUSD",1733788837505,2.69306,3713.3,3711.8,1.0484]
["bitfinex","ETHUSD",1733788837711,1.0586,3713.7,3711.8,1.0484]
["bitfinex","ETHUSD",1733788837712,2.6932,3713.1,3711.8,1.0484]
["bitfinex","ETHUSD",1733788838011,1.0586,3713.7,3711.8,1.0484]
["bitfinex","ETHUSD",1733788838012,2.69293,3713.5,3711.8,1.0484]
["bitfinex","ETHUSD",1733788838223,0.38866683,3713.4,3711.8,1.0067]
["bitfinex","ETHUSD",1733788838432,0.38866683,3713.4,3711.8,0.8999]
["bitfinex","ETHUSD",1733788838597,2.69321,3713.1,3711.8,0.8999]
["bitfinex","ETHUSD",1733788838776,0.13513827,3713.7,3712.0,2.69392]
["bitfinex","ETHUSD",1733788838982,2.6926,3713.9,3712.0,2.69392]
["bitfinex","ETHUSD",1733788839214,1.0586,3714.2,3711.8,0.8999]
["bitfinex","ETHUSD",1733788839215,1.39461141,3714.2,3711.8,0.8999]
["bitfinex","ETHUSD",1733788839423,0.36632506,3714.1,3711.8,0.8999]
["bitfinex","ETHUSD",1733788839595,0.29351701,3714.0,3711.8,0.8999]
["bitfinex","ETHUSD",1733788839801,0.569203,3714.6,3711.9,3.02693663]
["bitfinex","ETHUSD",1733788840127,0.569203,3714.6,3712.0,3.0]
["bitfinex","ETHUSD",1733788840329,0.569203,3714.6,3711.9,4.90091663]
["bitfinex","ETHUSD",1733788840330,0.70095776,3714.6,3713.1,2.69313]
["bitfinex","ETHUSD",1733788840648,0.36632506,3715.2,3712.4,0.02693018]
["bitfinex","ETHUSD",1733788840787,0.13511174,3715.0,3713.8,2.69264]
["bitfinex","ETHUSD",1733788841132,2.6114,3715.9,3712.5,2.7205257]
["bitfinex","ETHUSD",1733788841133,1.0586,3716.0,3712.9,3.02692451]
["bitfinex","ETHUSD",1733788841281,1.0586,3716.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733788841484,0.13724678,3716.1,3714.6,0.972]
["bitfinex","ETHUSD",1733788841793,0.28281768,3716.0,3714.6,0.972]
["bitfinex","ETHUSD",1733788842008,0.28281768,3716.0,3715.0,2.69177]
["bitfinex","ETHUSD",1733788842321,2.69072,3716.5,3715.0,2.69177]
["bitfinex","ETHUSD",1733788842495,0.36632506,3717.0,3714.6,0.972]
["bitfinex","ETHUSD",1733788842897,1.17290682,3717.1,3714.8,3.0]
["bitfinex","ETHUSD",1733788842898,0.13630682,3717.1,3714.8,3.0]
["bitfinex","ETHUSD",1733788843093,0.36632506,3717.1,3715.0,0.972]
["bitfinex","ETHUSD",1733788843285,2.68998,3717.5,3715.0,0.972]
["bitfinex","ETHUSD",1733788843286,2.69067,3716.6,3715.0,0.972]
["bitfinex","ETHUSD",1733788843520,0.269067,3716.5,3715.0,0.972]
["bitfinex","ETHUSD",1733788844111,3.0,3716.5,3715.0,0.972]
["bitfinex","ETHUSD",1733788844312,0.36632506,3717.0,3715.0,0.972]
["bitfinex","ETHUSD",1733788844532,2.69073,3716.5,3715.0,0.972]
["bitfinex","ETHUSD",1733788844938,2.69041,3716.9,3715.0,0.972]
["bitfinex","ETHUSD",1733788845104,0.501815,3717.0,3715.0,0.972]
["bitfinex","ETHUSD",1733788845105,2.69122,3715.8,3715.0,0.972]
["bitfinex","ETHUSD",1733788845308,0.269122,3715.8,3714.2,0.972]
["bitfinex","ETHUSD",1733788845534,2.691,3716.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733788845706,2.69115,3715.9,3714.2,0.972]
["bitfinex","ETHUSD",1733788845907,2.69115,3715.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733788846112,1.0366,3716.5,3714.2,0.972]
["bitfinex","ETHUSD",1733788846348,2.69154,3715.4,3714.2,0.972]
["bitfinex","ETHUSD",1733788846525,0.269154,3715.3,3714.2,0.972]
["bitfinex","ETHUSD",1733788846699,4.0366,3716.5,3714.2,0.972]
["bitfinex","ETHUSD",1733788846700,3.0,3715.6,3714.2,0.972]
["bitfinex","ETHUSD",1733788846898,3.0,3715.5,3714.2,0.972]
["bitfinex","ETHUSD",1733788847326,2.69138,3715.6,3714.2,0.972]
["bitfinex","ETHUSD",1733788847327,3.0,3715.8,3714.2,3.6643]
["bitfinex","ETHUSD",1733788847635,2.69138,3715.6,3714.2,3.66434]
["bitfinex","ETHUSD",1733788847820,1.0366,3716.5,3714.2,3.66434]
["bitfinex","ETHUSD",1733788847821,2.69177,3715.1,3714.2,0.972]
["bitfinex","ETHUSD",1733788848022,2.69154,3715.4,3714.2,0.972]
["bitfinex","ETHUSD",1733788848221,0.269154,3715.3,3714.2,0.972]
["bitfinex","ETHUSD",1733788848860,0.269154,3715.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733788848861,2.69197,3714.8,3713.1,0.972]
["bitfinex","ETHUSD",1733788849005,3.0,3715.1,3713.1,0.972]
["bitfinex","ETHUSD",1733788849355,2.69171,3715.1,3713.1,3.66515]
["bitfinex","ETHUSD",1733788849645,2.69207,3714.7,3713.3,2.69298]
["bitfinex","ETHUSD",1733788849850,2.69207,3714.7,3713.1,0.972]
["bitfinex","ETHUSD",1733788849851,3.0,3714.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733788850001,6.09241123,3715.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733788850002,3.261142,3714.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733788850206,2.69196,3714.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733788850430,2.69208,3714.6,3713.2,0.02692553]
["bitfinex","ETHUSD",1733788850630,2.69208,3714.6,3713.1,3.6651]
["bitfinex","ETHUSD",1733788850631,2.67023267,3714.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733788850803,3.0,3714.9,3713.5,2.69283]
["bitfinex","ETHUSD",1733788851006,3.40078123,3715.3,3713.4,0.972]
["bitfinex","ETHUSD",1733788851203,2.69193,3714.8,3713.4,3.66492]
["bitfinex","ETHUSD",1733788851431,3.0,3714.9,3713.4,3.66492]
["bitfinex","ETHUSD",1733788851432,0.44373812,3715.2,3713.4,0.972]
["bitfinex","ETHUSD",1733788851734,2.69195,3714.8,3713.4,0.972]
["bitfinex","ETHUSD",1733788851896,2.69202,3714.7,3713.4,0.972]
["bitfinex","ETHUSD",1733788852097,3.40078123,3715.3,3713.6,0.972]
["bitfinex","ETHUSD",1733788852098,0.269154,3715.3,3713.6,0.972]
["bitfinex","ETHUSD",1733788852301,0.269154,3715.3,3714.1,2.6924]
["bitfinex","ETHUSD",1733788852538,0.269154,3715.3,3713.8,0.972]
["bitfinex","ETHUSD",1733788852715,2.6913,3715.7,3714.2,2.69234]
["bitfinex","ETHUSD",1733788852912,1.0366,3716.0,3714.3,0.972]
["bitfinex","ETHUSD",1733788853251,2.69151,3715.4,3714.3,0.972]
["bitfinex","ETHUSD",1733788853405,2.69113,3715.9,3714.3,0.972]
["bitfinex","ETHUSD",1733788853602,3.0,3715.7,3714.3,0.972]
["bitfinex","ETHUSD",1733788853911,0.569121,3715.6,3714.3,0.972]
["bitfinex","ETHUSD",1733788854446,0.13704784,3716.0,3714.3,0.972]
["bitfinex","ETHUSD",1733788854601,2.69165,3715.2,3714.3,0.972]
["bitfinex","ETHUSD",1733788854796,2.69133,3715.7,3714.3,0.972]
["bitfinex","ETHUSD",1733788855045,2.69133,3715.7,3714.3,3.66429]
["bitfinex","ETHUSD",1733788855424,2.69092,3716.2,3714.3,0.972]
["bitfinex","ETHUSD",1733788855425,2.69144,3715.5,3714.3,0.972]
["bitfinex","ETHUSD",1733788855637,3.0,3716.1,3714.4,2.6922]
["bitfinex","ETHUSD",1733788855816,0.86909,3716.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733788856218,2.69129,3715.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733788856420,0.86909,3716.0,3714.3,0.972]
["bitfinex","ETHUSD",1733788856616,2.69164,3715.2,3714.3,0.972]
["bitfinex","ETHUSD",1733788856801,2.69149,3715.5,3714.3,0.972]
["bitfinex","ETHUSD",1733788857015,0.53827,3715.5,3714.3,0.972]
["bitfinex","ETHUSD",1733788857217,1.00190591,3716.0,3714.3,0.972]
["bitfinex","ETHUSD",1733788857218,2.69165,3715.2,3714.3,0.972]
["bitfinex","ETHUSD",1733788857439,2.69189,3714.9,3714.3,0.972]
["bitfinex","ETHUSD",1733788858437,2.69172,3715.1,3714.3,0.972]
["bitfinex","ETHUSD",1733788858943,0.86909,3716.0,3714.3,0.972]
["bitfinex","ETHUSD",1733788859110,2.69108,3716.0,3715.0,1.0369]
["bitfinex","ETHUSD",1733788859312,0.13744388,3716.2,3715.0,1.0369]
["bitfinex","ETHUSD",1733788859512,2.69132,3715.7,3715.0,1.0369]
["bitfinex","ETHUSD",1733788859837,2.69145,3715.5,3715.0,1.0369]
["bitfinex","ETHUSD",1733788860216,2.6911,3716.0,3715.0,1.0369]
["bitfinex","ETHUSD",1733788860217,2.69157,3715.3,3715.0,1.0369]
["bitfinex","ETHUSD",1733788860417,2.960727,3715.3,3715.0,1.0369]
["bitfinex","ETHUSD",1733788860617,2.69171,3715.1,3715.0,1.0369]
["bitfinex","ETHUSD",1733788860842,2.69179,3715.0,3714.5,1.0369]
["bitfinex","ETHUSD",1733788861160,2.69186,3714.9,3714.5,1.0369]
["bitfinex","ETHUSD",1733788861346,0.269186,3714.9,3714.5,1.0369]
["bitfinex","ETHUSD",1733788861550,2.69115,3715.9,3714.5,1.0369]
["bitfinex","ETHUSD",1733788861862,2.82379298,3716.3,3715.0,1.0369]
["bitfinex","ETHUSD",1733788862065,1.0034,3717.1,3714.7,2.18]
["bitfinex","ETHUSD",1733788862370,2.69099,3716.1,3714.9,1.0369]
["bitfinex","ETHUSD",1733788862663,2.69079,3716.4,3715.1,3.72861]
["bitfinex","ETHUSD",1733788862827,2.69081,3716.4,3715.1,1.0369]
["bitfinex","ETHUSD",1733788863029,2.69081,3716.4,3715.2,1.0369]
["bitfinex","ETHUSD",1733788863256,0.269081,3716.4,3715.2,1.0369]
["bitfinex","ETHUSD",1733788863727,2.69099,3716.1,3715.2,1.0369]
["bitfinex","ETHUSD",1733788863947,2.69157,3715.3,3715.2,1.0369]
["bitfinex","ETHUSD",1733788864162,4.0034,3716.2,3713.9,4.0369]
["bitfinex","ETHUSD",1733788864364,2.69158,3715.3,3714.1,4.0369]
["bitfinex","ETHUSD",1733788864565,3.0,3716.1,3714.1,4.0369]
["bitfinex","ETHUSD",1733788864771,2.69175,3715.1,3714.1,1.0369]
["bitfinex","ETHUSD",1733788864966,2.69158,3715.3,3714.1,4.0369]
["bitfinex","ETHUSD",1733788865267,2.69175,3715.1,3714.1,1.0369]
["bitfinex","ETHUSD",1733788865477,2.6918,3715.0,3714.1,1.0369]
["bitfinex","ETHUSD",1733788865646,0.669434,3716.0,3714.1,1.0369]
["bitfinex","ETHUSD",1733788865972,2.69236,3714.2,3714.1,1.0369]
["bitfinex","ETHUSD",1733788866144,2.69281,3713.6,3712.8,1.0369]
["bitfinex","ETHUSD",1733788866470,3.0,3714.4,3712.8,1.0369]
["bitfinex","ETHUSD",1733788866666,2.69299,3713.4,3712.8,1.0369]
["bitfinex","ETHUSD",1733788866988,2.69229,3714.3,3712.8,1.0369]
["bitfinex","ETHUSD",1733788866989,2.69317,3713.1,3712.8,1.0369]
["bitfinex","ETHUSD",1733788867165,3.0,3714.0,3712.8,1.0369]
["bitfinex","ETHUSD",1733788867365,2.69324,3713.0,3712.8,1.0369]
["bitfinex","ETHUSD",1733788867800,0.13399096,3714.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733788867949,1.10579944,3714.8,3713.2,1.0369]
["bitfinex","ETHUSD",1733788867950,3.0,3714.6,3713.2,1.0369]
["bitfinex","ETHUSD",1733788868153,1.0034,3715.2,3713.2,1.0369]
["bitfinex","ETHUSD",1733788868351,2.69246,3714.1,3713.2,1.0369]
["bitfinex","ETHUSD",1733788868569,1.13856887,3715.2,3713.2,1.0369]
["bitfinex","ETHUSD",1733788868863,1.13856887,3715.2,3712.1,2.18]
["bitfinex","ETHUSD",1733788868864,2.69195,3714.8,3713.6,1.0369]
["bitfinex","ETHUSD",1733788869178,0.29314164,3715.6,3713.9,1.0369]
["bitfinex","ETHUSD",1733788869358,2.69227,3714.4,3713.9,1.0369]
["bitfinex","ETHUSD",1733788869547,2.69135,3715.6,3713.9,1.0369]
["bitfinex","ETHUSD",1733788869548,5.38284,3715.5,3713.9,1.0369]
["bitfinex","ETHUSD",1733788869747,2.69135,3715.6,3713.9,1.0369]
["bitfinex","ETHUSD",1733788869748,2.69223,3714.4,3713.9,1.0369]
["bitfinex","ETHUSD",1733788870345,3.0,3715.3,3713.9,1.0369]
["bitfinex","ETHUSD",1733788870681,2.69251,3714.0,3713.9,1.0369]
["bitfinex","ETHUSD",1733788870895,2.69251,3714.0,3712.7,3.0]
["bitfinex","ETHUSD",1733788871186,0.269251,3714.0,3712.8,0.9919]
["bitfinex","ETHUSD",1733788871346,3.0,3714.7,3713.1,0.9919]
["bitfinex","ETHUSD",1733788871546,5.69207,3714.7,3713.1,0.9919]
["bitfinex","ETHUSD",1733788871745,2.69237,3714.2,3713.1,0.9919]
["bitfinex","ETHUSD",1733788872015,2.69252,3714.0,3713.1,0.9919]
["bitfinex","ETHUSD",1733788872287,2.69262,3713.9,3713.1,0.9919]
["bitfinex","ETHUSD",1733788872442,0.85200203,3714.5,3713.1,0.9919]
["bitfinex","ETHUSD",1733788872647,0.13588029,3714.8,3713.1,0.9919]
["bitfinex","ETHUSD",1733788872862,2.69257,3714.0,3713.1,0.9919]
["bitfinex","ETHUSD",1733788873262,1.0091,3714.4,3713.1,0.9919]
["bitfinex","ETHUSD",1733788873447,2.69309,3713.2,3711.4,0.9919]
["bitfinex","ETHUSD",1733788873647,2.66743356,3714.4,3711.4,0.9919]
["bitfinex","ETHUSD",1733788873648,4.10579944,3713.9,3711.4,0.9919]
["bitfinex","ETHUSD",1733788873851,3.0,3713.3,3711.4,0.9919]
["bitfinex","ETHUSD",1733788874071,1.0091,3713.1,3711.4,0.9919]
["bitfinex","ETHUSD",1733788874270,2.69411,3711.8,3711.4,0.9919]
["bitfinex","ETHUSD",1733788874685,2.69418,3711.7,3711.4,0.9919]
["bitfinex","ETHUSD",1733788874886,2.69426,3711.6,3711.4,0.9919]
["bitfinex","ETHUSD",1733788875054,4.10579944,3712.9,3711.4,0.9919]
["bitfinex","ETHUSD",1733788875386,5.69345,3712.7,3711.4,0.9919]
["bitfinex","ETHUSD",1733788875552,2.69399,3712.0,3711.4,0.9919]
["bitfinex","ETHUSD",1733788875749,2.6942,3711.7,3711.4,0.9919]
["bitfinex","ETHUSD",1733788875952,2.6942,3711.7,3710.1,2.18]
["bitfinex","ETHUSD",1733788875953,2.69397,3712.0,3710.2,0.9919]
["bitfinex","ETHUSD",1733788876184,2.69385,3712.2,3710.2,0.9919]
["bitfinex","ETHUSD",1733788876185,3.0,3712.1,3710.2,0.9919]
["bitfinex","ETHUSD",1733788876386,2.6944,3711.5,3710.2,0.9919]
["bitfinex","ETHUSD",1733788876552,2.6944,3711.5,3710.2,3.68716]
["bitfinex","ETHUSD",1733788876752,3.263345,3712.0,3710.2,0.9919]
["bitfinex","ETHUSD",1733788876953,2.69419,3711.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733788877297,2.69428,3711.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733788877650,3.263345,3712.0,3709.9,2.18]
["bitfinex","ETHUSD",1733788877651,0.569385,3712.0,3710.9,2.69471]
["bitfinex","ETHUSD",1733788877851,0.569385,3712.0,3710.4,0.9919]
["bitfinex","ETHUSD",1733788877852,0.3263255,3712.0,3711.1,0.9919]
["bitfinex","ETHUSD",1733788878057,2.69419,3711.7,3711.1,0.9919]
["bitfinex","ETHUSD",1733788878257,2.6936,3712.5,3711.1,0.9919]
["bitfinex","ETHUSD",1733788878452,2.69396,3712.0,3709.8,0.9919]
["bitfinex","ETHUSD",1733788878652,2.69435,3711.5,3709.9,0.02695181]
["bitfinex","ETHUSD",1733788878855,1.10579944,3712.6,3710.7,0.9919]
["bitfinex","ETHUSD",1733788879155,2.69311,3713.2,3712.2,0.9919]
["bitfinex","ETHUSD",1733788879355,1.65833356,3713.6,3712.2,0.9919]
["bitfinex","ETHUSD",1733788879587,0.5764133,3713.8,3712.2,0.9919]
["bitfinex","ETHUSD",1733788879906,2.69273,3713.7,3712.2,0.9919]
["bitfinex","ETHUSD",1733788880064,1.0091,3714.1,3712.2,0.9919]
["bitfinex","ETHUSD",1733788880065,2.69258,3713.9,3712.2,0.9919]
["bitfinex","ETHUSD",1733788880263,2.69305,3713.3,3712.2,0.9919]
["bitfinex","ETHUSD",1733788880464,1.13996227,3714.1,3712.2,0.9919]
["bitfinex","ETHUSD",1733788880868,2.69339,3712.8,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881099,2.24576171,3714.1,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881100,2.69347,3712.7,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881253,0.269347,3712.7,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881460,1.10579944,3713.9,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881658,2.69348,3712.7,3712.2,0.9919]
["bitfinex","ETHUSD",1733788881889,2.69325,3713.0,3712.2,0.9919]
["bitfinex","ETHUSD",1733788882101,3.0,3713.5,3712.2,0.9919]
["bitfinex","ETHUSD",1733788882396,2.69347,3712.7,3712.2,0.9919]
["bitfinex","ETHUSD",1733788882790,2.69374,3712.3,3711.1,3.9919]
["bitfinex","ETHUSD",1733788882960,2.69359,3712.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733788883161,0.269347,3712.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733788883495,3.0,3713.6,3712.2,0.9919]
["bitfinex","ETHUSD",1733788883808,2.69302,3713.3,3712.2,0.9919]
["bitfinex","ETHUSD",1733788884019,2.69312,3713.2,3712.2,0.9919]
["bitfinex","ETHUSD",1733788884300,2.69374,3712.3,3712.2,0.9919]
["bitfinex","ETHUSD",1733788884456,2.69361,3712.5,3711.9,0.9919]
["bitfinex","ETHUSD",1733788884665,2.69367,3712.4,3711.9,0.9919]
["bitfinex","ETHUSD",1733788885211,0.269367,3712.4,3710.3,0.9714]
["bitfinex","ETHUSD",1733788885425,0.269367,3712.4,3709.6,0.1]
["bitfinex","ETHUSD",1733788885426,4.0139,3712.5,3710.5,0.9714]
["bitfinex","ETHUSD",1733788885707,2.6945,3711.3,3710.5,0.9714]
["bitfinex","ETHUSD",1733788885919,2.69426,3711.6,3710.5,0.9714]
["bitfinex","ETHUSD",1733788886201,3.0,3712.2,3710.5,0.9714]
["bitfinex","ETHUSD",1733788886418,2.69441,3711.4,3710.5,0.9714]
["bitfinex","ETHUSD",1733788886718,0.569374,3712.1,3710.5,0.9714]
["bitfinex","ETHUSD",1733788886719,2.69494,3710.7,3710.5,0.9714]
["bitfinex","ETHUSD",1733788886859,2.69494,3710.7,3709.2,2.18]
["bitfinex","ETHUSD",1733788886860,1.0139,3711.4,3709.2,0.9714]
["bitfinex","ETHUSD",1733788887063,3.0,3711.3,3709.8,0.9714]
["bitfinex","ETHUSD",1733788887266,2.695,3710.6,3709.8,0.9714]
["bitfinex","ETHUSD",1733788887460,2.69565,3709.7,3709.3,0.9714]
["bitfinex","ETHUSD",1733788887700,3.06115506,3710.8,3709.3,0.9714]
["bitfinex","ETHUSD",1733788887701,3.0,3710.3,3709.3,0.9714]
["bitfinex","ETHUSD",1733788888210,1.71187195,3711.2,3709.3,0.9714]
["bitfinex","ETHUSD",1733788888211,2.6949,3710.7,3709.3,0.9714]
["bitfinex","ETHUSD",1733788888425,1.71187195,3711.2,3709.3,0.9714]
["bitfinex","ETHUSD",1733788888426,2.695,3710.6,3709.3,0.9714]
["bitfinex","ETHUSD",1733788888711,2.69483,3710.8,3709.5,0.9185]
["bitfinex","ETHUSD",1733788888926,3.264313,3710.8,3709.5,3.61426]
["bitfinex","ETHUSD",1733788889066,0.569483,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733788889267,3.30061251,3711.2,3710.0,0.9185]
["bitfinex","ETHUSD",1733788889495,0.9623,3712.0,3710.0,0.9185]
["bitfinex","ETHUSD",1733788889670,3.36632506,3711.6,3710.0,0.9185]
["bitfinex","ETHUSD",1733788889865,2.69454,3711.2,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890088,2.69474,3711.0,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890293,3.0,3711.8,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890294,2.6943,3711.6,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890499,0.56943,3711.5,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890666,2.69449,3711.3,3710.0,0.9185]
["bitfinex","ETHUSD",1733788890872,0.56943,3711.5,3710.0,0.9185]
["bitfinex","ETHUSD",1733788891132,2.69452,3711.3,3710.0,0.9185]
["bitfinex","ETHUSD",1733788891305,3.0,3711.3,3710.0,0.9185]
["bitfinex","ETHUSD",1733788891481,2.69466,3711.1,3710.0,0.9185]
["bitfinex","ETHUSD",1733788892276,2.6947,3711.0,3710.0,0.9185]
["bitfinex","ETHUSD",1733788892679,0.56943,3711.5,3710.0,0.9185]
["bitfinex","ETHUSD",1733788892885,3.0,3711.3,3710.0,0.9185]
["bitfinex","ETHUSD",1733788893136,2.69493,3710.7,3710.0,0.9185]
["bitfinex","ETHUSD",1733788893278,2.6951,3710.5,3710.0,0.9185]
["bitfinex","ETHUSD",1733788893710,2.69522,3710.3,3710.0,0.9185]
["bitfinex","ETHUSD",1733788894419,2.69469,3711.0,3710.0,0.9185]
["bitfinex","ETHUSD",1733788894718,2.69494,3710.7,3710.0,0.9185]
["bitfinex","ETHUSD",1733788895021,2.69548,3710.0,3708.7,0.9185]
["bitfinex","ETHUSD",1733788895217,3.0,3710.6,3708.7,0.9185]
["bitfinex","ETHUSD",1733788895424,2.69559,3709.8,3708.7,0.9185]
["bitfinex","ETHUSD",1733788895738,2.69561,3709.8,3708.7,0.9185]
["bitfinex","ETHUSD",1733788896226,2.69567,3709.7,3708.7,0.9185]
["bitfinex","ETHUSD",1733788896539,0.3,3710.5,3708.9,3.61469]
["bitfinex","ETHUSD",1733788896540,2.69525,3710.3,3708.9,3.61469]
["bitfinex","ETHUSD",1733788896836,2.69525,3710.3,3708.0,2.18]
["bitfinex","ETHUSD",1733788896837,0.3,3710.5,3709.1,0.9185]
["bitfinex","ETHUSD",1733788896999,0.3,3710.5,3708.9,0.9185]
["bitfinex","ETHUSD",1733788897000,2.69505,3710.5,3708.9,0.9185]
["bitfinex","ETHUSD",1733788897314,1.0961867,3711.1,3708.9,0.9185]
["bitfinex","ETHUSD",1733788897528,2.6951,3710.5,3709.0,0.9185]
["bitfinex","ETHUSD",1733788897710,0.56943,3711.5,3709.3,3.0]
["bitfinex","ETHUSD",1733788897883,0.9623,3712.2,3710.2,0.9185]
["bitfinex","ETHUSD",1733788898083,0.365606,3712.1,3710.2,0.9185]
["bitfinex","ETHUSD",1733788898294,2.69454,3711.3,3710.2,0.9185]
["bitfinex","ETHUSD",1733788898493,5.38806,3711.9,3710.2,0.9185]
["bitfinex","ETHUSD",1733788898694,2.69499,3710.6,3710.2,0.9185]
["bitfinex","ETHUSD",1733788899649,2.6944,3711.4,3709.2,0.9185]
["bitfinex","ETHUSD",1733788899933,3.0,3710.8,3709.2,0.9185]
["bitfinex","ETHUSD",1733788900228,2.69549,3709.9,3709.2,0.9185]
["bitfinex","ETHUSD",1733788900430,2.69563,3709.7,3709.2,0.9185]
["bitfinex","ETHUSD",1733788901032,2.69563,3709.8,3709.2,0.9185]
["bitfinex","ETHUSD",1733788901236,2.6957,3709.7,3709.2,0.9185]
["bitfinex","ETHUSD",1733788901400,0.569563,3709.8,3709.2,0.9185]
["bitfinex","ETHUSD",1733788901731,2.69588,3709.4,3709.2,0.9185]
["bitfinex","ETHUSD",1733788902152,2.6958,3709.5,3709.2,0.9185]
["bitfinex","ETHUSD",1733788902319,2.69592,3709.3,3709.2,0.9185]
["bitfinex","ETHUSD",1733788903032,3.0,3709.6,3707.9,0.9188]
["bitfinex","ETHUSD",1733788903201,2.69578,3709.5,3707.9,0.9188]
["bitfinex","ETHUSD",1733788903403,3.361748,3709.4,3707.9,0.9188]
["bitfinex","ETHUSD",1733788903640,2.69601,3709.2,3708.1,0.9188]
["bitfinex","ETHUSD",1733788904100,0.13729333,3709.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733788904301,2.69586,3709.4,3708.2,0.9188]
["bitfinex","ETHUSD",1733788904516,1.0,3710.0,3709.2,0.9188]
["bitfinex","ETHUSD",1733788904728,1.0,3710.0,3709.3,0.02695614]
["bitfinex","ETHUSD",1733788904916,1.0,3710.0,3709.4,0.9188]
["bitfinex","ETHUSD",1733788905504,1.0,3710.0,3709.6,0.9188]
["bitfinex","ETHUSD",1733788905740,1.0,3710.0,3708.3,0.3]
["bitfinex","ETHUSD",1733788905741,1.0,3710.0,3709.7,0.9188]
["bitfinex","ETHUSD",1733788905938,1.0,3710.0,3709.9,0.9188]
["bitfinex","ETHUSD",1733788907162,0.94610254,3710.0,3709.9,0.9188]
["bitfinex","ETHUSD",1733788908414,0.94610254,3710.0,3708.1,0.9188]
["bitfinex","ETHUSD",1733788908640,2.69594,3709.3,3708.1,3.0988]
["bitfinex","ETHUSD",1733788908860,0.9632,3709.9,3708.1,3.61559]
["bitfinex","ETHUSD",1733788909152,2.69586,3709.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733788909365,2.69585,3709.4,3708.1,3.61558]
["bitfinex","ETHUSD",1733788909639,2.69594,3709.3,3708.1,3.61558]
["bitfinex","ETHUSD",1733788909956,2.696,3709.2,3708.1,0.9188]
["bitfinex","ETHUSD",1733788910126,2.696,3709.2,3708.1,3.61558]
["bitfinex","ETHUSD",1733788910452,2.696,3709.2,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788910453,0.94610254,3710.0,3708.7,0.9188]
["bitfinex","ETHUSD",1733788910617,3.64153254,3710.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733788910817,0.94610254,3710.0,3708.7,0.9188]
["bitfinex","ETHUSD",1733788911023,0.94610254,3710.0,3708.8,0.02695786]
["bitfinex","ETHUSD",1733788911244,0.94610254,3710.0,3709.1,0.9188]
["bitfinex","ETHUSD",1733788911402,0.94610254,3710.0,3708.7,2.18]
["bitfinex","ETHUSD",1733788911403,0.94610254,3710.0,3709.2,0.02695394]
["bitfinex","ETHUSD",1733788911605,0.94610254,3710.0,3708.7,0.9188]
["bitfinex","ETHUSD",1733788911606,2.696,3709.2,3708.7,0.9188]
["bitfinex","ETHUSD",1733788911904,0.2696,3709.2,3708.7,0.9188]
["bitfinex","ETHUSD",1733788912114,2.69607,3709.2,3708.7,0.9188]
["bitfinex","ETHUSD",1733788912553,2.69572,3709.6,3708.7,0.9188]
["bitfinex","ETHUSD",1733788912726,2.69611,3709.1,3708.7,0.9188]
["bitfinex","ETHUSD",1733788912911,2.696,3709.2,3708.7,0.9188]
["bitfinex","ETHUSD",1733788913368,3.0,3709.8,3708.7,0.9188]
["bitfinex","ETHUSD",1733788913525,0.67789839,3709.7,3708.7,0.9188]
["bitfinex","ETHUSD",1733788913725,2.69593,3709.3,3708.7,0.9188]
["bitfinex","ETHUSD",1733788913931,2.6957,3709.6,3708.7,0.9188]
["bitfinex","ETHUSD",1733788914159,2.696,3709.2,3708.7,0.9188]
["bitfinex","ETHUSD",1733788914347,3.0,3709.5,3708.7,0.9188]
["bitfinex","ETHUSD",1733788914550,3.0,3709.5,3707.8,0.9188]
["bitfinex","ETHUSD",1733788914551,0.9632,3709.3,3707.8,0.9188]
["bitfinex","ETHUSD",1733788914728,2.69642,3708.7,3707.8,0.9188]
["bitfinex","ETHUSD",1733788914927,2.69646,3708.6,3707.8,0.9188]
["bitfinex","ETHUSD",1733788915380,3.0,3709.0,3707.8,0.9188]
["bitfinex","ETHUSD",1733788915585,2.69663,3708.4,3707.8,0.9188]
["bitfinex","ETHUSD",1733788915875,2.69638,3708.7,3707.8,0.9188]
["bitfinex","ETHUSD",1733788916231,0.9632,3709.3,3707.8,0.9188]
["bitfinex","ETHUSD",1733788916434,2.69649,3708.6,3707.8,0.9188]
["bitfinex","ETHUSD",1733788916728,0.24967787,3708.5,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917187,0.24983522,3708.4,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917347,2.6963,3708.8,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917348,0.24983522,3708.3,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917542,2.6963,3708.8,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917543,0.24983522,3708.2,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917747,0.9632,3709.3,3707.8,0.9188]
["bitfinex","ETHUSD",1733788917953,0.20337865,3709.2,3707.8,0.9188]
["bitfinex","ETHUSD",1733788918189,2.69617,3709.0,3707.8,3.61579]
["bitfinex","ETHUSD",1733788918482,3.0,3709.5,3707.9,0.9471]
["bitfinex","ETHUSD",1733788918685,2.69603,3709.2,3707.9,3.64404]
["bitfinex","ETHUSD",1733788918981,3.0,3709.5,3707.9,3.64404]
["bitfinex","ETHUSD",1733788919189,2.69592,3709.3,3708.1,0.9471]
["bitfinex","ETHUSD",1733788919967,0.58305698,3709.4,3708.1,0.9471]
["bitfinex","ETHUSD",1733788920177,0.94938204,3709.4,3708.1,0.9471]
["bitfinex","ETHUSD",1733788920488,2.69639,3708.7,3708.1,0.9471]
["bitfinex","ETHUSD",1733788920704,2.69636,3708.7,3708.1,0.9471]
["bitfinex","ETHUSD",1733788921271,2.69653,3708.5,3708.1,0.9471]
["bitfinex","ETHUSD",1733788921488,2.966016,3708.7,3708.1,0.9471]
["bitfinex","ETHUSD",1733788921670,0.269636,3708.7,3708.1,0.9471]
["bitfinex","ETHUSD",1733788921848,3.0,3709.0,3708.1,0.9471]
["bitfinex","ETHUSD",1733788922060,2.69651,3708.5,3708.1,0.9471]
["bitfinex","ETHUSD",1733788922359,2.69669,3708.3,3708.1,0.9471]
["bitfinex","ETHUSD",1733788922547,2.69635,3708.8,3708.1,0.9471]
["bitfinex","ETHUSD",1733788922887,2.69635,3708.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788922888,2.69607,3709.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733788923109,0.5547145,3709.3,3708.1,0.9471]
["bitfinex","ETHUSD",1733788923400,2.69637,3708.7,3708.1,0.9471]
["bitfinex","ETHUSD",1733788923689,3.0,3709.1,3708.1,0.9471]
["bitfinex","ETHUSD",1733788923841,3.0,3709.1,3708.1,3.64389]
["bitfinex","ETHUSD",1733788924042,3.0,3709.0,3708.1,0.9471]
["bitfinex","ETHUSD",1733788924240,1.11195539,3709.5,3708.1,0.9471]
["bitfinex","ETHUSD",1733788924241,2.69623,3708.9,3708.1,0.9471]
["bitfinex","ETHUSD",1733788924606,0.00424084,3708.5,3708.1,0.9471]
["bitfinex","ETHUSD",1733788926861,0.25010227,3708.4,3708.1,0.9471]
["bitfinex","ETHUSD",1733788927049,0.25010227,3708.3,3708.1,0.9471]
["bitfinex","ETHUSD",1733788927265,0.25010227,3708.2,3708.1,0.9471]
["bitfinex","ETHUSD",1733788927854,0.25010227,3708.2,3707.7,1.1096806]
["bitfinex","ETHUSD",1733788928056,0.25010227,3708.1,3707.7,1.1096806]
["bitfinex","ETHUSD",1733788928274,0.25010227,3708.1,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788928275,2.94700227,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788928497,0.25010227,3707.9,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788928780,2.94725261,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788928941,2.69688,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788929148,2.8323488,3708.5,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788929149,3.1357988,3708.5,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788929360,0.00424084,3708.5,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788929581,0.00424084,3708.5,3707.8,0.02696829]
["bitfinex","ETHUSD",1733788929792,0.00424084,3708.5,3707.9,0.9471]
["bitfinex","ETHUSD",1733788929993,0.00424084,3708.5,3707.9,3.64403]
["bitfinex","ETHUSD",1733788930195,0.00424084,3708.5,3707.9,0.9471]
["bitfinex","ETHUSD",1733788930773,0.94610254,3708.0,3707.9,0.9471]
["bitfinex","ETHUSD",1733788931181,0.94610254,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788931746,1.31038579,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788931949,0.94610254,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788932382,3.64298254,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788932682,2.69701,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788932978,3.64297254,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788933179,2.69694,3707.9,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788933383,2.69701,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788933548,3.64298254,3708.0,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788933757,2.69696,3707.9,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788934148,2.69701,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788934774,6.71131,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733788934974,6.71131,3707.8,3707.7,1e-08]
["bitfinex","ETHUSD",1733788934975,10.13623269,3707.8,3707.7,1e-08]
["bitfinex","ETHUSD",1733788935299,10.13623269,3707.8,3704.4,0.9988]
["bitfinex","ETHUSD",1733788935300,1.0143,3706.3,3704.4,0.9988]
["bitfinex","ETHUSD",1733788935450,4.0143,3706.3,3704.4,0.0018]
["bitfinex","ETHUSD",1733788935645,1.11699225,3706.0,3704.4,0.02698999]
["bitfinex","ETHUSD",1733788935849,1.11699225,3706.3,3704.4,0.02698999]
["bitfinex","ETHUSD",1733788936195,1.11699225,3706.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733788936413,3.0,3706.7,3705.4,0.02698334]
["bitfinex","ETHUSD",1733788936705,2.69802,3706.5,3705.2,2.69885]
["bitfinex","ETHUSD",1733788937048,2.6978,3706.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733788937370,5.69784,3706.7,3705.5,2.69864]
["bitfinex","ETHUSD",1733788937684,3.13174275,3707.1,3705.0,3.02698263]
["bitfinex","ETHUSD",1733788937848,3.0,3706.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733788938048,0.5263035,3707.0,3705.3,0.02698249]
["bitfinex","ETHUSD",1733788938248,3.0,3706.9,3704.3,2.18]
["bitfinex","ETHUSD",1733788938482,2.6984,3705.9,3704.7,0.9988]
["bitfinex","ETHUSD",1733788938688,0.92266508,3706.8,3704.7,0.9988]
["bitfinex","ETHUSD",1733788938689,3.0,3706.3,3704.7,0.9988]
["bitfinex","ETHUSD",1733788938852,2.13129225,3706.6,3704.7,0.9988]
["bitfinex","ETHUSD",1733788938853,0.00424084,3704.8,3704.7,0.9988]
["bitfinex","ETHUSD",1733788939052,0.00424084,3704.8,3704.0,0.9988]
["bitfinex","ETHUSD",1733788939385,2.70345084,3704.8,3704.0,0.9988]
["bitfinex","ETHUSD",1733788939545,0.00424084,3704.8,3704.0,0.9988]
["bitfinex","ETHUSD",1733788940553,2.69935,3704.6,3704.0,0.9988]
["bitfinex","ETHUSD",1733788940904,3.64755731,3704.7,3704.0,0.9988]
["bitfinex","ETHUSD",1733788941085,0.39849681,3704.5,3704.0,0.9988]
["bitfinex","ETHUSD",1733788941588,0.24871477,3704.4,3704.0,0.9988]
["bitfinex","ETHUSD",1733788941903,0.24871477,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733788942206,0.00424084,3704.8,3704.0,0.9988]
["bitfinex","ETHUSD",1733788942207,0.00424084,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733788942511,0.00424084,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733788942512,0.24832449,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733788942654,0.00424084,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733788942999,0.00424084,3704.8,3704.6,3.69812]
["bitfinex","ETHUSD",1733788943202,0.00424084,3704.8,3704.6,0.9988]
["bitfinex","ETHUSD",1733788944115,2.69938,3704.6,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788944295,2.96974208,3704.6,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788945193,3.0,3704.5,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788945503,3.0,3704.4,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788945800,0.27036208,3704.6,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788946014,2.69944,3704.5,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788946174,5.99652021,3704.4,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788946497,0.29698021,3704.4,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788947218,5.69958,3704.3,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788947371,2.69972,3704.1,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788947727,1.27028021,3704.4,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788947728,3.0,3704.3,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788948015,2.69963,3704.2,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788948219,0.69697902,3704.3,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788948416,3.0,3704.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788949063,5.69978,3704.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788949859,3.0,3704.1,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788950063,3.6396629,3704.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788950262,0.9733,3704.9,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788950510,3.67243,3704.9,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788950718,0.9733,3704.9,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788951071,0.9733,3704.9,3703.9,2.9978396]
["bitfinex","ETHUSD",1733788951424,2.69825,3706.1,3703.9,2.9978396]
["bitfinex","ETHUSD",1733788951425,0.53861358,3705.0,3704.9,3.65882]
["bitfinex","ETHUSD",1733788951707,0.53861358,3705.0,3704.5,0.9597]
["bitfinex","ETHUSD",1733788952298,0.53861358,3705.0,3704.0,0.9597]
["bitfinex","ETHUSD",1733788952829,0.53861358,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733788952973,0.53861358,3705.0,3704.5,2.69938]
["bitfinex","ETHUSD",1733788953172,0.53861358,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733788953781,0.53861358,3705.0,3704.7,0.02699121]
["bitfinex","ETHUSD",1733788954026,0.53861358,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733788954338,0.53861358,3705.0,3704.9,3.65882]
["bitfinex","ETHUSD",1733788954813,2.97805994,3707.7,3705.9,0.9597]
["bitfinex","ETHUSD",1733788954814,0.9733,3707.3,3705.9,0.9597]
["bitfinex","ETHUSD",1733788954972,0.9733,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733788955173,0.52120445,3707.6,3706.7,2.69775]
["bitfinex","ETHUSD",1733788955370,0.9733,3707.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733788955609,0.9733,3707.8,3706.7,2.69776]
["bitfinex","ETHUSD",1733788955787,0.9733,3707.8,3706.4,0.9597]
["bitfinex","ETHUSD",1733788955788,0.9733,3707.8,3707.0,2.69440703]
["bitfinex","ETHUSD",1733788955983,0.9733,3707.8,3706.4,0.9597]
["bitfinex","ETHUSD",1733788956398,0.9733,3707.8,3706.0,2.18]
["bitfinex","ETHUSD",1733788956600,2.69771,3706.9,3706.0,2.18]
["bitfinex","ETHUSD",1733788956911,0.9733,3706.8,3704.9,0.9597]
["bitfinex","ETHUSD",1733788957123,3.9733,3706.6,3704.9,2.69905]
["bitfinex","ETHUSD",1733788957301,2.69832,3706.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733788957611,0.9733,3706.3,3704.4,3.65918]
["bitfinex","ETHUSD",1733788957773,0.667126,3706.2,3704.4,3.65918]
["bitfinex","ETHUSD",1733788957975,2.69864,3705.6,3704.4,0.9597]
["bitfinex","ETHUSD",1733788958213,3.0,3705.8,3704.5,0.02698994]
["bitfinex","ETHUSD",1733788958424,3.0,3705.8,3704.4,0.9597]
["bitfinex","ETHUSD",1733788958789,3.9733,3706.3,3705.1,2.69896]
["bitfinex","ETHUSD",1733788958988,2.69822,3706.2,3704.8,2.69915]
["bitfinex","ETHUSD",1733788959222,1.640433,3706.3,3704.4,0.9597]
["bitfinex","ETHUSD",1733788959390,3.0,3706.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733788959590,3.9733,3706.3,3704.4,0.9597]
["bitfinex","ETHUSD",1733788959829,2.6984,3705.9,3704.7,2.69923]
["bitfinex","ETHUSD",1733788960122,0.9733,3705.1,3704.0,2.69976]
["bitfinex","ETHUSD",1733788960526,0.9733,3705.1,3703.9,1.2576896]
["bitfinex","ETHUSD",1733788960752,0.9733,3705.1,3703.9,1.28468237]
["bitfinex","ETHUSD",1733788960893,2.69892,3705.2,3703.9,1.28468237]
["bitfinex","ETHUSD",1733788961092,2.69869,3705.5,3703.9,1.2576896]
["bitfinex","ETHUSD",1733788961295,2.69883,3705.3,3703.9,1.2576896]
["bitfinex","ETHUSD",1733788961542,0.9787,3705.3,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788961759,2.6989,3705.2,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788961895,2.69965,3704.2,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788962632,0.9787,3704.5,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788962846,0.9787,3705.9,3704.0,0.9617]
["bitfinex","ETHUSD",1733788963062,0.9787,3705.9,3704.0,0.98869991]
["bitfinex","ETHUSD",1733788963333,2.69812,3706.3,3705.0,0.9617]
["bitfinex","ETHUSD",1733788963555,0.367682,3706.2,3705.0,0.9617]
["bitfinex","ETHUSD",1733788963700,2.69811,3706.3,3705.0,0.9617]
["bitfinex","ETHUSD",1733788964041,2.69784,3706.7,3705.0,0.9617]
["bitfinex","ETHUSD",1733788964042,2.69787,3706.7,3705.1,0.02698662]
["bitfinex","ETHUSD",1733788964243,2.698,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733788964593,2.698,3706.5,3705.0,0.9617]
["bitfinex","ETHUSD",1733788964851,0.2698,3706.5,3705.0,0.9617]
["bitfinex","ETHUSD",1733788965052,2.69836,3706.0,3705.0,0.9617]
["bitfinex","ETHUSD",1733788965232,2.69816,3706.3,3705.0,0.9617]
["bitfinex","ETHUSD",1733788965396,2.69832,3706.1,3705.0,0.9617]
["bitfinex","ETHUSD",1733788966062,2.69848,3705.8,3705.0,0.9617]
["bitfinex","ETHUSD",1733788966799,0.9787,3705.7,3704.0,5.84143]
["bitfinex","ETHUSD",1733788967033,0.2698,3706.5,3704.1,0.02699069]
["bitfinex","ETHUSD",1733788967231,0.9787,3706.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733788967437,0.9787,3706.2,3704.1,2.18]
["bitfinex","ETHUSD",1733788967609,2.6987,3705.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733788968109,2.69898,3705.1,3703.9,1.2596896]
["bitfinex","ETHUSD",1733788968297,2.69863,3705.6,3703.9,1.2596896]
["bitfinex","ETHUSD",1733788968298,0.9787,3705.2,3703.9,1.2596896]
["bitfinex","ETHUSD",1733788968738,2.6993,3704.7,3703.9,1.2596896]
["bitfinex","ETHUSD",1733788969044,0.9787,3705.2,3703.9,1.2596896]
["bitfinex","ETHUSD",1733788969045,2.69911,3705.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788969220,2.69934,3704.6,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788969426,3.0,3704.5,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788969653,2.69934,3704.6,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788969837,2.69974,3704.1,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788970015,2.69911,3705.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788970016,3.0,3705.0,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788970337,2.69965,3704.2,3703.9,0.2979896]
["bitfinex","ETHUSD",1733788970834,2.69978,3704.0,3702.9,0.9617]
["bitfinex","ETHUSD",1733788971041,2.69996,3703.8,3702.9,0.9617]
["bitfinex","ETHUSD",1733788971199,2.7,3703.7,3702.9,0.9617]
["bitfinex","ETHUSD",1733788971400,3.09902028,3703.6,3702.9,0.9617]
["bitfinex","ETHUSD",1733788971598,0.24931893,3703.7,3702.4,0.625]
["bitfinex","ETHUSD",1733788971599,0.39891028,3703.5,3702.5,0.9617]
["bitfinex","ETHUSD",1733788971837,0.24931893,3703.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733788972009,2.6999,3703.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733788972010,0.24931893,3703.6,3702.6,2.7008]
["bitfinex","ETHUSD",1733788972211,0.24931893,3703.5,3702.6,2.7008]
["bitfinex","ETHUSD",1733788972440,0.9787,3704.0,3702.5,0.9617]
["bitfinex","ETHUSD",1733788972441,0.24931893,3703.4,3702.5,0.9617]
["bitfinex","ETHUSD",1733788972738,0.24931893,3703.3,3702.5,0.9617]
["bitfinex","ETHUSD",1733788972937,0.24931893,3703.2,3702.5,3.66257]
["bitfinex","ETHUSD",1733788973106,3.9787,3704.0,3702.5,0.9617]
["bitfinex","ETHUSD",1733788973466,1.27401819,3703.9,3702.5,0.9617]
["bitfinex","ETHUSD",1733788973763,0.9787,3703.3,3702.4,0.625]
["bitfinex","ETHUSD",1733788973911,2.94953989,3703.2,3702.4,0.625]
["bitfinex","ETHUSD",1733788974111,0.9787,3703.3,3702.4,0.625]
["bitfinex","ETHUSD",1733788974112,0.24917989,3703.1,3702.4,0.625]
["bitfinex","ETHUSD",1733788974321,2.94972989,3703.0,3701.7,0.9617]
["bitfinex","ETHUSD",1733788974525,2.70068,3702.8,3701.7,0.9617]
["bitfinex","ETHUSD",1733788974707,0.24917989,3702.7,3701.7,0.9617]
["bitfinex","ETHUSD",1733788974912,0.24917989,3702.6,3701.7,0.9617]
["bitfinex","ETHUSD",1733788975150,0.64742135,3702.5,3701.7,3.66315]
["bitfinex","ETHUSD",1733788975337,0.64742135,3702.4,3701.7,0.9617]
["bitfinex","ETHUSD",1733788975650,0.64742135,3702.3,3701.7,0.9617]
["bitfinex","ETHUSD",1733788975949,0.9787,3703.3,3701.7,0.9617]
["bitfinex","ETHUSD",1733788975950,0.64742135,3702.2,3701.7,3.66309]
["bitfinex","ETHUSD",1733788976158,0.39824146,3702.1,3701.7,0.9617]
["bitfinex","ETHUSD",1733788976338,3.0,3703.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733788976514,3.0,3703.1,3701.8,2.70136]
["bitfinex","ETHUSD",1733788976868,0.39809961,3702.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733788977016,0.64685611,3702.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733788977229,0.64360928,3702.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733788977869,1.0117,3703.8,3702.0,0.9922]
["bitfinex","ETHUSD",1733788978034,1.39057761,3703.8,3702.1,0.02700616]
["bitfinex","ETHUSD",1733788978234,1.0117,3703.8,3702.1,0.02700616]
["bitfinex","ETHUSD",1733788978434,1.0117,3703.8,3702.0,3.9922]
["bitfinex","ETHUSD",1733788978435,1.0117,3703.8,3702.6,2.70075]
["bitfinex","ETHUSD",1733788978731,0.70655509,3704.2,3702.4,0.9922]
["bitfinex","ETHUSD",1733788978933,1.0117,3704.3,3703.4,3.6924]
["bitfinex","ETHUSD",1733788979588,1.0117,3704.3,3703.5,2.70014]
["bitfinex","ETHUSD",1733788979762,1.0117,3704.3,3703.4,0.9922]
["bitfinex","ETHUSD",1733788979935,1.0117,3704.3,3701.7,0.9922]
["bitfinex","ETHUSD",1733788980135,2.69971,3704.1,3702.7,3.69288]
["bitfinex","ETHUSD",1733788980374,3.48222727,3704.0,3702.7,3.69288]
["bitfinex","ETHUSD",1733788980673,4.63316741,3703.9,3702.2,0.9922]
["bitfinex","ETHUSD",1733788980839,3.0,3703.3,3702.2,0.9922]
["bitfinex","ETHUSD",1733788981045,1.0117,3703.1,3701.8,0.9922]
["bitfinex","ETHUSD",1733788981282,1.0117,3703.6,3701.8,0.9922]
["bitfinex","ETHUSD",1733788981492,1.0117,3703.6,3701.9,2.72831845]
["bitfinex","ETHUSD",1733788981493,7.39066761,3703.6,3701.9,2.72831845]
["bitfinex","ETHUSD",1733788981699,2.70023,3703.4,3702.2,2.70105]
["bitfinex","ETHUSD",1733788981896,1.69057761,3703.6,3701.9,0.02700724]
["bitfinex","ETHUSD",1733788982066,2.7002,3703.5,3701.8,3.69352]
["bitfinex","ETHUSD",1733788982250,1.69057761,3703.6,3701.8,3.69352]
["bitfinex","ETHUSD",1733788982251,1.69057761,3703.6,3701.9,2.70126]
["bitfinex","ETHUSD",1733788982586,0.46905776,3703.5,3702.0,2.70123]
["bitfinex","ETHUSD",1733788982743,3.16920776,3703.5,3702.0,2.70122]
["bitfinex","ETHUSD",1733788982953,0.46905776,3703.5,3702.0,2.70122]
["bitfinex","ETHUSD",1733788983396,0.46905776,3703.5,3701.8,0.9922]
["bitfinex","ETHUSD",1733788983700,1.0117,3703.6,3701.8,0.9922]
["bitfinex","ETHUSD",1733788983701,2.70065,3702.9,3701.8,0.9922]
["bitfinex","ETHUSD",1733788983864,2.70074,3702.7,3701.8,0.9922]
["bitfinex","ETHUSD",1733788984067,2.70074,3702.7,3701.4,2.70164]
["bitfinex","ETHUSD",1733788984068,1.0117,3703.5,3701.4,0.9922]
["bitfinex","ETHUSD",1733788984274,2.70105,3702.3,3701.4,0.9922]
["bitfinex","ETHUSD",1733788984469,3.0,3702.8,3701.4,0.9922]
["bitfinex","ETHUSD",1733788984648,3.0,3702.8,3701.5,0.02701281]
["bitfinex","ETHUSD",1733788984649,3.270858,3702.7,3701.5,0.02701281]
["bitfinex","ETHUSD",1733788984848,3.270858,3702.7,3701.5,2.72859281]
["bitfinex","ETHUSD",1733788985082,2.7008,3702.7,3701.5,2.72859281]
["bitfinex","ETHUSD",1733788985389,1.0117,3703.1,3701.5,0.02701162]
["bitfinex","ETHUSD",1733788985547,2.70395278,3704.0,3702.2,3.69322]
["bitfinex","ETHUSD",1733788985548,3.71185,3703.5,3702.2,3.69322]
["bitfinex","ETHUSD",1733788985745,3.0,3703.4,3702.2,3.69322]
["bitfinex","ETHUSD",1733788985984,3.71185,3703.5,3702.2,3.69322]
["bitfinex","ETHUSD",1733788986155,3.71185,3703.5,3702.3,2.72797709]
["bitfinex","ETHUSD",1733788986350,1.0117,3703.5,3702.3,0.02700709]
["bitfinex","ETHUSD",1733788986550,2.69994,3703.8,3702.5,2.7008]
["bitfinex","ETHUSD",1733788986750,0.43312117,3703.8,3702.8,2.70064]
["bitfinex","ETHUSD",1733788986952,1.0117,3704.3,3703.2,0.9922]
["bitfinex","ETHUSD",1733788987172,2.69986,3703.9,3703.2,0.9922]
["bitfinex","ETHUSD",1733788987484,1.0117,3704.3,3702.8,0.9922]
["bitfinex","ETHUSD",1733788987700,1.0117,3703.3,3702.3,3.0]
["bitfinex","ETHUSD",1733788987849,0.371193,3703.2,3702.0,0.9922]
["bitfinex","ETHUSD",1733788988188,1.0117,3703.3,3700.4,2.90233]
["bitfinex","ETHUSD",1733788988189,2.70069,3702.8,3701.6,3.69366]
["bitfinex","ETHUSD",1733788988421,2.70061,3702.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733788988576,3.0,3703.1,3701.6,0.9922]
["bitfinex","ETHUSD",1733788988773,2.70089,3702.5,3701.6,0.9922]
["bitfinex","ETHUSD",1733788989094,1.0117,3702.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788989301,3.71338,3701.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788989656,6.71338,3701.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990096,3.96218642,3701.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990297,0.24880642,3701.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990500,0.9211,3701.7,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990719,1.38095175,3702.5,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990720,0.24871591,3701.4,3701.3,0.0008]
["bitfinex","ETHUSD",1733788990863,0.24871591,3701.6,3701.4,1.0125]
["bitfinex","ETHUSD",1733788991061,0.24871591,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733788991264,0.9211,3704.1,3702.1,1.0125]
["bitfinex","ETHUSD",1733788991577,0.20319627,3704.0,3702.1,1.0125]
["bitfinex","ETHUSD",1733788991902,0.20319627,3704.0,3701.3,2.1808]
["bitfinex","ETHUSD",1733788991903,0.9211,3703.6,3701.5,1.0125]
["bitfinex","ETHUSD",1733788992064,1.41405902,3704.0,3701.5,1.0125]
["bitfinex","ETHUSD",1733788992065,2.70022,3703.4,3701.5,1.0125]
["bitfinex","ETHUSD",1733788992414,0.2,3703.8,3701.5,1.0125]
["bitfinex","ETHUSD",1733788992415,0.9211,3702.9,3701.5,1.0125]
["bitfinex","ETHUSD",1733788992701,0.9211,3703.3,3701.7,2.70146]
["bitfinex","ETHUSD",1733788992908,0.9211,3703.3,3701.7,2.70144]
["bitfinex","ETHUSD",1733788993205,2.70007,3703.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733788993443,0.20319627,3704.0,3702.9,1.0125]
["bitfinex","ETHUSD",1733788993563,0.9211,3704.2,3703.4,2.70017]
["bitfinex","ETHUSD",1733788993763,0.9211,3704.8,3703.4,2.70017]
["bitfinex","ETHUSD",1733788994065,0.9211,3704.8,3703.5,0.02700012]
["bitfinex","ETHUSD",1733788994300,0.9211,3704.8,3703.8,2.69992]
["bitfinex","ETHUSD",1733788994477,1.283112,3704.8,3703.2,2.70032]
["bitfinex","ETHUSD",1733788994803,0.9211,3704.8,3702.9,1.0125]
["bitfinex","ETHUSD",1733788994964,0.9211,3704.8,3702.6,3.0]
["bitfinex","ETHUSD",1733788994965,0.9211,3705.4,3704.1,1.0125]
["bitfinex","ETHUSD",1733788995164,3.80931275,3705.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733788995365,1.11086275,3706.2,3704.9,2.69905]
["bitfinex","ETHUSD",1733788995561,1.11086275,3706.2,3704.7,0.02698948]
["bitfinex","ETHUSD",1733788995562,1.11086275,3706.6,3705.4,2.69872]
["bitfinex","ETHUSD",1733788995766,2.03242596,3706.5,3705.4,2.69872]
["bitfinex","ETHUSD",1733788996021,2.58731337,3706.7,3705.4,2.69872]
["bitfinex","ETHUSD",1733788996022,2.49320757,3706.6,3705.4,2.69872]
["bitfinex","ETHUSD",1733788996227,2.49320757,3706.6,3705.0,1.0125]
["bitfinex","ETHUSD",1733788996228,2.69796,3706.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733788996369,2.69757,3707.1,3705.4,2.69876]
["bitfinex","ETHUSD",1733788996574,0.9211,3707.2,3705.5,0.02698129]
["bitfinex","ETHUSD",1733788996772,0.9211,3707.2,3705.0,1.0125]
["bitfinex","ETHUSD",1733788996773,0.9211,3707.2,3705.0,3.71151]
["bitfinex","ETHUSD",1733788997019,0.9211,3706.9,3704.3,1.0125]
["bitfinex","ETHUSD",1733788997306,0.9211,3705.5,3704.3,1.0125]
["bitfinex","ETHUSD",1733788997672,1.0044,3706.4,3704.9,2.69909]
["bitfinex","ETHUSD",1733788997872,3.70248,3706.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733788998073,0.370248,3706.3,3704.8,2.69914]
["bitfinex","ETHUSD",1733788998335,0.370248,3706.3,3704.8,0.02698576]
["bitfinex","ETHUSD",1733788998474,0.34133293,3707.1,3705.1,3.0]
["bitfinex","ETHUSD",1733788998475,1.0044,3706.9,3705.1,3.0]
["bitfinex","ETHUSD",1733788998808,1.0044,3706.9,3705.6,1.0164]
["bitfinex","ETHUSD",1733788998809,3.70208,3706.9,3705.6,1.0164]
["bitfinex","ETHUSD",1733788999009,0.41506166,3706.0,3705.1,1.0164]
["bitfinex","ETHUSD",1733788999212,0.41506166,3705.6,3705.1,1.0164]
["bitfinex","ETHUSD",1733788999413,0.41506166,3705.6,3704.6,3.0]
["bitfinex","ETHUSD",1733788999414,0.41506166,3705.4,3704.6,1.0164]
["bitfinex","ETHUSD",1733788999575,0.41506166,3705.2,3704.6,1.0164]
["bitfinex","ETHUSD",1733788999913,0.41506166,3704.9,3704.1,1.0164]
["bitfinex","ETHUSD",1733789000080,0.56721884,3705.1,3703.6,2.70005]
["bitfinex","ETHUSD",1733789000081,0.81352085,3704.8,3703.6,3.71645]
["bitfinex","ETHUSD",1733789000280,0.58382131,3704.7,3703.6,3.71645]
["bitfinex","ETHUSD",1733789000483,0.56674733,3704.6,3703.6,3.71645]
["bitfinex","ETHUSD",1733789000709,0.56674733,3704.6,3703.6,1.0164]
["bitfinex","ETHUSD",1733789001007,3.0,3705.6,3703.6,1.0164]
["bitfinex","ETHUSD",1733789001008,2.69951,3704.4,3703.6,1.0164]
["bitfinex","ETHUSD",1733789001226,2.69978,3704.0,3703.1,1.0164]
["bitfinex","ETHUSD",1733789001531,2.69905,3705.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733789001532,1.0044,3704.7,3702.6,1.0164]
["bitfinex","ETHUSD",1733789001827,4.0044,3705.3,3703.3,1.0164]
["bitfinex","ETHUSD",1733789001977,2.69959,3704.3,3703.3,1.0164]
["bitfinex","ETHUSD",1733789002173,2.69949,3704.4,3702.2,1.0164]
["bitfinex","ETHUSD",1733789002384,2.69898,3705.1,3702.4,2.70095]
["bitfinex","ETHUSD",1733789002597,2.69898,3705.1,3703.3,2.70024]
["bitfinex","ETHUSD",1733789002598,0.41410878,3704.0,3703.3,2.70024]
["bitfinex","ETHUSD",1733789002816,0.41410878,3704.0,3702.7,0.02699933]
["bitfinex","ETHUSD",1733789002978,0.73513331,3705.2,3703.9,2.6998]
["bitfinex","ETHUSD",1733789003202,0.28503961,3705.1,3703.7,1.0164]
["bitfinex","ETHUSD",1733789003533,2.69957,3704.3,3703.2,1.0006]
["bitfinex","ETHUSD",1733789004234,4.11086275,3705.2,3703.3,0.02699993]
["bitfinex","ETHUSD",1733789004544,0.24875537,3704.2,3703.6,2.70001]
["bitfinex","ETHUSD",1733789004686,0.24875537,3704.2,3703.4,1.0006]
["bitfinex","ETHUSD",1733789004687,2.69907,3705.0,3703.4,1.0006]
["bitfinex","ETHUSD",1733789004882,0.24871549,3705.1,3703.7,2.69997]
["bitfinex","ETHUSD",1733789005083,0.64664404,3705.0,3703.8,0.02699175]
["bitfinex","ETHUSD",1733789005341,0.39794478,3704.9,3703.6,2.20699223]
["bitfinex","ETHUSD",1733789005619,3.569857,3705.5,3703.6,2.20699223]
["bitfinex","ETHUSD",1733789005620,0.64664404,3704.8,3703.6,0.02699223]
["bitfinex","ETHUSD",1733789005829,0.39794478,3704.7,3703.6,0.02699223]
["bitfinex","ETHUSD",1733789006037,0.39794478,3704.7,3703.6,0.02699383]
["bitfinex","ETHUSD",1733789006186,0.39794478,3704.7,3703.9,2.6998]
["bitfinex","ETHUSD",1733789006187,0.64664404,3704.7,3703.9,2.6998]
["bitfinex","ETHUSD",1733789006384,0.64664404,3704.6,3704.4,2.69946]
["bitfinex","ETHUSD",1733789006614,0.39794478,3704.6,3704.5,0.9439]
["bitfinex","ETHUSD",1733789006815,0.39794478,3704.6,3702.9,0.2]
["bitfinex","ETHUSD",1733789006816,0.39794478,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733789007023,2.69884,3705.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733789007355,2.968794,3705.2,3703.9,3.0]
["bitfinex","ETHUSD",1733789007523,0.24884756,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733789007724,0.24884756,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733789007926,1.66621337,3706.1,3704.3,2.69954]
["bitfinex","ETHUSD",1733789007927,0.248831,3705.0,3704.9,5.69906]
["bitfinex","ETHUSD",1733789008246,0.64690717,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733789008441,0.3980587,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733789008727,0.9625,3707.0,3706.0,0.9439]
["bitfinex","ETHUSD",1733789008728,0.3980587,3706.9,3706.0,0.9439]
["bitfinex","ETHUSD",1733789008889,0.53411457,3706.8,3705.2,0.9439]
["bitfinex","ETHUSD",1733789009085,0.53411457,3706.8,3705.5,3.0]
["bitfinex","ETHUSD",1733789009086,0.3980587,3706.7,3705.5,3.0]
["bitfinex","ETHUSD",1733789009420,0.3980587,3706.7,3705.2,0.9439]
["bitfinex","ETHUSD",1733789009421,2.69797,3706.5,3705.2,0.9439]
["bitfinex","ETHUSD",1733789009788,0.3976006,3706.4,3705.2,0.9439]
["bitfinex","ETHUSD",1733789010011,0.3976006,3706.3,3705.2,0.9439]
["bitfinex","ETHUSD",1733789010237,0.3976006,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733789010445,0.3976006,3706.4,3705.2,3.9439]
["bitfinex","ETHUSD",1733789010942,0.3976006,3706.3,3704.6,0.9439]
["bitfinex","ETHUSD",1733789011148,0.9625,3706.1,3703.6,0.9439]
["bitfinex","ETHUSD",1733789011361,2.69839,3705.9,3703.6,0.9439]
["bitfinex","ETHUSD",1733789011511,2.69929,3704.7,3703.6,0.9439]
["bitfinex","ETHUSD",1733789011712,0.9625,3705.0,3703.6,0.9439]
["bitfinex","ETHUSD",1733789011916,2.69933,3704.7,3703.6,0.9439]
["bitfinex","ETHUSD",1733789012164,0.9625,3705.0,3703.7,0.02699555]
["bitfinex","ETHUSD",1733789012360,2.69883,3705.4,3704.1,2.69967]
["bitfinex","ETHUSD",1733789012531,0.13601006,3706.0,3704.3,0.9439]
["bitfinex","ETHUSD",1733789012745,0.13601006,3706.0,3704.8,2.69914]
["bitfinex","ETHUSD",1733789012926,3.07810101,3705.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733789013145,0.13601006,3706.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733789013467,0.13601006,3706.0,3704.3,3.67042732]
["bitfinex","ETHUSD",1733789013468,0.13601006,3706.0,3704.3,0.9439]
["bitfinex","ETHUSD",1733789013614,2.83435006,3706.0,3704.3,0.9439]
["bitfinex","ETHUSD",1733789013816,0.13601006,3706.0,3704.3,0.9439]
["bitfinex","ETHUSD",1733789014049,2.69899,3705.1,3704.3,0.93787305]
["bitfinex","ETHUSD",1733789014568,0.13601006,3706.0,3704.3,0.93787305]
["bitfinex","ETHUSD",1733789014569,2.69891,3705.2,3704.3,0.93787305]
["bitfinex","ETHUSD",1733789014916,2.69908,3705.0,3704.3,0.93787305]
["bitfinex","ETHUSD",1733789015470,2.699,3705.1,3704.3,0.93787305]
["bitfinex","ETHUSD",1733789015949,2.69914,3704.9,3703.7,3.0]
["bitfinex","ETHUSD",1733789016288,0.13601006,3706.0,3702.7,2.18]
["bitfinex","ETHUSD",1733789016289,0.9625,3704.5,3702.7,2.18]
["bitfinex","ETHUSD",1733789016426,2.69979,3704.0,3702.7,2.70073]
["bitfinex","ETHUSD",1733789016623,2.69979,3704.0,3702.7,4.88073]
["bitfinex","ETHUSD",1733789016835,2.69986,3703.9,3702.7,4.88073]
["bitfinex","ETHUSD",1733789017070,2.69986,3703.9,3702.8,0.9439]
["bitfinex","ETHUSD",1733789017226,2.69994,3703.8,3702.8,0.9439]
["bitfinex","ETHUSD",1733789017568,2.70011,3703.6,3702.8,0.9439]
["bitfinex","ETHUSD",1733789018059,0.269994,3703.8,3702.8,0.9439]
["bitfinex","ETHUSD",1733789018369,2.69985,3704.0,3702.0,0.9176]
["bitfinex","ETHUSD",1733789018370,2.70063,3702.9,3702.0,0.9176]
["bitfinex","ETHUSD",1733789018726,3.9183,3703.3,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019027,2.70102,3702.4,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019224,0.9183,3703.3,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019225,3.0,3703.0,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019427,2.70036,3703.2,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019428,2.70078,3702.7,3701.4,0.9176]
["bitfinex","ETHUSD",1733789019679,2.70113,3702.2,3701.4,0.9176]
["bitfinex","ETHUSD",1733789020026,0.24874049,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733789020264,0.39784851,3702.6,3701.3,0.0008]
["bitfinex","ETHUSD",1733789020265,0.24874049,3702.5,3701.8,0.9207]
["bitfinex","ETHUSD",1733789020921,0.39784851,3702.5,3701.8,0.9207]
["bitfinex","ETHUSD",1733789021161,0.24874049,3702.4,3701.8,0.9207]
["bitfinex","ETHUSD",1733789021365,0.24874049,3702.3,3701.8,0.9207]
["bitfinex","ETHUSD",1733789021529,0.24874049,3702.2,3701.8,0.9207]
["bitfinex","ETHUSD",1733789021723,0.24874049,3702.1,3701.8,0.9207]
["bitfinex","ETHUSD",1733789021958,2.70083,3702.6,3701.8,0.9207]
["bitfinex","ETHUSD",1733789022159,0.64686484,3702.5,3701.8,0.9207]
["bitfinex","ETHUSD",1733789022351,2.70103,3702.3,3701.8,0.9207]
["bitfinex","ETHUSD",1733789022580,0.24879417,3702.2,3701.4,0.9207]
["bitfinex","ETHUSD",1733789022784,0.9554,3702.7,3701.4,0.9207]
["bitfinex","ETHUSD",1733789022785,0.24879417,3702.1,3701.4,0.9207]
["bitfinex","ETHUSD",1733789022979,2.70125,3702.0,3701.3,0.0008]
["bitfinex","ETHUSD",1733789023196,0.24879417,3701.9,3701.3,0.0008]
["bitfinex","ETHUSD",1733789023503,0.25879417,3701.8,3701.3,0.0008]
["bitfinex","ETHUSD",1733789023791,0.24879417,3701.7,3701.3,0.0008]
["bitfinex","ETHUSD",1733789024007,0.24879417,3701.6,3701.3,0.0008]
["bitfinex","ETHUSD",1733789024296,0.24859087,3701.7,3701.3,0.0008]
["bitfinex","ETHUSD",1733789024461,0.25859087,3701.8,3701.3,0.0008]
["bitfinex","ETHUSD",1733789024958,2.70155,3701.6,3701.3,0.0008]
["bitfinex","ETHUSD",1733789025157,2.70163,3701.5,3701.3,0.0008]
["bitfinex","ETHUSD",1733789025360,2.70163,3701.5,3699.8,0.9207]
["bitfinex","ETHUSD",1733789025361,0.24859087,3701.5,3699.8,0.9207]
["bitfinex","ETHUSD",1733789025570,4.25141409,3701.6,3699.8,0.9207]
["bitfinex","ETHUSD",1733789025571,0.24859087,3701.4,3699.8,0.9207]
["bitfinex","ETHUSD",1733789025771,2.70189,3701.1,3699.8,0.9207]
["bitfinex","ETHUSD",1733789025996,2.70209,3700.9,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026218,0.24859087,3701.0,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026219,0.24859087,3700.8,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026359,3.0,3701.5,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026360,0.24859087,3700.9,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026565,2.70219,3700.7,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026760,3.85856494,3701.2,3699.8,0.9207]
["bitfinex","ETHUSD",1733789026963,0.24859087,3701.1,3699.8,0.9207]
["bitfinex","ETHUSD",1733789027166,2.70248,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789028190,2.9499308,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789028391,3.61069883,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789028593,3.60227564,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789029306,6.60227564,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789029511,2.94151456,3700.3,3699.4,0.005]
["bitfinex","ETHUSD",1733789029717,3.31183407,3701.2,3699.4,0.005]
["bitfinex","ETHUSD",1733789029718,2.70212,3700.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733789030295,2.7022,3700.7,3699.4,0.9257]
["bitfinex","ETHUSD",1733789030498,0.24704599,3700.9,3699.4,0.9257]
["bitfinex","ETHUSD",1733789030723,0.9554,3701.5,3699.4,0.9257]
["bitfinex","ETHUSD",1733789031000,0.9554,3701.5,3700.3,0.9207]
["bitfinex","ETHUSD",1733789031200,2.94837599,3701.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733789031436,2.94837599,3701.9,3700.3,0.9207]
["bitfinex","ETHUSD",1733789031437,2.71139,3701.8,3700.3,0.9207]
["bitfinex","ETHUSD",1733789031732,2.71139,3701.8,3701.6,2.70147]
["bitfinex","ETHUSD",1733789031733,0.01,3701.8,3701.6,2.70147]
["bitfinex","ETHUSD",1733789031946,0.01,3701.8,3701.7,0.9207]
["bitfinex","ETHUSD",1733789032245,0.01,3701.8,3700.7,2.18]
["bitfinex","ETHUSD",1733789032246,0.01,3701.8,3700.9,0.9207]
["bitfinex","ETHUSD",1733789032420,0.01,3701.8,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789032421,2.70154,3701.6,3700.5,0.9207]
["bitfinex","ETHUSD",1733789032609,0.271131,3701.7,3700.5,0.9207]
["bitfinex","ETHUSD",1733789032610,2.70162,3701.5,3700.5,0.9207]
["bitfinex","ETHUSD",1733789032810,0.24695159,3701.7,3700.5,0.9207]
["bitfinex","ETHUSD",1733789033023,0.24695159,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733789033248,2.94845159,3701.7,3700.3,2.70242]
["bitfinex","ETHUSD",1733789033449,2.94845159,3701.7,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789033450,2.70162,3701.5,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789033942,0.39139716,3701.5,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789034101,3.65753,3700.8,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789034502,5.70168,3701.4,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789034503,6.65788,3700.3,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789035230,6.90434261,3700.3,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789035630,3.90434261,3700.3,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789035932,4.56500487,3700.3,3700.2,0.1675806]
["bitfinex","ETHUSD",1733789037850,2.70301,3699.6,3699.4,0.005]
["bitfinex","ETHUSD",1733789038156,2.70289,3699.8,3699.4,0.005]
["bitfinex","ETHUSD",1733789038365,2.70271,3700.0,3699.4,0.005]
["bitfinex","ETHUSD",1733789038550,0.24646261,3700.2,3699.4,0.005]
["bitfinex","ETHUSD",1733789038551,2.70285,3699.8,3699.4,0.005]
["bitfinex","ETHUSD",1733789039833,0.270285,3699.8,3699.4,0.005]
["bitfinex","ETHUSD",1733789040032,2.70306,3699.5,3699.4,0.005]
["bitfinex","ETHUSD",1733789040331,2.70306,3699.5,3698.4,0.9981]
["bitfinex","ETHUSD",1733789040332,2.70306,3699.5,3698.4,0.9531]
["bitfinex","ETHUSD",1733789040646,0.9724,3699.4,3696.5,2.18]
["bitfinex","ETHUSD",1733789040822,1.21913862,3699.4,3696.7,0.1]
["bitfinex","ETHUSD",1733789041179,2.70313,3699.5,3698.0,2.70409]
["bitfinex","ETHUSD",1733789041323,2.70313,3699.5,3697.6,2.70444]
["bitfinex","ETHUSD",1733789041324,0.24673862,3699.7,3698.1,0.02703425]
["bitfinex","ETHUSD",1733789041519,0.24673862,3699.7,3697.7,2.18]
["bitfinex","ETHUSD",1733789041520,2.703,3699.6,3697.8,2.70424]
["bitfinex","ETHUSD",1733789041829,0.24673862,3699.7,3698.1,3.0]
["bitfinex","ETHUSD",1733789042016,2.70308,3699.5,3698.2,2.70399]
["bitfinex","ETHUSD",1733789042217,2.70257,3700.2,3697.8,2.18]
["bitfinex","ETHUSD",1733789042218,0.24673862,3699.8,3698.3,3.0]
["bitfinex","ETHUSD",1733789045025,0.24698593,3697.9,3696.7,0.9531]
["bitfinex","ETHUSD",1733789045365,2.70453,3697.5,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789045552,0.24698593,3697.4,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789045723,2.70475,3697.2,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789045930,0.9724,3697.6,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789045931,2.70493,3697.0,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789046251,0.24719797,3696.9,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789046766,2.70456,3697.5,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789046767,2.70518,3696.6,3696.4,0.1625806]
["bitfinex","ETHUSD",1733789046965,0.9724,3696.7,3695.4,2.70603]
["bitfinex","ETHUSD",1733789046966,0.24719797,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733789047177,0.24719797,3696.4,3695.2,0.9531]
["bitfinex","ETHUSD",1733789047505,0.9724,3696.7,3695.2,3.65929]
["bitfinex","ETHUSD",1733789047506,0.24719797,3696.3,3695.2,3.65929]
["bitfinex","ETHUSD",1733789047774,2.70522,3696.6,3695.2,3.65929]
["bitfinex","ETHUSD",1733789047924,0.37974172,3697.3,3695.2,3.65929]
["bitfinex","ETHUSD",1733789047925,0.9724,3697.3,3695.9,2.70568]
["bitfinex","ETHUSD",1733789048118,1.340106,3697.3,3695.2,0.9531]
["bitfinex","ETHUSD",1733789048321,1.35214172,3697.3,3695.2,0.9531]
["bitfinex","ETHUSD",1733789048524,2.70534,3696.4,3695.2,0.9531]
["bitfinex","ETHUSD",1733789048790,0.62668136,3697.2,3695.2,0.9531]
["bitfinex","ETHUSD",1733789048791,2.95236964,3696.3,3695.2,0.9531]
["bitfinex","ETHUSD",1733789048922,0.9724,3696.2,3694.7,0.9531]
["bitfinex","ETHUSD",1733789049123,0.2468952,3696.1,3694.7,0.9531]
["bitfinex","ETHUSD",1733789049443,0.2468952,3696.0,3694.3,0.9531]
["bitfinex","ETHUSD",1733789049665,0.2468952,3696.0,3694.8,2.70649]
["bitfinex","ETHUSD",1733789049866,0.2468952,3695.9,3695.0,0.9531]
["bitfinex","ETHUSD",1733789050075,0.9101,3697.3,3695.3,0.9531]
["bitfinex","ETHUSD",1733789050380,0.9101,3698.7,3695.6,0.9531]
["bitfinex","ETHUSD",1733789050587,0.9101,3698.4,3695.7,0.02705003]
["bitfinex","ETHUSD",1733789050781,2.70439,3697.7,3696.3,2.70537]
["bitfinex","ETHUSD",1733789050924,2.70401,3698.2,3695.6,0.9531]
["bitfinex","ETHUSD",1733789051123,0.9101,3698.4,3696.6,2.70512]
["bitfinex","ETHUSD",1733789051664,2.70416,3698.1,3696.8,2.70502]
["bitfinex","ETHUSD",1733789051823,0.9101,3698.4,3696.6,0.9531]
["bitfinex","ETHUSD",1733789051824,2.7044,3697.7,3696.6,0.9531]
["bitfinex","ETHUSD",1733789052023,2.70413,3698.1,3696.7,2.73214911]
["bitfinex","ETHUSD",1733789052263,3.065553,3698.1,3696.6,0.9531]
["bitfinex","ETHUSD",1733789052453,3.61401,3698.4,3696.7,0.02704759]
["bitfinex","ETHUSD",1733789052681,3.61401,3698.4,3696.6,0.9531]
["bitfinex","ETHUSD",1733789052682,0.9101,3698.4,3696.6,0.9531]
["bitfinex","ETHUSD",1733789053176,2.70374,3698.6,3696.2,2.70546]
["bitfinex","ETHUSD",1733789053177,2.7045,3697.6,3696.2,2.70546]
["bitfinex","ETHUSD",1733789053379,3.61464,3697.5,3696.2,3.65856]
["bitfinex","ETHUSD",1733789053894,0.9101,3698.1,3696.4,2.70533]
["bitfinex","ETHUSD",1733789054096,0.361414,3698.0,3696.7,2.70511]
["bitfinex","ETHUSD",1733789054300,2.70443,3697.7,3696.3,2.70536]
["bitfinex","ETHUSD",1733789054511,3.065624,3698.0,3696.2,0.9531]
["bitfinex","ETHUSD",1733789054814,0.361414,3698.0,3696.2,0.9531]
["bitfinex","ETHUSD",1733789054982,0.9101,3697.6,3695.8,0.005]
["bitfinex","ETHUSD",1733789055177,3.61456,3697.6,3696.1,2.70551]
["bitfinex","ETHUSD",1733789055508,3.61456,3697.6,3695.8,0.005]
["bitfinex","ETHUSD",1733789055509,2.70557,3696.1,3695.8,0.005]
["bitfinex","ETHUSD",1733789055822,0.9101,3696.2,3695.8,0.005]
["bitfinex","ETHUSD",1733789056360,2.70536,3696.4,3695.8,0.005]
["bitfinex","ETHUSD",1733789056591,0.9101,3696.6,3695.8,0.005]
["bitfinex","ETHUSD",1733789056813,3.61531,3696.6,3695.8,0.005]
["bitfinex","ETHUSD",1733789057116,2.70543,3696.3,3695.8,0.005]
["bitfinex","ETHUSD",1733789057410,0.9101,3696.6,3695.8,0.005]
["bitfinex","ETHUSD",1733789057565,2.70563,3696.0,3695.8,0.005]
["bitfinex","ETHUSD",1733789057770,2.976193,3696.0,3695.8,0.005]
["bitfinex","ETHUSD",1733789058081,2.70658,3694.7,3694.0,0.1]
["bitfinex","ETHUSD",1733789058442,0.9101,3695.9,3694.0,0.1]
["bitfinex","ETHUSD",1733789058726,2.70577,3695.8,3694.0,0.1]
["bitfinex","ETHUSD",1733789058880,0.3886433,3695.7,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789059218,2.70673,3694.5,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789059365,0.9101,3695.9,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789059802,2.70607,3695.4,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789060173,2.70616,3695.3,3694.2,0.9531]
["bitfinex","ETHUSD",1733789060338,2.70681,3694.4,3694.2,0.9531]
["bitfinex","ETHUSD",1733789060482,0.270616,3695.2,3694.2,0.9531]
["bitfinex","ETHUSD",1733789060687,0.9101,3695.9,3694.2,0.9531]
["bitfinex","ETHUSD",1733789061084,2.70577,3695.8,3694.2,0.9531]
["bitfinex","ETHUSD",1733789061329,2.70621,3695.2,3694.2,0.9531]
["bitfinex","ETHUSD",1733789061564,2.70584,3695.7,3694.2,0.9531]
["bitfinex","ETHUSD",1733789061741,0.57974172,3696.4,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789061742,2.70673,3694.5,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789062057,2.70683,3694.4,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789062653,3.61658,3694.9,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789062842,2.70665,3694.6,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789063362,0.9101,3694.9,3694.0,0.09567434]
["bitfinex","ETHUSD",1733789063693,2.70643,3695.0,3694.0,0.08567434]
["bitfinex","ETHUSD",1733789064163,2.70643,3695.0,3694.1,0.95]
["bitfinex","ETHUSD",1733789064326,2.70643,3694.9,3694.1,0.95]
["bitfinex","ETHUSD",1733789064557,0.9101,3695.5,3694.1,3.65701]
["bitfinex","ETHUSD",1733789064863,0.9101,3695.5,3694.1,0.95]
["bitfinex","ETHUSD",1733789065012,2.70658,3694.7,3694.1,0.95]
["bitfinex","ETHUSD",1733789065213,0.9087,3694.4,3694.0,0.08567434]
["bitfinex","ETHUSD",1733789065412,2.70687,3694.3,3694.0,0.08567434]
["bitfinex","ETHUSD",1733789065958,0.9087,3694.4,3694.0,0.08567434]
["bitfinex","ETHUSD",1733789066274,0.9087,3692.9,3689.7,0.01788327]
["bitfinex","ETHUSD",1733789066437,1.1087,3691.2,3689.7,0.01788327]
["bitfinex","ETHUSD",1733789066635,0.2,3691.1,3689.7,0.01788327]
["bitfinex","ETHUSD",1733789066810,2.70809,3692.7,3689.7,0.01788327]
["bitfinex","ETHUSD",1733789066811,0.2,3692.0,3690.5,2.70961]
["bitfinex","ETHUSD",1733789067011,0.2,3692.2,3690.6,1.00229236]
["bitfinex","ETHUSD",1733789067258,0.2,3692.3,3690.6,0.9752]
["bitfinex","ETHUSD",1733789067525,1.1087,3693.0,3691.6,2.70879]
["bitfinex","ETHUSD",1733789067780,0.2,3693.4,3692.2,2.70838]
["bitfinex","ETHUSD",1733789068073,0.2,3693.7,3692.5,2.70814]
["bitfinex","ETHUSD",1733789068270,2.70714,3694.0,3692.1,3.0]
["bitfinex","ETHUSD",1733789068271,2.90714,3694.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733789068499,0.34656402,3694.0,3692.5,0.02707726]
["bitfinex","ETHUSD",1733789068690,0.2,3694.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733789068936,0.2,3694.3,3693.0,0.9752]
["bitfinex","ETHUSD",1733789069205,0.2,3694.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733789069206,0.2,3693.0,3691.8,2.70864]
["bitfinex","ETHUSD",1733789069362,0.2,3693.0,3691.7,0.9752]
["bitfinex","ETHUSD",1733789069558,0.2,3693.2,3691.7,0.9752]
["bitfinex","ETHUSD",1733789069811,2.90813,3692.6,3690.9,2.70932]
["bitfinex","ETHUSD",1733789070016,0.9087,3692.7,3690.9,2.70932]
["bitfinex","ETHUSD",1733789070017,0.2,3692.1,3690.9,2.70932]
["bitfinex","ETHUSD",1733789070377,0.2,3691.6,3690.7,0.9752]
["bitfinex","ETHUSD",1733789070588,2.70887,3691.6,3690.7,0.9752]
["bitfinex","ETHUSD",1733789070906,0.2,3691.8,3690.7,0.9752]
["bitfinex","ETHUSD",1733789071120,0.381683,3692.5,3690.7,0.9752]
["bitfinex","ETHUSD",1733789071121,0.2,3692.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733789071410,0.2,3692.2,3690.7,1.00229047]
["bitfinex","ETHUSD",1733789071623,2.90842,3692.2,3690.9,2.70932]
["bitfinex","ETHUSD",1733789071923,2.7086,3692.0,3690.7,0.9752]
["bitfinex","ETHUSD",1733789072230,0.2,3692.0,3690.7,0.9752]
["bitfinex","ETHUSD",1733789072528,0.9087,3692.7,3690.8,2.20709041]
["bitfinex","ETHUSD",1733789072669,0.2,3693.1,3691.0,2.70922]
["bitfinex","ETHUSD",1733789072869,0.9087,3693.2,3691.5,0.9752]
["bitfinex","ETHUSD",1733789073072,0.2,3692.7,3691.5,0.9752]
["bitfinex","ETHUSD",1733789073582,0.9087,3693.2,3691.7,2.70875]
["bitfinex","ETHUSD",1733789073583,0.2,3692.9,3691.7,2.70875]
["bitfinex","ETHUSD",1733789074097,0.2,3692.9,3691.5,3.68411]
["bitfinex","ETHUSD",1733789074298,0.581656,3692.9,3691.5,3.68411]
["bitfinex","ETHUSD",1733789074512,2.70797,3692.8,3691.5,3.68411]
["bitfinex","ETHUSD",1733789074727,0.381656,3692.9,3691.6,2.70881]
["bitfinex","ETHUSD",1733789074885,0.9087,3693.2,3692.1,2.70845]
["bitfinex","ETHUSD",1733789075087,0.9087,3693.2,3691.5,3.9752]
["bitfinex","ETHUSD",1733789075412,3.61643,3693.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733789075585,1.290343,3693.2,3691.7,2.70873]
["bitfinex","ETHUSD",1733789075772,2.70813,3692.6,3691.5,0.9752]
["bitfinex","ETHUSD",1733789076105,0.2,3692.8,3691.6,2.70884]
["bitfinex","ETHUSD",1733789076682,2.70806,3692.7,3691.5,0.9752]
["bitfinex","ETHUSD",1733789076881,0.2,3692.8,3691.5,0.9752]
["bitfinex","ETHUSD",1733789077140,2.70813,3692.6,3691.5,0.9752]
["bitfinex","ETHUSD",1733789077304,0.490791,3692.8,3691.5,0.9752]
["bitfinex","ETHUSD",1733789077305,2.70819,3692.5,3691.5,0.9752]
["bitfinex","ETHUSD",1733789077523,2.70819,3692.5,3691.0,0.9752]
["bitfinex","ETHUSD",1733789077524,0.2,3692.5,3691.0,0.9752]
["bitfinex","ETHUSD",1733789077728,2.998821,3692.8,3691.0,0.9752]
["bitfinex","ETHUSD",1733789077729,0.9087,3692.2,3691.0,0.9752]
["bitfinex","ETHUSD",1733789078018,2.70872,3691.8,3690.5,2.70963]
["bitfinex","ETHUSD",1733789078170,0.2,3692.1,3690.6,0.02709034]
["bitfinex","ETHUSD",1733789078573,0.2,3692.1,3690.4,0.9752]
["bitfinex","ETHUSD",1733789078574,3.290198,3692.1,3690.4,0.9752]
["bitfinex","ETHUSD",1733789078917,2.70862,3692.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733789079731,0.2,3691.4,3689.3,3.1552]
["bitfinex","ETHUSD",1733789080025,2.90906,3691.4,3689.4,2.18]
["bitfinex","ETHUSD",1733789080312,2.70954,3690.7,3689.3,0.9752]
["bitfinex","ETHUSD",1733789080520,2.90936,3691.0,3689.3,0.9752]
["bitfinex","ETHUSD",1733789080690,2.70951,3690.8,3689.3,0.9752]
["bitfinex","ETHUSD",1733789081026,2.70956,3690.7,3689.2,2.71057]
["bitfinex","ETHUSD",1733789081306,2.70982,3690.3,3688.9,3.8255906]
["bitfinex","ETHUSD",1733789081508,2.70982,3690.3,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789081509,2.71022,3689.8,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789081727,3.100502,3690.3,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789081728,0.590642,3690.3,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789081873,2.71004,3690.0,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789082208,0.9966,3690.2,3688.9,0.1625806]
["bitfinex","ETHUSD",1733789082574,3.7065,3690.2,3689.0,0.9522]
["bitfinex","ETHUSD",1733789082812,2.70923,3691.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733789083011,2.7092,3691.2,3689.9,2.71009]
["bitfinex","ETHUSD",1733789083247,2.70959,3690.6,3689.4,3.0]
["bitfinex","ETHUSD",1733789083534,2.7096,3690.6,3689.1,2.18]
["bitfinex","ETHUSD",1733789083716,2.7097,3690.5,3689.1,2.18]
["bitfinex","ETHUSD",1733789083941,4.096692,3690.8,3689.1,2.18]
["bitfinex","ETHUSD",1733789084142,2.70924,3691.1,3689.7,0.02709817]
["bitfinex","ETHUSD",1733789084319,0.2,3691.2,3689.3,0.02709618]
["bitfinex","ETHUSD",1733789084320,2.70914,3691.2,3689.3,0.02709618]
["bitfinex","ETHUSD",1733789084521,0.9966,3691.3,3689.4,0.9522]
["bitfinex","ETHUSD",1733789084720,0.9966,3691.3,3689.7,2.20709646]
["bitfinex","ETHUSD",1733789084919,0.1,3693.2,3689.7,3.0]
["bitfinex","ETHUSD",1733789084920,0.2,3691.4,3689.7,3.0]
["bitfinex","ETHUSD",1733789085121,0.2,3691.4,3689.4,0.9522]
["bitfinex","ETHUSD",1733789085458,0.9966,3691.8,3689.4,0.9522]
["bitfinex","ETHUSD",1733789085459,0.2,3691.6,3689.8,2.71017]
["bitfinex","ETHUSD",1733789085623,0.2,3691.6,3689.4,3.9522]
["bitfinex","ETHUSD",1733789085624,3.099422,3691.6,3689.7,0.02709392]
["bitfinex","ETHUSD",1733789085812,0.9966,3691.8,3690.1,0.9522]
["bitfinex","ETHUSD",1733789086014,0.2,3692.3,3690.9,2.70932]
["bitfinex","ETHUSD",1733789086222,0.2,3692.3,3690.6,2.70952]
["bitfinex","ETHUSD",1733789086618,0.9966,3692.4,3690.7,0.97928842]
["bitfinex","ETHUSD",1733789086747,2.70806,3692.7,3691.3,2.70905]
["bitfinex","ETHUSD",1733789087045,2.70806,3692.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733789087247,0.2,3692.8,3691.0,0.02708373]
["bitfinex","ETHUSD",1733789087446,2.70813,3692.6,3691.3,2.70902]
["bitfinex","ETHUSD",1733789087624,2.70805,3692.7,3691.0,0.02708373]
["bitfinex","ETHUSD",1733789087824,0.2,3692.8,3691.4,2.70894]
["bitfinex","ETHUSD",1733789088030,0.2,3692.8,3690.8,7.88943]
["bitfinex","ETHUSD",1733789088223,2.70813,3692.6,3690.8,7.88943]
["bitfinex","ETHUSD",1733789088627,2.70813,3692.6,3690.7,0.9522]
["bitfinex","ETHUSD",1733789088628,1.1966,3693.5,3691.9,2.70861]
["bitfinex","ETHUSD",1733789088927,0.9966,3694.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733789089132,0.9966,3694.1,3692.8,0.02707492]
["bitfinex","ETHUSD",1733789089315,3.70365,3694.1,3692.3,0.02707492]
["bitfinex","ETHUSD",1733789089524,3.70365,3694.1,3692.3,3.02707492]
["bitfinex","ETHUSD",1733789089525,2.70711,3694.0,3692.3,3.02707492]
["bitfinex","ETHUSD",1733789089711,2.70711,3694.0,3692.6,2.70808]
["bitfinex","ETHUSD",1733789089911,2.70711,3694.0,3692.7,2.70804]
["bitfinex","ETHUSD",1733789090760,0.55,3693.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733789090978,0.55,3694.0,3692.5,3.0]
["bitfinex","ETHUSD",1733789091260,0.55,3694.0,3692.9,2.70788]
["bitfinex","ETHUSD",1733789091761,0.9966,3694.7,3693.4,2.70749]
["bitfinex","ETHUSD",1733789091964,0.9966,3694.7,3693.4,2.73456007]
["bitfinex","ETHUSD",1733789092161,0.9966,3694.7,3693.4,0.02707007]
["bitfinex","ETHUSD",1733789092324,3.12843064,3696.1,3693.4,0.02707007]
["bitfinex","ETHUSD",1733789092325,3.7027,3695.4,3693.4,2.20707007]
["bitfinex","ETHUSD",1733789092527,2.70623,3695.2,3693.9,2.70712]
["bitfinex","ETHUSD",1733789092848,0.9966,3695.4,3694.2,2.70692]
["bitfinex","ETHUSD",1733789093022,0.2,3695.8,3694.2,2.70692]
["bitfinex","ETHUSD",1733789093023,0.2,3695.8,3694.3,0.02706259]
["bitfinex","ETHUSD",1733789093226,0.290565,3695.8,3694.5,2.70671]
["bitfinex","ETHUSD",1733789093462,0.290565,3695.8,3694.4,0.42926123]
["bitfinex","ETHUSD",1733789093666,2.7058,3695.8,3694.4,0.42926123]
["bitfinex","ETHUSD",1733789093826,0.2,3696.6,3694.5,3.0]
["bitfinex","ETHUSD",1733789094026,2.70545,3696.3,3694.9,2.70642]
["bitfinex","ETHUSD",1733789094230,0.2,3696.6,3694.9,2.70642]
["bitfinex","ETHUSD",1733789094231,2.70548,3696.2,3694.9,2.70642]
["bitfinex","ETHUSD",1733789094539,0.2270613,3696.6,3694.5,3.0]
["bitfinex","ETHUSD",1733789094540,2.70556,3696.1,3694.8,2.70649]
["bitfinex","ETHUSD",1733789094747,0.290556,3696.0,3694.8,2.70649]
["bitfinex","ETHUSD",1733789094947,0.290556,3696.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733789095466,0.9966,3695.7,3694.4,0.42926123]
["bitfinex","ETHUSD",1733789095821,2.70606,3695.4,3693.4,2.70747]
["bitfinex","ETHUSD",1733789095930,2.70657,3694.7,3693.0,2.18]
["bitfinex","ETHUSD",1733789096129,0.55,3693.8,3692.4,2.70825]
["bitfinex","ETHUSD",1733789096332,0.55,3693.6,3692.4,2.70825]
["bitfinex","ETHUSD",1733789096551,0.55,3693.2,3692.3,0.5209]
["bitfinex","ETHUSD",1733789096777,0.55,3693.4,3692.5,2.70818]
["bitfinex","ETHUSD",1733789096983,0.55,3693.4,3692.3,0.5209]
["bitfinex","ETHUSD",1733789097187,2.70785,3693.0,3691.6,3.22969]
["bitfinex","ETHUSD",1733789097472,0.55,3692.9,3691.6,3.22969]
["bitfinex","ETHUSD",1733789097626,1.4606,3692.9,3691.6,0.5209]
["bitfinex","ETHUSD",1733789097843,1.4606,3692.9,3691.9,2.70861]
["bitfinex","ETHUSD",1733789098044,0.55,3692.9,3692.0,0.02707996]
["bitfinex","ETHUSD",1733789098584,0.55,3692.9,3691.7,0.0270787]
["bitfinex","ETHUSD",1733789099189,0.55,3692.9,3692.7,3.22893]
["bitfinex","ETHUSD",1733789099958,0.55,3692.9,3692.7,0.5209]
["bitfinex","ETHUSD",1733789100261,0.55,3692.9,3692.2,2.18]
["bitfinex","ETHUSD",1733789100471,0.55,3692.9,3692.3,0.02707641]
["bitfinex","ETHUSD",1733789100713,0.55,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733789101466,0.9227,3694.6,3693.4,2.7075]
["bitfinex","ETHUSD",1733789101680,1.305631,3694.6,3693.2,0.5209]
["bitfinex","ETHUSD",1733789101882,3.62938,3694.6,3693.3,2.73465983]
["bitfinex","ETHUSD",1733789102069,0.9227,3694.6,3693.5,2.7074]
["bitfinex","ETHUSD",1733789102280,0.9227,3694.6,3693.6,2.7344482]
["bitfinex","ETHUSD",1733789102604,2.70675,3694.5,3693.2,0.5209]
["bitfinex","ETHUSD",1733789102818,2.7071,3694.0,3692.7,6.22894]
["bitfinex","ETHUSD",1733789103014,0.2,3694.1,3692.1,0.5209]
["bitfinex","ETHUSD",1733789103214,2.70767,3693.3,3692.1,0.5209]
["bitfinex","ETHUSD",1733789103425,0.2,3693.6,3692.1,0.5209]
["bitfinex","ETHUSD",1733789103426,2.70785,3693.0,3692.1,0.5209]
["bitfinex","ETHUSD",1733789103701,2.90739,3693.6,3691.6,3.2297]
["bitfinex","ETHUSD",1733789103702,0.55,3693.1,3691.6,3.2297]
["bitfinex","ETHUSD",1733789103908,0.55,3692.8,3691.6,0.5209]
["bitfinex","ETHUSD",1733789104113,0.55,3692.8,3692.1,2.70841]
["bitfinex","ETHUSD",1733789104451,2.70747,3693.5,3691.6,3.22974]
["bitfinex","ETHUSD",1733789104452,0.55,3692.9,3691.6,3.22974]
["bitfinex","ETHUSD",1733789104556,2.70793,3692.9,3691.6,3.22974]
["bitfinex","ETHUSD",1733789104764,0.55,3692.6,3691.6,0.5209]
["bitfinex","ETHUSD",1733789104960,0.55,3692.6,3691.7,2.73585284]
["bitfinex","ETHUSD",1733789105204,0.55,3692.6,3691.8,2.70869]
["bitfinex","ETHUSD",1733789105492,0.55,3692.6,3691.9,0.02708061]
["bitfinex","ETHUSD",1733789105661,0.55,3692.6,3691.6,0.5209]
["bitfinex","ETHUSD",1733789105837,0.9227,3692.7,3691.0,2.70927]
["bitfinex","ETHUSD",1733789106151,0.9227,3692.7,3691.0,0.5209]
["bitfinex","ETHUSD",1733789106152,0.55,3692.4,3691.0,0.5209]
["bitfinex","ETHUSD",1733789106349,0.0270613,3692.3,3691.0,0.5209]
["bitfinex","ETHUSD",1733789106549,0.55,3692.1,3691.0,3.23018]
["bitfinex","ETHUSD",1733789106860,3.79801,3692.7,3691.1,0.02708564]
["bitfinex","ETHUSD",1733789106861,0.55,3692.6,3691.1,0.02708564]
["bitfinex","ETHUSD",1733789107001,3.63023,3693.4,3692.1,2.70847]
["bitfinex","ETHUSD",1733789107341,2.70795,3692.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733789107663,0.583023,3693.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733789107664,2.70774,3693.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733789107819,2.70774,3693.2,3691.4,2.70899]
["bitfinex","ETHUSD",1733789107820,2.70776,3693.1,3691.5,0.02708014]
["bitfinex","ETHUSD",1733789108023,2.70783,3693.0,3691.8,2.7087]
["bitfinex","ETHUSD",1733789108229,0.55,3692.7,3691.3,2.18]
["bitfinex","ETHUSD",1733789108424,0.55,3692.3,3690.4,2.20708311]
["bitfinex","ETHUSD",1733789108648,0.55,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1733789108965,0.9227,3693.4,3692.1,0.5209]
["bitfinex","ETHUSD",1733789109349,0.9227,3693.4,3692.2,0.02707588]
["bitfinex","ETHUSD",1733789109730,0.9227,3693.4,3692.4,2.70821]
["bitfinex","ETHUSD",1733789110150,0.55,3693.3,3692.5,0.02707558]
["bitfinex","ETHUSD",1733789110365,0.362945,3694.4,3692.2,0.02707568]
["bitfinex","ETHUSD",1733789110517,3.70431,3694.6,3693.3,2.70755]
["bitfinex","ETHUSD",1733789110770,0.9976,3694.6,3693.7,2.70725]
["bitfinex","ETHUSD",1733789110982,0.9976,3695.3,3693.8,0.02706776]
["bitfinex","ETHUSD",1733789111284,0.9976,3695.3,3694.3,2.70684]
["bitfinex","ETHUSD",1733789111411,0.9976,3695.3,3694.0,3.0]
["bitfinex","ETHUSD",1733789111412,0.9976,3695.3,3694.4,0.02706143]
["bitfinex","ETHUSD",1733789111615,0.9976,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1733789111875,0.9976,3695.3,3693.8,5.70718]
["bitfinex","ETHUSD",1733789112047,2.70636,3695.0,3693.6,2.70731]
["bitfinex","ETHUSD",1733789112353,0.9976,3695.3,3693.7,0.02706693]
["bitfinex","ETHUSD",1733789112654,0.9976,3695.8,3694.9,2.70642]
["bitfinex","ETHUSD",1733789112854,0.9976,3695.8,3695.0,0.02705765]
["bitfinex","ETHUSD",1733789113161,0.2,3696.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733789113162,2.70504,3696.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733789113453,2.70519,3696.6,3695.2,5.70619]
["bitfinex","ETHUSD",1733789113658,2.70519,3696.6,3695.3,2.70611]
["bitfinex","ETHUSD",1733789113820,0.9976,3697.5,3695.3,2.70611]
["bitfinex","ETHUSD",1733789113821,0.9976,3697.5,3695.3,0.02705382]
["bitfinex","ETHUSD",1733789114019,1.09608922,3698.0,3695.3,0.02705382]
["bitfinex","ETHUSD",1733789114020,3.70177,3698.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733789114264,0.9976,3698.0,3696.7,0.02704448]
["bitfinex","ETHUSD",1733789114553,0.9976,3698.0,3696.7,0.54794448]
["bitfinex","ETHUSD",1733789114775,0.9976,3698.0,3696.7,0.5209]
["bitfinex","ETHUSD",1733789114920,0.9976,3698.0,3696.8,0.02704382]
["bitfinex","ETHUSD",1733789115121,0.2,3697.8,3696.1,3.0]
["bitfinex","ETHUSD",1733789115345,3.70178,3698.0,3696.1,3.02704763]
["bitfinex","ETHUSD",1733789115548,3.70178,3698.0,3696.7,2.70511]
["bitfinex","ETHUSD",1733789115549,1.658175,3698.0,3696.7,2.70511]
["bitfinex","ETHUSD",1733789115752,1.658175,3698.0,3695.5,2.7009]
["bitfinex","ETHUSD",1733789115753,0.2,3697.3,3695.5,2.7009]
["bitfinex","ETHUSD",1733789116057,2.90498,3696.9,3695.5,3.22683]
["bitfinex","ETHUSD",1733789116221,0.9976,3697.2,3695.5,0.5209]
["bitfinex","ETHUSD",1733789116222,1.1976,3697.2,3695.5,0.5209]
["bitfinex","ETHUSD",1733789116719,2.70485,3697.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733789116924,0.9976,3697.2,3695.8,0.02705027]
["bitfinex","ETHUSD",1733789117121,1.1976,3697.2,3695.8,0.02705027]
["bitfinex","ETHUSD",1733789117356,1.1976,3697.2,3695.6,0.02705027]
["bitfinex","ETHUSD",1733789117757,0.9976,3697.2,3695.6,0.02705027]
["bitfinex","ETHUSD",1733789117976,1.1976,3698.0,3695.6,5.20705027]
["bitfinex","ETHUSD",1733789118268,0.2,3697.6,3695.9,2.70563]
["bitfinex","ETHUSD",1733789118555,1.09608922,3698.5,3695.5,0.5209]
["bitfinex","ETHUSD",1733789118556,2.70507,3696.8,3695.5,3.22688]
["bitfinex","ETHUSD",1733789118764,0.0270613,3697.5,3695.5,3.22688]
["bitfinex","ETHUSD",1733789118765,0.9537,3697.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733789119063,0.9537,3697.4,3695.5,0.5209]
["bitfinex","ETHUSD",1733789119064,0.9537,3697.4,3696.1,2.70548]
["bitfinex","ETHUSD",1733789119426,0.9537,3697.4,3695.9,5.20704613]
["bitfinex","ETHUSD",1733789119833,0.9537,3697.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733789120056,2.97796231,3698.4,3697.2,2.70474]
["bitfinex","ETHUSD",1733789120057,0.9537,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1733789120360,0.9537,3698.0,3696.5,5.18]
["bitfinex","ETHUSD",1733789120361,0.9537,3698.7,3697.9,2.70421]
["bitfinex","ETHUSD",1733789120562,0.9537,3699.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733789120759,0.9537,3699.7,3698.7,0.02703053]
["bitfinex","ETHUSD",1733789120926,0.9537,3699.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733789121269,0.2,3699.2,3698.4,2.18]
["bitfinex","ETHUSD",1733789121429,0.9537,3698.7,3698.4,2.18]
["bitfinex","ETHUSD",1733789121761,0.9537,3698.7,3697.3,2.18]
["bitfinex","ETHUSD",1733789122065,0.9537,3699.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733789122469,9.81e-06,3698.8,3698.7,2.7279283]
["bitfinex","ETHUSD",1733789122762,9.81e-06,3698.8,3698.7,5.7279283]
["bitfinex","ETHUSD",1733789122938,9.81e-06,3698.8,3698.7,5.8009]
["bitfinex","ETHUSD",1733789123263,0.9537,3701.3,3699.4,0.5209]
["bitfinex","ETHUSD",1733789123422,0.385542,3701.2,3700.2,2.70255]
["bitfinex","ETHUSD",1733789123636,0.9537,3701.9,3700.3,0.02701844]
["bitfinex","ETHUSD",1733789123897,0.9537,3701.9,3700.9,2.70201]
["bitfinex","ETHUSD",1733789124026,0.9537,3701.9,3701.0,2.70195]
["bitfinex","ETHUSD",1733789124247,0.2,3702.7,3701.2,2.7018]
["bitfinex","ETHUSD",1733789124745,0.2,3702.3,3701.0,2.18]
["bitfinex","ETHUSD",1733789124946,0.19674078,3701.8,3700.3,2.18]
["bitfinex","ETHUSD",1733789125276,0.9801,3702.0,3700.4,0.0270152]
["bitfinex","ETHUSD",1733789125477,0.9801,3702.0,3700.8,2.70207]
["bitfinex","ETHUSD",1733789125653,0.19674078,3701.8,3700.5,3.0]
["bitfinex","ETHUSD",1733789125982,2.70158,3701.6,3700.1,2.18]
["bitfinex","ETHUSD",1733789126179,2.70158,3701.6,3700.2,0.027016]
["bitfinex","ETHUSD",1733789126180,0.28983208,3701.6,3700.2,0.027016]
["bitfinex","ETHUSD",1733789126691,0.19674078,3701.6,3700.0,2.18]
["bitfinex","ETHUSD",1733789126851,0.9801,3702.0,3699.3,2.18]
["bitfinex","ETHUSD",1733789126852,0.19674078,3701.0,3699.3,2.18]
["bitfinex","ETHUSD",1733789127045,0.19674078,3701.0,3698.2,0.1]
["bitfinex","ETHUSD",1733789127046,0.19674078,3700.2,3698.7,0.4833]
["bitfinex","ETHUSD",1733789127240,0.19674078,3699.9,3698.0,0.4833]
["bitfinex","ETHUSD",1733789127489,2.70301,3699.6,3698.0,0.4833]
["bitfinex","ETHUSD",1733789127694,0.22380208,3699.9,3698.0,0.4833]
["bitfinex","ETHUSD",1733789127899,0.19674078,3699.5,3698.0,2.6633]
["bitfinex","ETHUSD",1733789128066,0.19674078,3699.5,3697.4,0.02703046]
["bitfinex","ETHUSD",1733789128067,0.19674078,3699.1,3697.5,2.18]
["bitfinex","ETHUSD",1733789128247,0.9801,3699.4,3697.6,0.02703613]
["bitfinex","ETHUSD",1733789128657,0.19674078,3699.3,3697.7,2.70432]
["bitfinex","ETHUSD",1733789128944,2.7033,3699.2,3697.8,0.02703327]
["bitfinex","ETHUSD",1733789129144,2.7033,3699.2,3697.9,0.02703328]
["bitfinex","ETHUSD",1733789129346,0.19674078,3699.3,3697.9,0.02703329]
["bitfinex","ETHUSD",1733789129553,2.70329,3699.2,3697.9,2.73125329]
["bitfinex","ETHUSD",1733789130556,3.68325,3699.4,3698.0,2.70413]
["bitfinex","ETHUSD",1733789130750,0.9801,3700.0,3698.3,0.4833]
["bitfinex","ETHUSD",1733789130952,3.87918078,3700.5,3699.1,2.70333]
["bitfinex","ETHUSD",1733789131185,1.17684078,3700.5,3699.2,2.20702469]
["bitfinex","ETHUSD",1733789131350,2.70246,3700.4,3699.3,0.02702476]
["bitfinex","ETHUSD",1733789131549,2.70246,3700.4,3699.2,2.18]
["bitfinex","ETHUSD",1733789132317,1.17684078,3700.5,3699.3,2.26737737]
["bitfinex","ETHUSD",1733789132318,0.9801,3700.5,3699.3,2.26737737]
["bitfinex","ETHUSD",1733789132536,0.9801,3700.5,3699.3,5.24035261]
["bitfinex","ETHUSD",1733789132790,1.17684078,3701.1,3699.7,2.70289]
["bitfinex","ETHUSD",1733789133087,0.19674078,3700.9,3699.8,0.09574097]
["bitfinex","ETHUSD",1733789133251,2.89883078,3700.9,3699.8,0.06871972]
["bitfinex","ETHUSD",1733789133448,2.70227,3700.6,3699.8,0.06871972]
["bitfinex","ETHUSD",1733789133689,0.38789308,3700.9,3699.8,0.06871972]
["bitfinex","ETHUSD",1733789133690,0.19674078,3700.5,3699.8,0.06871972]
["bitfinex","ETHUSD",1733789133886,0.19674078,3700.5,3699.4,2.18]
["bitfinex","ETHUSD",1733789134095,0.9801,3701.1,3699.4,2.18]
["bitfinex","ETHUSD",1733789134096,0.19674078,3700.2,3699.9,0.06876738]
["bitfinex","ETHUSD",1733789134282,0.0270613,3701.0,3698.7,2.70364]
["bitfinex","ETHUSD",1733789134283,2.89949078,3700.0,3698.7,2.70364]
["bitfinex","ETHUSD",1733789134608,0.19674078,3701.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733789134831,2.89835078,3701.5,3700.1,2.79833558]
["bitfinex","ETHUSD",1733789134957,0.19674078,3701.2,3700.1,0.09574558]
["bitfinex","ETHUSD",1733789135277,0.19674078,3700.6,3700.1,0.06872653]
["bitfinex","ETHUSD",1733789135592,0.19674078,3700.9,3699.2,3.0]
["bitfinex","ETHUSD",1733789135892,2.89881078,3700.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733789136097,0.19674078,3700.9,3699.7,0.02702169]
["bitfinex","ETHUSD",1733789136393,0.19674078,3700.8,3699.4,0.02702168]
["bitfinex","ETHUSD",1733789136593,0.19674078,3701.0,3699.4,2.18]
["bitfinex","ETHUSD",1733789136797,0.9801,3701.1,3699.9,0.4833]
["bitfinex","ETHUSD",1733789137101,1.17684078,3701.6,3700.1,2.18]
["bitfinex","ETHUSD",1733789137256,0.9801,3701.6,3700.3,2.18]
["bitfinex","ETHUSD",1733789137450,0.9801,3701.6,3700.0,3.06856993]
["bitfinex","ETHUSD",1733789137451,0.9801,3701.6,3701.1,2.70185]
["bitfinex","ETHUSD",1733789137888,0.9801,3701.6,3701.2,0.06814789]
["bitfinex","ETHUSD",1733789138193,0.9801,3701.6,3700.8,2.70205]
["bitfinex","ETHUSD",1733789138492,0.9801,3701.6,3700.9,0.06814789]
["bitfinex","ETHUSD",1733789138817,0.9801,3701.6,3700.0,5.70266]
["bitfinex","ETHUSD",1733789138818,0.19674078,3701.2,3700.0,2.18]
["bitfinex","ETHUSD",1733789138971,0.19674078,3700.7,3700.1,0.068039]
["bitfinex","ETHUSD",1733789139322,0.19674078,3700.7,3698.8,2.18]
["bitfinex","ETHUSD",1733789139323,0.19674078,3700.4,3699.0,2.7034]
["bitfinex","ETHUSD",1733789139530,0.19674078,3700.4,3698.9,2.18]
["bitfinex","ETHUSD",1733789139660,2.89916078,3700.4,3699.1,0.068039]
["bitfinex","ETHUSD",1733789139995,2.89916078,3700.4,3698.9,4.88346]
["bitfinex","ETHUSD",1733789139996,2.7025,3700.3,3699.2,0.068039]
["bitfinex","ETHUSD",1733789140338,2.7025,3700.3,3697.1,0.00325922]
["bitfinex","ETHUSD",1733789140339,0.9503,3699.7,3698.3,4.88391]
["bitfinex","ETHUSD",1733789140519,0.22380208,3699.6,3699.3,0.068039]
["bitfinex","ETHUSD",1733789140718,0.19674078,3699.0,3697.6,2.6633]
["bitfinex","ETHUSD",1733789140859,0.19674078,3698.8,3697.3,2.18]
["bitfinex","ETHUSD",1733789141367,0.19674078,3698.8,3697.4,0.09507503]
["bitfinex","ETHUSD",1733789141587,0.19674078,3698.8,3697.8,2.7043]
["bitfinex","ETHUSD",1733789141873,0.60884616,3698.8,3697.4,2.18]
["bitfinex","ETHUSD",1733789142083,0.60884616,3698.8,3697.1,0.4833]
["bitfinex","ETHUSD",1733789142084,0.19674078,3698.5,3697.9,0.068039]
["bitfinex","ETHUSD",1733789142298,0.19674078,3698.5,3697.1,0.4833]
["bitfinex","ETHUSD",1733789142612,0.19674078,3698.5,3697.0,2.18]
["bitfinex","ETHUSD",1733789142613,0.19674078,3698.0,3697.0,2.18]
["bitfinex","ETHUSD",1733789142971,0.19674078,3698.0,3697.1,0.06906783]
["bitfinex","ETHUSD",1733789143220,0.19674078,3697.8,3697.1,0.06906783]
["bitfinex","ETHUSD",1733789143449,0.19674078,3697.8,3696.8,2.70502]
["bitfinex","ETHUSD",1733789143654,0.19674078,3697.8,3696.4,2.6633]
["bitfinex","ETHUSD",1733789143655,0.19674078,3697.8,3697.2,0.06906783]
["bitfinex","ETHUSD",1733789143826,0.19674078,3697.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733789144032,0.19674078,3697.8,3696.7,0.06906783]
["bitfinex","ETHUSD",1733789144783,1.14704078,3699.3,3698.2,2.70398]
["bitfinex","ETHUSD",1733789144919,1.14704078,3699.3,3697.1,2.70478]
["bitfinex","ETHUSD",1733789144920,0.19674078,3699.1,3697.9,2.70418]
["bitfinex","ETHUSD",1733789145126,0.19674078,3698.8,3697.6,2.7044]
["bitfinex","ETHUSD",1733789145343,0.0270613,3699.9,3698.0,0.06906783]
["bitfinex","ETHUSD",1733789145344,0.19674078,3698.6,3698.0,0.06906783]
["bitfinex","ETHUSD",1733789145626,0.19674078,3698.4,3698.1,0.06906783]
["bitfinex","ETHUSD",1733789145820,0.19674078,3698.4,3697.0,2.20703918]
["bitfinex","ETHUSD",1733789146058,0.19674078,3698.4,3697.2,2.70469]
["bitfinex","ETHUSD",1733789146359,0.9503,3698.5,3697.3,0.02703916]
["bitfinex","ETHUSD",1733789146478,0.9503,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733789146685,0.9503,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733789146862,0.9503,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1733789147036,1.14704078,3698.5,3697.9,0.06906783]
["bitfinex","ETHUSD",1733789147373,0.9503,3698.5,3697.9,0.06906783]
["bitfinex","ETHUSD",1733789147535,0.19674078,3698.9,3698.0,0.02703826]
["bitfinex","ETHUSD",1733789147887,0.9503,3699.0,3697.2,2.18]
["bitfinex","ETHUSD",1733789148190,0.9503,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733789148348,0.9503,3699.0,3698.0,2.70415]
["bitfinex","ETHUSD",1733789148553,0.19674078,3699.3,3698.1,0.51033419]
["bitfinex","ETHUSD",1733789148764,0.9503,3699.8,3699.0,2.70338]
["bitfinex","ETHUSD",1733789148963,0.9503,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733789149278,0.9503,3699.8,3698.7,2.70359]
["bitfinex","ETHUSD",1733789149471,0.9503,3699.8,3699.1,0.06906783]
["bitfinex","ETHUSD",1733789149671,2.70152,3701.7,3698.7,0.02702813]
["bitfinex","ETHUSD",1733789149672,1.14704078,3700.7,3699.2,0.4833]
["bitfinex","ETHUSD",1733789149880,1.14704078,3700.7,3699.2,2.73236783]
["bitfinex","ETHUSD",1733789150172,1.14704078,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733789150747,1.14704078,3700.7,3699.7,0.09609015]
["bitfinex","ETHUSD",1733789150748,0.9503,3700.7,3699.7,0.09609015]
["bitfinex","ETHUSD",1733789151075,0.19674078,3701.2,3700.2,2.70254]
["bitfinex","ETHUSD",1733789151076,1.14704078,3701.2,3700.2,2.70254]
["bitfinex","ETHUSD",1733789151274,0.9503,3701.2,3700.6,2.70223]
["bitfinex","ETHUSD",1733789151576,0.97365796,3701.7,3700.7,2.20701753]
["bitfinex","ETHUSD",1733789151747,0.02335796,3701.7,3701.4,2.70165]
["bitfinex","ETHUSD",1733789152086,0.02335796,3701.7,3700.8,2.18]
["bitfinex","ETHUSD",1733789152087,0.02335796,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1733789152247,0.02335796,3701.7,3701.5,0.0677734]
["bitfinex","ETHUSD",1733789152446,0.02335796,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1733789152799,0.02335796,3701.7,3701.6,0.0677734]
["bitfinex","ETHUSD",1733789152939,0.02335796,3701.7,3701.2,2.70178]
["bitfinex","ETHUSD",1733789153271,0.02335796,3701.7,3701.3,2.70173]
["bitfinex","ETHUSD",1733789153453,0.02335796,3701.7,3701.3,2.7695034]
["bitfinex","ETHUSD",1733789154039,0.02335796,3701.7,3701.3,0.0677734]
["bitfinex","ETHUSD",1733789154469,0.02335796,3701.7,3700.7,2.70216]
["bitfinex","ETHUSD",1733789154775,0.02335796,3701.7,3700.5,2.18]
["bitfinex","ETHUSD",1733789154991,0.02335796,3701.7,3700.8,0.06348433]
["bitfinex","ETHUSD",1733789155202,0.02335796,3701.7,3700.5,2.18]
["bitfinex","ETHUSD",1733789155361,0.19674078,3701.3,3700.9,0.06348433]
["bitfinex","ETHUSD",1733789155583,0.02335796,3701.7,3700.5,2.18]
["bitfinex","ETHUSD",1733789155584,0.02335796,3701.7,3700.6,0.02701697]
["bitfinex","ETHUSD",1733789155791,0.02335796,3701.7,3701.0,0.06348433]
["bitfinex","ETHUSD",1733789155944,0.02335796,3701.7,3701.1,2.18]
["bitfinex","ETHUSD",1733789156154,0.02335796,3701.7,3701.2,0.02700778]
["bitfinex","ETHUSD",1733789156346,0.02335796,3701.7,3701.5,2.70157]
["bitfinex","ETHUSD",1733789156588,0.02335796,3701.7,3701.6,2.20700748]
["bitfinex","ETHUSD",1733789156742,0.02335796,3701.7,3701.6,2.27049181]
["bitfinex","ETHUSD",1733789156949,0.02335796,3701.7,3701.6,5.75669181]
["bitfinex","ETHUSD",1733789157183,0.02335796,3701.7,3701.6,5.72968433]
["bitfinex","ETHUSD",1733789158273,0.02335796,3701.7,3701.6,2.24348433]
["bitfinex","ETHUSD",1733789160687,0.02335796,3701.7,3701.6,0.06348433]
["bitfinex","ETHUSD",1733789161059,0.02335796,3701.7,3700.9,2.18]
["bitfinex","ETHUSD",1733789161060,0.02335796,3701.7,3701.5,2.70155]
["bitfinex","ETHUSD",1733789161262,0.02335796,3701.7,3701.6,0.09049069]
["bitfinex","ETHUSD",1733789161470,0.02335796,3701.7,3701.6,0.06348433]
["bitfinex","ETHUSD",1733789162211,0.02335796,3701.7,3701.6,3.54968433]
["bitfinex","ETHUSD",1733789162364,7.96e-06,3701.7,3701.6,5.75668798]
["bitfinex","ETHUSD",1733789162587,7.96e-06,3701.7,3701.6,5.72968433]
["bitfinex","ETHUSD",1733789162867,7.96e-06,3701.7,3701.6,0.06348433]
["bitfinex","ETHUSD",1733789163428,7.96e-06,3701.7,3700.5,3.1885]
["bitfinex","ETHUSD",1733789163563,7.96e-06,3701.7,3701.6,0.06348433]
["bitfinex","ETHUSD",1733789163900,0.19674078,3701.3,3700.2,2.70252]
["bitfinex","ETHUSD",1733789164208,0.19674078,3701.3,3700.2,0.02701699]
["bitfinex","ETHUSD",1733789164412,0.19674078,3701.3,3699.5,2.6662]
["bitfinex","ETHUSD",1733789164413,2.89881078,3700.9,3700.3,0.06348433]
["bitfinex","ETHUSD",1733789164624,0.19674078,3700.7,3700.3,0.06348433]
["bitfinex","ETHUSD",1733789164898,0.909,3701.4,3700.2,2.18]
["bitfinex","ETHUSD",1733789165072,0.909,3701.4,3700.7,2.70215]
["bitfinex","ETHUSD",1733789165275,0.909,3701.4,3700.8,2.70208]
["bitfinex","ETHUSD",1733789165465,7.96e-06,3701.7,3700.8,0.06230692]
["bitfinex","ETHUSD",1733789165824,0.909,3702.5,3700.8,0.0893201]
["bitfinex","ETHUSD",1733789166104,1.10906906,3703.6,3701.7,0.4862]
["bitfinex","ETHUSD",1733789166105,0.909,3703.2,3701.7,0.4862]
["bitfinex","ETHUSD",1733789166396,0.909,3703.2,3702.3,2.701]
["bitfinex","ETHUSD",1733789166817,0.909,3703.2,3702.4,0.08916646]
["bitfinex","ETHUSD",1733789166960,0.909,3703.2,3701.8,0.02700192]
["bitfinex","ETHUSD",1733789166961,0.19674078,3703.1,3701.8,0.02700192]
["bitfinex","ETHUSD",1733789167165,0.19674078,3702.9,3701.9,2.18]
["bitfinex","ETHUSD",1733789167362,0.19674078,3702.9,3701.9,0.06148387]
["bitfinex","ETHUSD",1733789167595,0.909,3703.2,3701.9,0.06148387]
["bitfinex","ETHUSD",1733789167768,0.909,3703.7,3702.2,3.0]
["bitfinex","ETHUSD",1733789167975,0.1625806,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733789168181,0.1625806,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733789168501,0.1625806,3703.9,3702.5,5.18]
["bitfinex","ETHUSD",1733789168702,0.1625806,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733789168903,0.909,3704.7,3703.8,0.02699167]
["bitfinex","ETHUSD",1733789169207,0.909,3705.2,3703.9,2.18]
["bitfinex","ETHUSD",1733789169394,0.909,3705.2,3704.2,2.69959]
["bitfinex","ETHUSD",1733789169595,0.909,3705.2,3704.3,2.18]
["bitfinex","ETHUSD",1733789169769,0.909,3705.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733789169978,0.909,3705.9,3704.9,2.69909]
["bitfinex","ETHUSD",1733789170322,0.909,3706.6,3705.0,5.26695676]
["bitfinex","ETHUSD",1733789170473,0.909,3706.6,3706.0,2.6983]
["bitfinex","ETHUSD",1733789170675,0.909,3706.6,3704.9,0.4862]
["bitfinex","ETHUSD",1733789170676,0.19674078,3705.6,3704.1,2.69966]
["bitfinex","ETHUSD",1733789170916,0.0270613,3707.1,3703.9,2.69318477]
["bitfinex","ETHUSD",1733789170917,0.19674078,3705.4,3703.9,2.69318477]
["bitfinex","ETHUSD",1733789171209,0.9719,3706.6,3704.2,0.00325922]
["bitfinex","ETHUSD",1733789171413,0.9719,3706.6,3704.4,0.4862]
["bitfinex","ETHUSD",1733789171414,1.35853308,3706.6,3704.4,0.4862]
["bitfinex","ETHUSD",1733789171710,1.16864078,3706.6,3704.5,0.0269776]
["bitfinex","ETHUSD",1733789171914,0.19674078,3706.2,3704.5,0.0269776]
["bitfinex","ETHUSD",1733789172216,0.19674078,3706.2,3704.9,3.0]
["bitfinex","ETHUSD",1733789172502,0.9719,3705.6,3704.5,2.18]
["bitfinex","ETHUSD",1733789173272,0.19674078,3705.5,3704.4,0.4862]
["bitfinex","ETHUSD",1733789173595,0.9719,3705.6,3704.5,0.0269855]
["bitfinex","ETHUSD",1733789174023,1.16864078,3706.1,3705.0,2.69902]
["bitfinex","ETHUSD",1733789174186,1.16864078,3706.1,3705.2,2.69886]
["bitfinex","ETHUSD",1733789174378,1.16864078,3706.1,3704.7,3.4862]
["bitfinex","ETHUSD",1733789174379,0.9719,3706.1,3704.7,3.4862]
["bitfinex","ETHUSD",1733789174621,0.9719,3706.1,3705.3,3.0]
["bitfinex","ETHUSD",1733789174914,0.19674078,3705.9,3704.7,0.4862]
["bitfinex","ETHUSD",1733789175242,0.19674078,3705.6,3704.6,2.18]
["bitfinex","ETHUSD",1733789175589,2.69926,3704.8,3704.4,2.18]
["bitfinex","ETHUSD",1733789175849,0.19674078,3704.5,3703.4,0.4862]
["bitfinex","ETHUSD",1733789176131,0.19674078,3704.4,3703.5,2.70011]
["bitfinex","ETHUSD",1733789176438,0.9719,3704.6,3703.7,2.18]
["bitfinex","ETHUSD",1733789176586,0.19674078,3704.4,3703.6,0.05240304]
["bitfinex","ETHUSD",1733789176940,0.19674078,3704.4,3703.7,0.05240304]
["bitfinex","ETHUSD",1733789177234,0.19674078,3704.4,3703.5,2.18]
["bitfinex","ETHUSD",1733789177439,0.19674078,3704.4,3703.6,2.23259298]
["bitfinex","ETHUSD",1733789177597,0.19674078,3704.4,3703.6,0.05259298]
["bitfinex","ETHUSD",1733789177937,0.19674078,3704.4,3703.6,2.18]
["bitfinex","ETHUSD",1733789178244,0.19674078,3704.4,3703.7,2.75258298]
["bitfinex","ETHUSD",1733789178398,0.19674078,3704.4,3703.7,0.05259298]
["bitfinex","ETHUSD",1733789178727,0.9719,3704.6,3703.7,0.05259298]
["bitfinex","ETHUSD",1733789179023,3.28952308,3705.6,3703.7,0.05259298]
["bitfinex","ETHUSD",1733789179024,0.19674078,3704.9,3703.8,2.20699295]
["bitfinex","ETHUSD",1733789179184,0.9719,3705.1,3704.3,3.0]
["bitfinex","ETHUSD",1733789179383,0.9719,3705.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733789179588,0.19674078,3706.4,3705.4,2.69873]
["bitfinex","ETHUSD",1733789179893,2.89683,3708.1,3704.4,5.36564]
["bitfinex","ETHUSD",1733789179894,0.19674078,3706.2,3705.2,3.0]
["bitfinex","ETHUSD",1733789180085,0.19674078,3706.2,3705.5,0.05224704]
["bitfinex","ETHUSD",1733789180322,0.19674078,3706.2,3704.5,2.69939]
["bitfinex","ETHUSD",1733789180323,0.19674078,3706.1,3705.0,3.0]
["bitfinex","ETHUSD",1733789180520,0.19674078,3706.1,3704.6,3.0]
["bitfinex","ETHUSD",1733789180521,0.19674078,3706.1,3705.6,0.05224704]
["bitfinex","ETHUSD",1733789180702,0.19674078,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733789181039,2.69827,3706.1,3704.3,2.18]
["bitfinex","ETHUSD",1733789181040,0.19674078,3705.3,3704.3,2.18]
["bitfinex","ETHUSD",1733789181187,0.9719,3705.4,3704.3,2.18]
["bitfinex","ETHUSD",1733789181188,0.19674078,3704.8,3704.3,2.18]
["bitfinex","ETHUSD",1733789181388,0.19674078,3704.6,3703.8,2.18]
["bitfinex","ETHUSD",1733789181604,0.19674078,3704.6,3703.6,2.18]
["bitfinex","ETHUSD",1733789181793,0.9719,3704.5,3703.7,2.18]
["bitfinex","ETHUSD",1733789182116,0.9719,3705.4,3704.6,2.18]
["bitfinex","ETHUSD",1733789182344,0.9719,3705.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733789182345,0.9719,3705.8,3705.3,2.18]
["bitfinex","ETHUSD",1733789182487,0.9719,3705.8,3704.7,0.02698445]
["bitfinex","ETHUSD",1733789182488,0.9719,3705.8,3705.4,2.69872]
["bitfinex","ETHUSD",1733789182683,0.9719,3706.4,3705.0,0.51318154]
["bitfinex","ETHUSD",1733789182985,1.16864078,3706.4,3705.4,2.69872]
["bitfinex","ETHUSD",1733789183208,0.9719,3706.4,3705.5,5.69863]
["bitfinex","ETHUSD",1733789183526,0.9719,3706.4,3705.6,2.69859]
["bitfinex","ETHUSD",1733789183820,0.19674078,3705.7,3704.8,2.69917]
["bitfinex","ETHUSD",1733789184021,0.9719,3705.6,3704.3,2.18]
["bitfinex","ETHUSD",1733789184195,0.19674078,3705.0,3703.9,2.18]
["bitfinex","ETHUSD",1733789184517,0.19674078,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733789184730,0.9719,3704.5,3703.4,2.18]
["bitfinex","ETHUSD",1733789184965,0.19674078,3704.8,3703.0,2.18]
["bitfinex","ETHUSD",1733789184966,0.9719,3703.7,3703.0,2.18]
["bitfinex","ETHUSD",1733789185124,0.19674078,3703.4,3702.3,2.18]
["bitfinex","ETHUSD",1733789185341,0.19674078,3703.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733789185489,0.19674078,3703.6,3702.6,0.02699984]
["bitfinex","ETHUSD",1733789185691,0.19674078,3703.4,3702.5,2.70082]
["bitfinex","ETHUSD",1733789186203,0.19674078,3703.4,3702.7,2.7007]
["bitfinex","ETHUSD",1733789186395,0.19674078,3703.4,3702.8,0.02700006]
["bitfinex","ETHUSD",1733789186625,0.19674078,3702.8,3702.2,2.70106]
["bitfinex","ETHUSD",1733789186919,0.19674078,3703.4,3702.3,0.07702858]
["bitfinex","ETHUSD",1733789187113,0.19674078,3703.6,3702.7,2.18]
["bitfinex","ETHUSD",1733789187299,0.9719,3703.7,3703.3,2.70024]
["bitfinex","ETHUSD",1733789187503,0.9719,3703.7,3703.2,2.70031]
["bitfinex","ETHUSD",1733789187698,0.9719,3703.7,3703.4,0.05002424]
["bitfinex","ETHUSD",1733789187895,0.9719,3703.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733789187896,0.9719,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733789188100,0.9719,3703.7,3703.0,3.0]
["bitfinex","ETHUSD",1733789188311,0.9719,3703.7,3703.0,3.05002424]
["bitfinex","ETHUSD",1733789188521,0.9719,3703.7,3703.0,0.05002424]
["bitfinex","ETHUSD",1733789188745,0.9719,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733789189205,0.9719,3703.7,3702.8,4.88059]
["bitfinex","ETHUSD",1733789189206,0.946,3704.8,3703.5,0.02699656]
["bitfinex","ETHUSD",1733789189408,0.946,3704.8,3703.6,5.18]
["bitfinex","ETHUSD",1733789189719,0.19674078,3704.6,3703.9,3.0]
["bitfinex","ETHUSD",1733789190021,0.946,3704.8,3704.3,2.6995]
["bitfinex","ETHUSD",1733789190190,0.19674078,3705.6,3704.4,3.07701521]
["bitfinex","ETHUSD",1733789190416,0.19674078,3705.6,3704.9,2.69908]
["bitfinex","ETHUSD",1733789190642,0.19674078,3705.6,3704.6,2.18]
["bitfinex","ETHUSD",1733789190843,0.19674078,3705.6,3704.7,2.23002424]
["bitfinex","ETHUSD",1733789191027,0.19674078,3705.6,3704.8,2.69917]
["bitfinex","ETHUSD",1733789191194,0.19674078,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733789191393,0.19674078,3705.0,3703.4,2.18]
["bitfinex","ETHUSD",1733789191394,0.19674078,3704.8,3704.0,2.69976]
["bitfinex","ETHUSD",1733789191737,0.19674078,3704.8,3703.4,0.7391]
["bitfinex","ETHUSD",1733789192042,0.19674078,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733789192198,2.69791,3706.6,3703.9,5.18]
["bitfinex","ETHUSD",1733789192199,0.19674078,3705.5,3703.9,5.18]
["bitfinex","ETHUSD",1733789192397,0.19674078,3705.7,3705.3,2.69881]
["bitfinex","ETHUSD",1733789192600,2.399,3706.9,3705.3,2.6988]
["bitfinex","ETHUSD",1733789192601,0.19674078,3706.0,3705.3,2.6988]
["bitfinex","ETHUSD",1733789192798,0.19674078,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733789193100,0.19674078,3706.5,3705.6,0.0269809]
["bitfinex","ETHUSD",1733789193329,0.19674078,3706.5,3705.9,2.69834]
["bitfinex","ETHUSD",1733789193837,0.19674078,3706.5,3706.0,0.04858706]
["bitfinex","ETHUSD",1733789194238,0.946,3706.6,3706.0,0.04858706]
["bitfinex","ETHUSD",1733789194239,0.19674078,3706.2,3706.0,0.04858706]
["bitfinex","ETHUSD",1733789194500,0.19674078,3706.2,3705.4,5.69874]
["bitfinex","ETHUSD",1733789194838,0.19674078,3706.2,3705.5,0.04825513]
["bitfinex","ETHUSD",1733789195240,0.19674078,3706.2,3705.5,2.74692513]
["bitfinex","ETHUSD",1733789195604,0.19674078,3706.5,3705.9,2.69836]
["bitfinex","ETHUSD",1733789195877,0.19674078,3706.5,3705.4,4.8787]
["bitfinex","ETHUSD",1733789195878,0.19674078,3706.5,3706.0,0.04698276]
["bitfinex","ETHUSD",1733789196040,0.946,3706.6,3706.3,2.69804]
["bitfinex","ETHUSD",1733789196343,0.946,3706.6,3706.4,2.74496953]
["bitfinex","ETHUSD",1733789196543,0.19674078,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733789196762,0.19674078,3706.8,3706.4,0.04698953]
["bitfinex","ETHUSD",1733789196964,0.19674078,3707.0,3706.5,2.72492494]
["bitfinex","ETHUSD",1733789197194,1.14274078,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733789197406,0.19674078,3706.8,3706.5,0.04698953]
["bitfinex","ETHUSD",1733789197538,0.19674078,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733789197746,0.19674078,3706.8,3706.6,0.04698953]
["bitfinex","ETHUSD",1733789198072,0.19674078,3706.8,3706.2,3.0]
["bitfinex","ETHUSD",1733789198270,0.19674078,3706.8,3706.3,0.04698953]
["bitfinex","ETHUSD",1733789198477,0.19674078,3706.8,3706.3,2.69806]
["bitfinex","ETHUSD",1733789198777,0.946,3707.2,3705.8,4.87843]
["bitfinex","ETHUSD",1733789198778,0.19674078,3706.5,3706.4,0.04698953]
["bitfinex","ETHUSD",1733789199159,0.19674078,3706.5,3705.8,2.18]
["bitfinex","ETHUSD",1733789199160,0.19674078,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733789199383,0.19674078,3706.5,3706.4,0.04582433]
["bitfinex","ETHUSD",1733789199837,0.19674078,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733789200038,0.19674078,3706.5,3706.4,0.044261]
["bitfinex","ETHUSD",1733789200244,0.19674078,3706.5,3706.0,2.69828]
["bitfinex","ETHUSD",1733789200455,0.19674078,3706.7,3706.4,0.044261]
["bitfinex","ETHUSD",1733789200747,0.19674078,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733789200748,0.19674078,3706.5,3705.8,2.69842]
["bitfinex","ETHUSD",1733789201050,0.19674078,3706.5,3705.7,2.18]
["bitfinex","ETHUSD",1733789201261,0.19674078,3706.0,3705.3,2.18]
["bitfinex","ETHUSD",1733789201561,0.19674078,3705.5,3704.9,2.18]
["bitfinex","ETHUSD",1733789201711,3.0,3706.8,3703.7,0.1]
["bitfinex","ETHUSD",1733789201712,0.19674078,3705.1,3704.3,2.18]
["bitfinex","ETHUSD",1733789201909,0.19674078,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733789202541,0.19674078,3705.1,3704.3,2.69956]
["bitfinex","ETHUSD",1733789202758,0.24969649,3705.0,3704.4,0.0269888]
["bitfinex","ETHUSD",1733789203047,0.24969649,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733789203193,0.19674078,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733789203461,0.19674078,3704.8,3704.0,2.69973]
["bitfinex","ETHUSD",1733789203661,0.19674078,3704.8,3704.1,2.69967]
["bitfinex","ETHUSD",1733789204076,0.19674078,3704.6,3704.1,2.69967]
["bitfinex","ETHUSD",1733789204276,0.24969555,3704.5,3703.8,2.18]
["bitfinex","ETHUSD",1733789204494,0.24969555,3704.4,3704.1,2.69967]
["bitfinex","ETHUSD",1733789204790,0.24969555,3704.3,3704.1,2.69967]
["bitfinex","ETHUSD",1733789204963,0.24969555,3704.2,3704.1,2.69967]
["bitfinex","ETHUSD",1733789205159,0.9423,3705.4,3704.2,3.0]
["bitfinex","ETHUSD",1733789205390,0.9423,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733789205708,0.9423,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733789205912,0.19674078,3705.3,3704.2,2.18]
["bitfinex","ETHUSD",1733789206064,0.9423,3705.4,3704.1,3.0]
["bitfinex","ETHUSD",1733789206065,0.19674078,3705.1,3704.6,3.0]
["bitfinex","ETHUSD",1733789206261,0.9423,3706.2,3705.3,2.18]
["bitfinex","ETHUSD",1733789206569,0.9423,3706.2,3705.4,0.06683929]
["bitfinex","ETHUSD",1733789206760,0.9423,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733789207204,0.9423,3706.2,3705.9,0.04065867]
["bitfinex","ETHUSD",1733789207523,0.19674078,3705.7,3705.0,2.18]
["bitfinex","ETHUSD",1733789207708,0.19674078,3705.7,3703.6,0.1]
["bitfinex","ETHUSD",1733789207709,0.19674078,3705.4,3704.6,2.18]
["bitfinex","ETHUSD",1733789208005,0.19674078,3705.1,3704.8,2.69917]
["bitfinex","ETHUSD",1733789208174,0.19674078,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733789208375,0.19674078,3703.7,3703.0,0.0269996]
["bitfinex","ETHUSD",1733789208697,0.19674078,3704.1,3703.8,2.69987]
["bitfinex","ETHUSD",1733789208885,0.19674078,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733789209721,0.19674078,3704.1,3703.2,2.18]
["bitfinex","ETHUSD",1733789209722,0.19674078,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733789209923,0.19674078,3704.1,3703.2,2.20699514]
["bitfinex","ETHUSD",1733789210082,0.19674078,3704.1,3703.6,2.70002]
["bitfinex","ETHUSD",1733789210470,0.19674078,3704.1,3703.2,5.18]
["bitfinex","ETHUSD",1733789210675,0.19674078,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733789211388,0.19674078,3703.7,3703.3,5.70026]
["bitfinex","ETHUSD",1733789211591,0.19674078,3704.0,3703.2,2.18]
["bitfinex","ETHUSD",1733789211805,1.13904078,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733789212108,1.13904078,3704.2,3703.2,2.20699612]
["bitfinex","ETHUSD",1733789212109,1.13904078,3704.2,3703.9,0.02699526]
["bitfinex","ETHUSD",1733789212311,1.13904078,3704.6,3703.5,3.0]
["bitfinex","ETHUSD",1733789212482,1.13904078,3704.6,3704.1,2.69967]
["bitfinex","ETHUSD",1733789212684,1.13904078,3704.6,3703.9,2.18]
["bitfinex","ETHUSD",1733789212937,0.19674078,3704.2,3703.9,2.18]
["bitfinex","ETHUSD",1733789213208,0.19674078,3704.2,3703.5,2.18]
["bitfinex","ETHUSD",1733789213423,0.19674078,3704.2,3703.8,4.8799]
["bitfinex","ETHUSD",1733789213583,0.19674078,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733789213787,0.9423,3704.6,3704.0,0.02699294]
["bitfinex","ETHUSD",1733789214113,0.19674078,3704.7,3704.0,3.0]
["bitfinex","ETHUSD",1733789214280,0.19674078,3704.7,3704.2,2.69958]
["bitfinex","ETHUSD",1733789214616,0.19674078,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733789214820,0.19674078,3704.7,3704.1,2.18]
["bitfinex","ETHUSD",1733789215024,0.19674078,3704.7,3704.4,2.69946]
["bitfinex","ETHUSD",1733789215316,1.13904078,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733789215520,1.13904078,3705.1,3704.8,2.69916]
["bitfinex","ETHUSD",1733789215846,4.91599813,3706.7,3704.1,3.02698975]
["bitfinex","ETHUSD",1733789215847,1.10654078,3705.5,3704.9,2.2069881]
["bitfinex","ETHUSD",1733789216007,0.19674078,3706.0,3705.0,5.18]
["bitfinex","ETHUSD",1733789216336,0.19674078,3706.0,3705.8,2.69842]
["bitfinex","ETHUSD",1733789216985,0.19674078,3706.0,3705.5,2.69864]
["bitfinex","ETHUSD",1733789217229,0.19674078,3705.7,3705.4,2.18]
["bitfinex","ETHUSD",1733789217397,2.49706801,3707.2,3705.4,2.18]
["bitfinex","ETHUSD",1733789217398,0.19674078,3705.5,3705.4,2.18]
["bitfinex","ETHUSD",1733789218018,0.9098,3705.6,3705.4,4.87872]
["bitfinex","ETHUSD",1733789218230,0.9098,3705.6,3705.4,4.87874]
["bitfinex","ETHUSD",1733789218532,1.14944078,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733789219321,0.19674078,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733789219799,0.19674078,3706.0,3705.1,2.18]
["bitfinex","ETHUSD",1733789219995,0.19674078,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733789220191,1.14944078,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733789220395,0.9527,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733789220925,1.14944078,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733789221126,1.14944078,3707.1,3706.4,2.69798]
["bitfinex","ETHUSD",1733789221283,1.14944078,3707.1,3706.2,2.18]
["bitfinex","ETHUSD",1733789221488,1.14944078,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733789221703,1.14944078,3707.1,3706.2,2.18]
["bitfinex","ETHUSD",1733789221908,0.9527,3707.1,3706.3,0.03551094]
["bitfinex","ETHUSD",1733789222118,0.19674078,3707.6,3707.3,2.69732]
["bitfinex","ETHUSD",1733789222335,0.19674078,3707.6,3707.4,0.02696979]
["bitfinex","ETHUSD",1733789222546,0.1625806,3707.7,3706.8,2.20696906]
["bitfinex","ETHUSD",1733789222706,0.1625806,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733789222914,0.1625806,3707.7,3707.6,0.06247696]
["bitfinex","ETHUSD",1733789223132,0.1625806,3707.7,3707.6,5.2424767]
["bitfinex","ETHUSD",1733789223462,0.1625806,3707.7,3707.6,5.21551094]
["bitfinex","ETHUSD",1733789223611,0.1625806,3707.7,3707.6,2.21551094]
["bitfinex","ETHUSD",1733789223807,0.1625806,3707.7,3707.6,0.03551094]
["bitfinex","ETHUSD",1733789224219,0.19674078,3707.2,3706.3,2.18]
["bitfinex","ETHUSD",1733789224523,2.69724,3707.5,3705.6,2.69859]
["bitfinex","ETHUSD",1733789224524,0.19674078,3706.9,3706.4,0.03435454]
["bitfinex","ETHUSD",1733789224740,0.19674078,3706.9,3706.1,2.18]
["bitfinex","ETHUSD",1733789224949,0.19674078,3706.9,3706.5,0.03435454]
["bitfinex","ETHUSD",1733789225187,0.19674078,3706.9,3706.2,0.0269752]
["bitfinex","ETHUSD",1733789225343,0.19674078,3706.5,3706.1,2.18]
["bitfinex","ETHUSD",1733789225664,0.19674078,3706.6,3706.1,4.90517684]
["bitfinex","ETHUSD",1733789225826,0.19674078,3706.6,3706.1,2.18]
["bitfinex","ETHUSD",1733789226756,0.19674078,3706.8,3706.2,3.0]
["bitfinex","ETHUSD",1733789227080,0.9527,3707.1,3706.4,3.0]
["bitfinex","ETHUSD",1733789227253,0.1625806,3707.7,3706.4,3.0]
["bitfinex","ETHUSD",1733789227254,0.19674078,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733789227459,0.19674078,3707.5,3705.5,3.43453]
["bitfinex","ETHUSD",1733789227460,0.9527,3707.6,3706.9,0.02697157]
["bitfinex","ETHUSD",1733789227640,0.9527,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733789227641,1.14944078,3707.6,3706.6,3.0]
["bitfinex","ETHUSD",1733789227823,0.19674078,3707.3,3706.7,2.18]
["bitfinex","ETHUSD",1733789228171,0.9527,3707.6,3706.7,2.18]
["bitfinex","ETHUSD",1733789228377,0.9527,3707.6,3706.8,0.02697172]
["bitfinex","ETHUSD",1733789228671,0.1625806,3707.7,3706.8,3.76287172]
["bitfinex","ETHUSD",1733789228840,0.1625806,3707.7,3706.8,6.46060172]
["bitfinex","ETHUSD",1733789229162,0.1625806,3707.7,3706.7,2.18]
["bitfinex","ETHUSD",1733789229667,0.1625806,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733789229866,0.1625806,3707.7,3707.1,3.0]
["bitfinex","ETHUSD",1733789230064,0.1625806,3707.7,3707.3,2.69734]
["bitfinex","ETHUSD",1733789230270,0.1625806,3707.7,3707.5,2.6972]
["bitfinex","ETHUSD",1733789230458,0.1625806,3707.7,3706.8,3.0]
["bitfinex","ETHUSD",1733789230873,0.1625806,3707.7,3706.8,3.02696776]
["bitfinex","ETHUSD",1733789231377,0.1625806,3707.7,3707.2,3.0]
["bitfinex","ETHUSD",1733789231686,0.1625806,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733789231844,0.19674078,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733789232046,0.9527,3708.0,3706.9,3.02697068]
["bitfinex","ETHUSD",1733789232239,1.12894078,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733789232439,1.12894078,3708.4,3708.0,2.69683]
["bitfinex","ETHUSD",1733789232440,0.9322,3708.4,3708.0,2.69683]
["bitfinex","ETHUSD",1733789232950,0.9322,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733789233135,0.8822,3708.4,3707.5,2.18]
["bitfinex","ETHUSD",1733789233337,0.8822,3708.4,3707.9,2.6969]
["bitfinex","ETHUSD",1733789233549,0.8822,3708.4,3708.0,2.72382396]
["bitfinex","ETHUSD",1733789233841,0.8822,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733789234070,0.8822,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733789234270,0.19674078,3708.9,3708.2,2.18]
["bitfinex","ETHUSD",1733789234565,0.23467813,3710.1,3707.4,3.0]
["bitfinex","ETHUSD",1733789234566,0.19674078,3708.4,3707.6,2.18]
["bitfinex","ETHUSD",1733789234752,0.19674078,3708.0,3707.6,2.18]
["bitfinex","ETHUSD",1733789235133,0.1,3709.3,3707.6,2.18]
["bitfinex","ETHUSD",1733789235134,0.19674078,3708.2,3707.6,2.18]
["bitfinex","ETHUSD",1733789235468,0.19674078,3708.0,3707.6,2.18]
["bitfinex","ETHUSD",1733789235714,0.1,3709.5,3707.6,2.18]
["bitfinex","ETHUSD",1733789235715,2.69627,3708.9,3707.6,2.18]
["bitfinex","ETHUSD",1733789235870,0.19674078,3708.0,3707.6,2.18]
["bitfinex","ETHUSD",1733789236388,0.19674078,3708.4,3707.7,0.0269661]
["bitfinex","ETHUSD",1733789236535,0.19674078,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733789236978,0.19674078,3708.4,3707.9,0.03254903]
["bitfinex","ETHUSD",1733789237611,0.14674078,3708.4,3707.6,4.87715]
["bitfinex","ETHUSD",1733789237764,0.14674078,3708.4,3708.0,0.03254903]
["bitfinex","ETHUSD",1733789238101,0.14674078,3708.4,3707.1,0.02696424]
["bitfinex","ETHUSD",1733789238102,0.9322,3707.8,3706.7,2.18]
["bitfinex","ETHUSD",1733789238301,0.14674078,3707.5,3706.7,2.18]
["bitfinex","ETHUSD",1733789238614,0.14674078,3707.1,3706.7,2.18]
["bitfinex","ETHUSD",1733789238902,2.69678,3708.2,3706.2,2.18]
["bitfinex","ETHUSD",1733789238903,0.14674078,3706.4,3706.2,2.18]
["bitfinex","ETHUSD",1733789239197,0.27594833,3707.7,3704.2,1.11780708]
["bitfinex","ETHUSD",1733789239198,0.14674078,3705.9,3705.2,2.18]
["bitfinex","ETHUSD",1733789239408,0.9322,3706.0,3704.7,2.18]
["bitfinex","ETHUSD",1733789239409,0.14674078,3705.5,3704.7,2.18]
["bitfinex","ETHUSD",1733789239561,0.14674078,3705.5,3704.5,2.69939]
["bitfinex","ETHUSD",1733789239760,0.14674078,3705.1,3704.5,2.69939]
["bitfinex","ETHUSD",1733789240064,0.9322,3705.0,3704.5,2.18]
["bitfinex","ETHUSD",1733789240286,0.14674078,3704.9,3704.2,2.18]
["bitfinex","ETHUSD",1733789240489,0.9322,3705.0,3703.6,0.7859]
["bitfinex","ETHUSD",1733789240490,0.14674078,3704.5,3703.6,0.7859]
["bitfinex","ETHUSD",1733789240762,0.14674078,3704.5,3702.3,0.1]
["bitfinex","ETHUSD",1733789240763,0.14674078,3704.7,3704.0,2.18]
["bitfinex","ETHUSD",1733789241005,0.14674078,3704.7,3703.3,2.70028]
["bitfinex","ETHUSD",1733789241006,0.14674078,3704.9,3704.1,0.02699248]
["bitfinex","ETHUSD",1733789241198,0.14674078,3704.9,3703.7,0.02698939]
["bitfinex","ETHUSD",1733789241375,0.14674078,3704.9,3704.2,2.69962]
["bitfinex","ETHUSD",1733789241899,0.9322,3705.0,3703.6,4.88001]
["bitfinex","ETHUSD",1733789241900,0.14674078,3704.5,3703.6,2.18]
["bitfinex","ETHUSD",1733789242104,0.14674078,3704.5,3701.9,2.33561417]
["bitfinex","ETHUSD",1733789242105,0.9322,3704.0,3703.5,2.18]
["bitfinex","ETHUSD",1733789242264,0.14674078,3704.2,3703.6,0.02699685]
["bitfinex","ETHUSD",1733789242469,0.9322,3704.6,3703.8,2.69986]
["bitfinex","ETHUSD",1733789242470,0.14674078,3704.3,3703.8,2.69986]
["bitfinex","ETHUSD",1733789242670,0.14674078,3704.3,3703.4,0.02699435]
["bitfinex","ETHUSD",1733789242671,0.14674078,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1733789243007,0.14674078,3704.3,3703.3,2.18]
["bitfinex","ETHUSD",1733789243309,0.14674078,3704.0,3703.3,2.18]
["bitfinex","ETHUSD",1733789243526,0.9322,3703.5,3703.0,2.18]
["bitfinex","ETHUSD",1733789243709,0.14674078,3703.4,3703.0,2.18]
["bitfinex","ETHUSD",1733789244008,0.9322,3703.5,3701.7,0.02699985]
["bitfinex","ETHUSD",1733789244009,0.14674078,3703.1,3702.4,2.18]
["bitfinex","ETHUSD",1733789244168,0.14674078,3703.1,3702.4,4.88093]
["bitfinex","ETHUSD",1733789245116,0.14674078,3703.3,3702.3,2.18]
["bitfinex","ETHUSD",1733789245433,1.07894078,3703.5,3703.0,2.7005]
["bitfinex","ETHUSD",1733789245787,0.14674078,3703.3,3702.7,2.70068]
["bitfinex","ETHUSD",1733789246136,0.14674078,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733789246428,1.07894078,3703.5,3702.8,0.02700075]
["bitfinex","ETHUSD",1733789246615,0.14674078,3703.7,3702.8,0.02700075]
["bitfinex","ETHUSD",1733789246944,0.9488,3704.4,3703.1,2.18]
["bitfinex","ETHUSD",1733789247084,0.9488,3704.4,3702.9,0.8152975]
["bitfinex","ETHUSD",1733789247085,0.9488,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733789247289,0.9488,3704.4,3703.4,3.0]
["bitfinex","ETHUSD",1733789247290,0.9488,3704.4,3704.1,2.69966]
["bitfinex","ETHUSD",1733789247479,0.9488,3704.4,3703.5,0.02699302]
["bitfinex","ETHUSD",1733789247480,0.9488,3704.4,3703.8,2.69987]
["bitfinex","ETHUSD",1733789247780,0.9488,3704.4,3703.2,2.70029]
["bitfinex","ETHUSD",1733789247781,0.9488,3704.4,3703.0,3.0]
["bitfinex","ETHUSD",1733789248003,0.9488,3704.4,3703.2,2.18]
["bitfinex","ETHUSD",1733789248178,0.14674078,3704.7,3703.4,2.70022]
["bitfinex","ETHUSD",1733789248438,0.14674078,3704.5,3703.5,0.02699071]
["bitfinex","ETHUSD",1733789248587,0.14674078,3704.3,3703.5,3.0]
["bitfinex","ETHUSD",1733789248787,0.9488,3704.0,3703.4,3.0]
["bitfinex","ETHUSD",1733789249120,0.9488,3704.0,3703.5,3.0]
["bitfinex","ETHUSD",1733789249282,0.9488,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733789249488,0.9488,3704.0,3703.4,4.88019]
["bitfinex","ETHUSD",1733789249686,1.09554078,3704.0,3703.5,2.7001]
["bitfinex","ETHUSD",1733789249909,0.1,3705.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733789249910,0.9488,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733789250093,1.09554078,3704.9,3703.6,0.02699322]
["bitfinex","ETHUSD",1733789250434,1.1969305,3705.5,3704.8,3.0]
["bitfinex","ETHUSD",1733789250617,1.1969305,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733789250618,0.2481305,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733789250832,1.34367128,3706.0,3705.3,2.18]
["bitfinex","ETHUSD",1733789251005,1.09554078,3706.0,3705.2,2.18]
["bitfinex","ETHUSD",1733789251185,1.09554078,3706.0,3704.7,0.02698209]
["bitfinex","ETHUSD",1733789251186,0.9488,3706.0,3705.6,2.69856]
["bitfinex","ETHUSD",1733789251385,0.14674078,3705.3,3704.2,3.0]
["bitfinex","ETHUSD",1733789251634,0.14674078,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733789251837,0.9488,3704.9,3703.6,2.70004]
["bitfinex","ETHUSD",1733789251838,0.14674078,3704.4,3703.6,2.70004]
["bitfinex","ETHUSD",1733789252037,0.14674078,3704.1,3703.2,2.18]
["bitfinex","ETHUSD",1733789252236,0.1270613,3705.5,3703.2,2.18]
["bitfinex","ETHUSD",1733789252237,1.09554078,3703.9,3703.2,2.18]
["bitfinex","ETHUSD",1733789252517,1.09554078,3703.9,3703.2,4.88035]
["bitfinex","ETHUSD",1733789252721,1.09554078,3703.9,3703.3,2.70026]
["bitfinex","ETHUSD",1733789252916,1.09554078,3703.9,3703.2,2.18]
["bitfinex","ETHUSD",1733789253117,1.09554078,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733789253524,1.09554078,3703.9,3703.2,2.18]
["bitfinex","ETHUSD",1733789253700,1.09554078,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733789253885,1.09554078,3703.9,3703.2,2.18]
["bitfinex","ETHUSD",1733789254088,0.14674078,3703.6,3702.9,2.18]
["bitfinex","ETHUSD",1733789254408,0.9488,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733789254409,0.14674078,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1733789254614,0.14674078,3703.5,3703.0,2.18]
["bitfinex","ETHUSD",1733789254809,0.14674078,3703.8,3703.1,0.02699899]
["bitfinex","ETHUSD",1733789255121,0.14674078,3703.6,3703.0,4.88046]
["bitfinex","ETHUSD",1733789255319,0.14674078,3703.6,3703.1,2.7004]
["bitfinex","ETHUSD",1733789255519,0.14674078,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733789255691,0.9488,3703.9,3703.6,2.70003]
["bitfinex","ETHUSD",1733789256191,0.9488,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733789256390,0.9488,3704.4,3704.2,2.6996]
["bitfinex","ETHUSD",1733789256709,1.09554078,3704.4,3703.7,3.0]
["bitfinex","ETHUSD",1733789256961,0.14674078,3703.9,3703.4,2.18]
["bitfinex","ETHUSD",1733789257226,0.14674078,3703.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733789257227,0.14674078,3703.3,3702.5,4.88081]
["bitfinex","ETHUSD",1733789257536,0.14674078,3703.1,3702.5,4.88085]
["bitfinex","ETHUSD",1733789257830,0.9488,3703.5,3702.2,2.70106]
["bitfinex","ETHUSD",1733789257831,0.14674078,3702.9,3702.2,2.70106]
["bitfinex","ETHUSD",1733789258027,0.14674078,3702.4,3701.9,2.18]
["bitfinex","ETHUSD",1733789258324,0.9488,3702.5,3701.9,2.18]
["bitfinex","ETHUSD",1733789258325,0.14674078,3702.2,3701.9,2.18]
["bitfinex","ETHUSD",1733789258536,0.14674078,3702.2,3701.5,2.18]
["bitfinex","ETHUSD",1733789258821,0.14674078,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1733789259027,0.14674078,3701.8,3701.2,2.18]
["bitfinex","ETHUSD",1733789259199,0.0270613,3703.1,3700.7,4.88215]
["bitfinex","ETHUSD",1733789259200,0.14674078,3701.2,3700.7,4.88215]
["bitfinex","ETHUSD",1733789259422,0.14674078,3700.4,3700.2,2.18]
["bitfinex","ETHUSD",1733789259598,0.14674078,3700.4,3699.7,2.18]
["bitfinex","ETHUSD",1733789259834,0.14674078,3700.8,3700.3,2.70243]
["bitfinex","ETHUSD",1733789260040,0.14674078,3700.8,3700.2,2.18]
["bitfinex","ETHUSD",1733789260235,0.9488,3701.1,3700.2,2.18]
["bitfinex","ETHUSD",1733789260236,0.14674078,3700.5,3700.2,2.18]
["bitfinex","ETHUSD",1733789260534,0.9488,3701.1,3699.5,2.70305]
["bitfinex","ETHUSD",1733789260535,0.14674078,3700.3,3699.9,2.18]
["bitfinex","ETHUSD",1733789260739,0.14674078,3700.3,3699.7,2.18]
["bitfinex","ETHUSD",1733789260908,0.14674078,3700.3,3699.2,2.20702452]
["bitfinex","ETHUSD",1733789261099,0.14674078,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733789261297,0.14674078,3700.3,3699.5,2.18]
["bitfinex","ETHUSD",1733789261512,0.14674078,3700.0,3699.5,2.18]
["bitfinex","ETHUSD",1733789261731,0.14674078,3700.0,3699.5,4.88302]
["bitfinex","ETHUSD",1733789262120,0.14674078,3699.8,3699.2,2.70327]
["bitfinex","ETHUSD",1733789262351,0.14674078,3699.8,3699.2,2.18]
["bitfinex","ETHUSD",1733789262774,0.14674078,3699.8,3699.1,2.70331]
["bitfinex","ETHUSD",1733789286832,0.9047,3696.6,3695.4,2.18]
["bitfinex","ETHUSD",1733789317966,0.002868,3698.4,3697.8,0.03481732]
["bitfinex","ETHUSD",1733789337842,0.9178,3696.7,3695.3,2.20705526]
["bitfinex","ETHUSD",1733789376982,0.9714,3695.2,3694.2,2.73166603]
["bitfinex","ETHUSD",1733789437554,2.71237,3686.9,3683.8,3.0]
["bitfinex","ETHUSD",1733789460510,0.0270613,3687.9,3686.2,0.9337]
["bitfinex","ETHUSD",1733789489690,0.8823,3684.0,3682.6,0.9291]
["bitfinex","ETHUSD",1733789545552,3.65704,3694.9,3693.6,2.70733]
["bitfinex","ETHUSD",1733789558254,0.8858,3692.3,3690.1,5.4199]
["bitfinex","ETHUSD",1733789614544,3.6551633,3696.9,3694.9,2.7064]
["bitfinex","ETHUSD",1733789643998,0.55,3702.2,3701.4,2.7286405]
["bitfinex","ETHUSD",1733789704899,0.8523,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733789751979,0.8496,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733789774955,0.0270613,3703.3,3702.4,2.70094]
["bitfinex","ETHUSD",1733789835433,0.8066,3713.4,3712.3,1.67]
["bitfinex","ETHUSD",1733789870886,3.48084,3717.3,3716.2,1.31202779]
["bitfinex","ETHUSD",1733789908520,0.8099,3722.3,3721.7,2.68693]
["bitfinex","ETHUSD",1733789921498,2.68263,3727.7,3726.3,3.0]
["bitfinex","ETHUSD",1733789954995,0.00324858,3730.9,3730.7,0.1]
["bitfinex","ETHUSD",1733790005942,3.51047261,3726.2,3724.9,0.1]
["bitfinex","ETHUSD",1733790068681,0.63267477,3725.0,3724.0,1.44626]
["bitfinex","ETHUSD",1733790116933,0.005,3728.8,3728.6,2.682]
["bitfinex","ETHUSD",1733790147150,2.67505,3738.3,3737.3,0.8064]
["bitfinex","ETHUSD",1733790211789,2.67546,3737.7,3736.5,0.8145]
["bitfinex","ETHUSD",1733790269758,8e-07,3740.7,3740.6,3.02672357]
["bitfinex","ETHUSD",1733790312967,0.7793,3740.7,3739.4,2.6742]
["bitfinex","ETHUSD",1733790342693,0.287124,3743.5,3742.1,2.6723]
["bitfinex","ETHUSD",1733790381050,6.411303,3744.1,3743.2,2.67149]
["bitfinex","ETHUSD",1733790462486,0.9236,3742.0,3740.2,0.9106]
["bitfinex","ETHUSD",1733790522622,0.8676,3743.0,3741.6,1.31202779]
["bitfinex","ETHUSD",1733790531828,0.8676,3745.2,3744.3,5.17449124]
["bitfinex","ETHUSD",1733790623271,0.05605144,3747.0,3746.8,2.6689]
["bitfinex","ETHUSD",1733790641407,1.2706,3751.2,3749.6,3.0]
["bitfinex","ETHUSD",1733790681568,2.6659,3751.1,3749.6,3.0]
["bitfinex","ETHUSD",1733790753847,1.4986,3759.2,3758.8,2.66039]
["bitfinex","ETHUSD",1733790780312,1.6033,3759.3,3758.1,3.0]
["bitfinex","ETHUSD",1733790821099,1.65179783,3759.9,3759.2,2.66013]
["bitfinex","ETHUSD",1733790867116,1.12964463,3766.7,3766.1,2.65526]
["bitfinex","ETHUSD",1733790928304,1.5388,3768.6,3767.5,2.65424]
["bitfinex","ETHUSD",1733790974308,0.44431424,3773.8,3773.7,3.36766323]
["bitfinex","ETHUSD",1733791009839,1.38128065,3769.8,3768.7,3.1]
["bitfinex","ETHUSD",1733791021857,2.65219,3770.5,3769.1,3.0]
["bitfinex","ETHUSD",1733791066363,1.6455,3776.1,3775.0,2.84898]
["bitfinex","ETHUSD",1733791095729,1.5955,3775.7,3774.8,0.1]
["bitfinex","ETHUSD",1733791142955,0.16167,3771.4,3769.7,0.33359946]
["bitfinex","ETHUSD",1733791181696,1.6451,3779.0,3777.4,0.3]
["bitfinex","ETHUSD",1733791225682,4.29475,3772.4,3771.1,0.1742248]
["bitfinex","ETHUSD",1733791264251,2.65505,3766.4,3764.9,0.15473998]
["bitfinex","ETHUSD",1733791305697,2.65324,3769.0,3768.5,0.15473998]
["bitfinex","ETHUSD",1733791350426,3.48126842,3767.9,3766.5,0.13743998]
["bitfinex","ETHUSD",1733791370383,0.42329524,3770.4,3769.8,0.13743998]
["bitfinex","ETHUSD",1733791428052,2.65232,3770.3,3769.5,0.13743998]
["bitfinex","ETHUSD",1733791507583,3.06395813,3770.0,3768.0,0.09280517]
["bitfinex","ETHUSD",1733791524920,0.10719483,3772.2,3770.0,0.09280517]
["bitfinex","ETHUSD",1733791586595,0.64085569,3765.0,3764.4,0.09280517]
["bitfinex","ETHUSD",1733791616833,0.24677132,3766.3,3765.6,0.09280517]
["bitfinex","ETHUSD",1733791646403,0.264817,3776.1,3775.3,0.04280517]
["bitfinex","ETHUSD",1733791667482,0.24433145,3777.1,3775.9,0.04280517]
["bitfinex","ETHUSD",1733791708464,2.910374,3779.6,3778.2,2.68955517]
["bitfinex","ETHUSD",1733791774519,2.64927,3774.7,3773.7,0.1005]
["bitfinex","ETHUSD",1733791801277,1.5397,3778.5,3776.9,0.1005]
["bitfinex","ETHUSD",1733791848626,2.64709,3777.8,3776.4,2.64801]
["bitfinex","ETHUSD",1733791913315,2.64663,3778.4,3776.8,0.1005]
["bitfinex","ETHUSD",1733791954438,0.265079,3772.4,3771.5,0.1005]
["bitfinex","ETHUSD",1733791984512,1.6609,3771.2,3770.2,2.65236]
["bitfinex","ETHUSD",1733791996447,1.74163,3770.7,3769.4,3.332295]
["bitfinex","ETHUSD",1733792046640,1.5568,3770.2,3767.9,3.06671481]
["bitfinex","ETHUSD",1733792143777,1.4173,3761.3,3760.3,2.65932]
["bitfinex","ETHUSD",1733792154211,2.65874,3761.2,3759.8,2.6597]
["bitfinex","ETHUSD",1733792209423,2.65936,3760.3,3758.9,0.1550604]
["bitfinex","ETHUSD",1733792288416,1.3982,3763.3,3761.7,3.60980545]
["bitfinex","ETHUSD",1733792384054,1.3681,3771.6,3770.5,2.65214]
["bitfinex","ETHUSD",1733792411409,1.2393,3772.5,3771.3,3.0]
["bitfinex","ETHUSD",1733792468131,0.8332,3770.7,3769.5,0.8675]
["bitfinex","ETHUSD",1733792528888,0.350933,3771.1,3769.9,2.65257]
["bitfinex","ETHUSD",1733792555363,2.64866,3775.5,3774.7,3.39074744]
["bitfinex","ETHUSD",1733792590510,2.65133,3771.7,3769.7,0.8264]
["bitfinex","ETHUSD",1733792623095,0.1348055,3769.0,3767.3,0.38174]
["bitfinex","ETHUSD",1733792696991,2.65565,3765.6,3764.9,0.7782]
["bitfinex","ETHUSD",1733792746302,2.20239051,3765.5,3764.5,0.8302]
["bitfinex","ETHUSD",1733792769640,2.65603,3765.1,3764.0,0.0569676]
["bitfinex","ETHUSD",1733792829950,2.65405,3767.9,3767.0,0.03773742]
["bitfinex","ETHUSD",1733792874448,5.14118554,3764.8,3762.2,0.769]
["bitfinex","ETHUSD",1733792894209,2.6575,3763.0,3762.3,0.7571]
["bitfinex","ETHUSD",1733792935139,0.7801,3756.1,3753.7,3.49193052]
["bitfinex","ETHUSD",1733792962264,0.342076,3759.9,3758.5,0.02562149]
["bitfinex","ETHUSD",1733793025548,0.565805,3762.1,3760.4,0.8035]
["bitfinex","ETHUSD",1733793056272,2.66108,3757.9,3756.8,0.8056]
["bitfinex","ETHUSD",1733793096086,2.6659,3751.1,3750.0,0.8222]
["bitfinex","ETHUSD",1733793169957,0.813,3744.7,3744.0,0.157427]
["bitfinex","ETHUSD",1733793212358,0.7997,3746.7,3746.1,2.66941]
["bitfinex","ETHUSD",1733793258147,0.7503,3743.9,3742.7,2.67185]
["bitfinex","ETHUSD",1733793309591,0.7898,3743.5,3742.9,2.6717]
["bitfinex","ETHUSD",1733793383267,0.7826,3749.9,3748.4,3.51261341]
["bitfinex","ETHUSD",1733793417755,3.44728,3756.2,3754.9,5.66317]
["bitfinex","ETHUSD",1733793463634,0.7542,3754.1,3753.3,2.66431]
["bitfinex","ETHUSD",1733793490099,4.71429549,3753.0,3752.9,95.29255384]
["bitfinex","ETHUSD",1733793535155,2.75379401,3753.4,3751.0,2.66595]
["bitfinex","ETHUSD",1733793599075,0.35787067,3747.3,3745.7,0.8299]
["bitfinex","ETHUSD",1733793626732,3.0,3751.4,3749.9,0.7975]
["bitfinex","ETHUSD",1733793660563,0.2820497,3755.0,3753.6,3.51423905]
["bitfinex","ETHUSD",1733793718014,2.66165,3757.1,3756.5,0.02989496]
["bitfinex","ETHUSD",1733793756481,0.6796,3760.9,3759.6,2.65984]
["bitfinex","ETHUSD",1733793787443,0.85064544,3759.0,3758.3,0.7868]
["bitfinex","ETHUSD",1733793808890,0.266448,3753.0,3752.3,0.02731605]
["bitfinex","ETHUSD",1733793873253,2.46584825,3754.2,3753.7,3.47551]
["bitfinex","ETHUSD",1733793913629,1.10018838,3751.5,3750.0,0.7806]
["bitfinex","ETHUSD",1733793933231,2.66406,3753.7,3753.0,0.7896]
["bitfinex","ETHUSD",1733794008141,3.57552651,3752.3,3750.9,0.7622]
["bitfinex","ETHUSD",1733794045189,2.66182,3756.9,3756.7,0.7745]
["bitfinex","ETHUSD",1733794086515,1.10210603,3759.7,3758.5,0.81]
["bitfinex","ETHUSD",1733794105735,2.6583,3761.8,3760.7,0.816]
["bitfinex","ETHUSD",1733794202698,2.48314399,3761.4,3759.4,2.65998]
["bitfinex","ETHUSD",1733794242427,2.65613,3764.9,3763.7,0.8055]
["bitfinex","ETHUSD",1733794266983,2.6585,3761.6,3760.6,0.7967]
["bitfinex","ETHUSD",1733794295487,3.0,3755.5,3755.4,0.02755152]
["bitfinex","ETHUSD",1733794337343,3.7902,3752.1,3750.6,0.8305]
["bitfinex","ETHUSD",1733794407467,3.0,3747.5,3747.4,11.56240259]
["bitfinex","ETHUSD",1733794454985,3.0,3741.9,3740.8,0.8273]
["bitfinex","ETHUSD",1733794480090,2.67461,3738.9,3737.4,3.022592]
["bitfinex","ETHUSD",1733794512429,3.0,3737.4,3736.8,0.7859]
["bitfinex","ETHUSD",1733794592377,2.73915835,3736.9,3734.9,3.69167853]
["bitfinex","ETHUSD",1733794613149,2.67461,3738.9,3737.5,2.67556]
["bitfinex","ETHUSD",1733794638188,0.89930161,3741.5,3741.0,0.03121609]
["bitfinex","ETHUSD",1733794662552,0.90738091,3738.7,3737.9,2.67523]
["bitfinex","ETHUSD",1733794722473,4.09601232,3731.8,3729.3,2.68145]
["bitfinex","ETHUSD",1733794745446,2.67883,3733.0,3731.7,2.67972]
["bitfinex","ETHUSD",1733794795970,0.84,3731.5,3731.1,2.68014]
["bitfinex","ETHUSD",1733794863599,0.842,3735.6,3734.6,0.03811288]
["bitfinex","ETHUSD",1733794892499,0.8421,3737.4,3736.4,0.03554601]
["bitfinex","ETHUSD",1733794942331,0.8167,3741.1,3740.8,2.67321]
["bitfinex","ETHUSD",1733795001249,0.8288,3742.2,3741.2,2.67289]
["bitfinex","ETHUSD",1733795032142,0.8278,3746.5,3745.7,0.266977]
["bitfinex","ETHUSD",1733795146641,0.005,3754.4,3754.3,2.66361]
["bitfinex","ETHUSD",1733795214479,0.8056,3756.7,3755.2,3.0]
["bitfinex","ETHUSD",1733795231889,0.7818,3758.7,3757.3,3.0]
["bitfinex","ETHUSD",1733795315966,0.772,3752.6,3751.1,2.66582]
["bitfinex","ETHUSD",1733795330938,0.8049,3750.8,3749.8,2.66677]
["bitfinex","ETHUSD",1733795402664,0.8149,3754.6,3754.0,2.66375]
["bitfinex","ETHUSD",1733795451739,0.7529,3758.8,3757.8,0.03123311]
["bitfinex","ETHUSD",1733795495668,0.8237,3758.8,3757.2,2.66155]
["bitfinex","ETHUSD",1733795550012,0.7705,3759.7,3758.6,2.942746]
["bitfinex","ETHUSD",1733795591108,0.825,3756.9,3756.3,0.02520381]
["bitfinex","ETHUSD",1733795679536,0.8326,3760.0,3758.8,0.8146767]
["bitfinex","ETHUSD",1733795709217,0.8201,3760.5,3759.1,0.1613]
["bitfinex","ETHUSD",1733795784632,1.38296315,3759.4,3759.0,0.4992]
["bitfinex","ETHUSD",1733795874236,0.8295,3758.4,3757.6,0.7974]
["bitfinex","ETHUSD",1733795931287,0.82692264,3760.9,3759.9,3.0]
["bitfinex","ETHUSD",1733796028276,3.43866,3761.6,3760.0,0.644137]
["bitfinex","ETHUSD",1733796048027,1.11195925,3760.3,3758.5,3.59338739]
["bitfinex","ETHUSD",1733796114519,3.0,3757.5,3756.2,2.66225]
["bitfinex","ETHUSD",1733796137720,2.66249,3755.9,3754.5,2.6634]
["bitfinex","ETHUSD",1733796189470,0.7656,3757.3,3755.9,2.6624]
["bitfinex","ETHUSD",1733796253095,0.7925,3756.5,3756.0,0.0257014]
["bitfinex","ETHUSD",1733796281729,0.8228,3755.1,3754.1,3.0]
["bitfinex","ETHUSD",1733796343480,5.66562,3751.5,3750.2,2.6665]
["bitfinex","ETHUSD",1733796397066,3.7594,3749.2,3747.4,0.7581]
["bitfinex","ETHUSD",1733796422572,3.50188,3747.2,3746.5,0.06326303]
["bitfinex","ETHUSD",1733796474723,3.8226,3742.0,3740.7,2.67326]
["bitfinex","ETHUSD",1733796542402,1.10994677,3741.2,3740.7,2.67328]
["bitfinex","ETHUSD",1733796585777,6.49367,3739.9,3738.7,0.777]
["bitfinex","ETHUSD",1733796623956,2.67209,3742.4,3741.1,0.7851]
["bitfinex","ETHUSD",1733796630060,2.67344,3740.5,3739.2,0.7913]
["bitfinex","ETHUSD",1733796677774,3.13255665,3739.3,3738.1,0.7796]
["bitfinex","ETHUSD",1733796714803,5.47210757,3740.8,3738.7,0.04451408]
["bitfinex","ETHUSD",1733796783421,2.67153,3743.2,3742.4,0.03548146]
["bitfinex","ETHUSD",1733796801614,0.7694,3744.6,3743.6,2.67116]
["bitfinex","ETHUSD",1733796847205,0.8206,3743.8,3743.1,0.267162]
["bitfinex","ETHUSD",1733796905102,0.8104,3745.2,3744.7,0.0278254]
["bitfinex","ETHUSD",1733796928295,0.8267,3746.7,3745.5,0.02521812]
["bitfinex","ETHUSD",1733797005997,0.7859,3742.4,3741.6,0.02537527]
["bitfinex","ETHUSD",1733797017847,0.7859,3743.4,3742.1,2.939505]
["bitfinex","ETHUSD",1733797087711,5.66624,3750.6,3748.7,0.567995]
["bitfinex","ETHUSD",1733797136434,0.8328,3738.4,3737.6,2.67544]
["bitfinex","ETHUSD",1733797175428,0.00595261,3736.9,3735.8,3.3108]
["bitfinex","ETHUSD",1733797232029,0.7802,3733.0,3732.2,0.03125173]
["bitfinex","ETHUSD",1733797298348,0.19941481,3734.8,3734.5,0.1386667]
["bitfinex","ETHUSD",1733797317386,0.19915424,3736.0,3735.0,0.10395229]
["bitfinex","ETHUSD",1733797352731,2.67774,3734.5,3733.2,0.05595478]
["bitfinex","ETHUSD",1733797406407,0.19972706,3736.4,3735.8,0.04747357]
["bitfinex","ETHUSD",1733797430599,2.67888,3732.9,3732.0,0.3663]
["bitfinex","ETHUSD",1733797458913,2.67908,3732.7,3731.5,0.4703094]
["bitfinex","ETHUSD",1733797494478,2.95724763,3729.6,3728.6,0.3663]
["bitfinex","ETHUSD",1733797551977,0.92128241,3727.5,3726.5,0.26850953]
["bitfinex","ETHUSD",1733797578600,1.8821682,3726.8,3725.5,0.26891375]
["bitfinex","ETHUSD",1733797600373,1.11639107,3726.4,3725.6,0.10329946]
["bitfinex","ETHUSD",1733797635524,0.92074901,3726.3,3725.0,0.6358]
["bitfinex","ETHUSD",1733797700925,3.50314,3727.7,3726.2,2.68365]
["bitfinex","ETHUSD",1733797720740,0.7563,3729.4,3728.7,0.09994411]
["bitfinex","ETHUSD",1733797761965,0.55,3727.1,3726.9,0.10060813]
["bitfinex","ETHUSD",1733797785095,5.68102,3730.0,3727.5,2.68271]
["bitfinex","ETHUSD",1733797842229,2.68306,3727.1,3726.1,0.21020036]
["bitfinex","ETHUSD",1733797878087,3.1511865,3725.4,3724.7,0.15964115]
["bitfinex","ETHUSD",1733797901344,0.55,3723.0,3722.1,0.25728063]
["bitfinex","ETHUSD",1733797934648,2.68493,3724.5,3723.8,0.25586591]
["bitfinex","ETHUSD",1733797991535,0.1,3713.6,3712.7,2.69339]
["bitfinex","ETHUSD",1733798022101,0.19999483,3714.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733798045588,0.7912,3713.2,3713.1,0.24703871]
["bitfinex","ETHUSD",1733798104714,2.6889,3719.0,3718.8,0.09222988]
["bitfinex","ETHUSD",1733798128164,0.0499961,3720.8,3720.7,3.6545]
["bitfinex","ETHUSD",1733798160755,0.1599018,3724.6,3724.5,0.23309959]
["bitfinex","ETHUSD",1733798183820,0.1599018,3724.6,3722.6,3.2]
["bitfinex","ETHUSD",1733798252107,2.68804,3720.2,3719.3,0.09032213]
["bitfinex","ETHUSD",1733798284451,0.8282,3718.2,3716.7,0.5481]
["bitfinex","ETHUSD",1733798302393,2.69015,3717.3,3716.8,0.09602349]
["bitfinex","ETHUSD",1733798333429,6.66379611,3716.9,3715.7,0.44709429]
["bitfinex","ETHUSD",1733798410089,0.8295,3722.4,3721.1,3.0]
["bitfinex","ETHUSD",1733798448697,2.68547,3723.8,3722.9,0.25524924]
["bitfinex","ETHUSD",1733798466142,2.68277,3727.5,3726.5,0.09903183]
["bitfinex","ETHUSD",1733798490305,2.948726,3730.5,3730.4,0.09880272]
["bitfinex","ETHUSD",1733798533959,0.8017,3730.9,3729.9,0.05]
["bitfinex","ETHUSD",1733798597922,2.67853,3733.4,3732.4,0.0990192]
["bitfinex","ETHUSD",1733798618938,0.7985,3732.9,3732.7,0.09945289]
["bitfinex","ETHUSD",1733798662999,2.67723,3735.3,3734.2,0.05]
["bitfinex","ETHUSD",1733798739462,2.8339318,3739.7,3739.3,0.25]
["bitfinex","ETHUSD",1733798788095,2.67364,3740.3,3739.7,0.09988156]
["bitfinex","ETHUSD",1733798818027,0.00323817,3742.9,3741.7,0.3497022]
["bitfinex","ETHUSD",1733798846208,0.7744,3740.0,3739.5,0.09998057]
["bitfinex","ETHUSD",1733798914215,1.0161,3731.6,3730.0,2.68096]
["bitfinex","ETHUSD",1733798931854,1.10094875,3732.2,3731.7,2.67968]
["bitfinex","ETHUSD",1733799013968,0.7664,3729.3,3728.7,3.13736619]
["bitfinex","ETHUSD",1733799040138,0.04300168,3722.4,3722.0,2.68669]
["bitfinex","ETHUSD",1733799098267,0.2,3724.1,3723.8,3.0]
["bitfinex","ETHUSD",1733799147186,0.04300168,3714.4,3713.8,3.0]
["bitfinex","ETHUSD",1733799181523,0.04300168,3713.2,3713.1,3.16170672]
["bitfinex","ETHUSD",1733799258514,0.2,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733799311419,0.01202198,3716.1,3715.2,0.02691191]
["bitfinex","ETHUSD",1733799333569,0.34602,3714.7,3713.6,0.02465467]
["bitfinex","ETHUSD",1733799378759,0.55,3710.4,3709.6,0.02583054]
["bitfinex","ETHUSD",1733799394077,0.8322,3706.1,3705.0,2.69902]
["bitfinex","ETHUSD",1733799453156,0.7788,3700.2,3698.5,0.7556]
["bitfinex","ETHUSD",1733799472211,3.0,3698.9,3696.8,0.7934]
["bitfinex","ETHUSD",1733799519507,3.50892429,3702.4,3699.6,0.361547]
["bitfinex","ETHUSD",1733799574447,2.70848,3692.2,3690.1,2.70991]
["bitfinex","ETHUSD",1733799591761,2.70707,3694.1,3692.8,1.1325]
["bitfinex","ETHUSD",1733799628056,1.1249,3698.1,3696.9,1.1656]
["bitfinex","ETHUSD",1733799662410,1.194,3692.7,3690.9,1.1633]
["bitfinex","ETHUSD",1733799701903,0.02705527,3699.6,3698.0,1.1975]
["bitfinex","ETHUSD",1733799738508,2.973783,3699.8,3698.7,0.5103]
["bitfinex","ETHUSD",1733799772753,2.70339,3699.1,3697.7,2.70438]
["bitfinex","ETHUSD",1733799821982,87.59287524,3700.0,3699.9,8.04624215]
["bitfinex","ETHUSD",1733799836636,2.70284,3699.8,3697.6,1.082214]
["bitfinex","ETHUSD",1733799890801,0.55,3694.1,3691.9,3.36926903]
["bitfinex","ETHUSD",1733799904282,1.04613101,3695.4,3692.9,1.2947]
["bitfinex","ETHUSD",1733799946458,1.5082,3693.0,3691.3,0.0270887]
["bitfinex","ETHUSD",1733800003174,3.0,3692.8,3692.1,1.622]
["bitfinex","ETHUSD",1733800024735,0.55,3690.5,3688.9,1.622]
["bitfinex","ETHUSD",1733800069629,2.71424,3684.3,3682.9,1.65176]
["bitfinex","ETHUSD",1733800089593,3.05735591,3683.6,3681.7,0.02715894]
["bitfinex","ETHUSD",1733800137240,2.71961,3677.0,3675.8,1.6552]
["bitfinex","ETHUSD",1733800185096,2.71853,3678.5,3677.2,1.5479]
["bitfinex","ETHUSD",1733800204768,2.71629,3681.5,3680.7,0.80327011]
["bitfinex","ETHUSD",1733800256175,1.12945352,3678.9,3676.6,1.56359681]
["bitfinex","ETHUSD",1733800302829,2.72448,3670.5,3670.3,0.035175]
["bitfinex","ETHUSD",1733800344976,3.0,3672.5,3672.4,1.12836223]
["bitfinex","ETHUSD",1733800377856,0.05,3661.4,3659.8,2.73232]
["bitfinex","ETHUSD",1733800382273,0.05,3663.2,3661.3,3.58253313]
["bitfinex","ETHUSD",1733800418171,4.22820436,3658.9,3658.8,6.38800049]
["bitfinex","ETHUSD",1733800462973,0.00394621,3651.6,3650.3,97.46665063]
["bitfinex","ETHUSD",1733800497736,1.87033478,3645.7,3645.0,2.74343]
["bitfinex","ETHUSD",1733800528267,0.1547904,3669.1,3665.0,2.72847]
["bitfinex","ETHUSD",1733800578013,1.6384,3670.4,3670.0,2.72476]
["bitfinex","ETHUSD",1733800610667,0.51398098,3671.9,3669.9,2.72483]
["bitfinex","ETHUSD",1733800637252,1.6307,3667.3,3666.1,2.72762]
["bitfinex","ETHUSD",1733800684596,1.4051,3665.4,3662.5,1.5144]
["bitfinex","ETHUSD",1733800715787,0.03420216,3656.4,3653.4,1.5791]
["bitfinex","ETHUSD",1733800745155,1.5582,3656.3,3654.8,3.61069414]
["bitfinex","ETHUSD",1733800755533,1.5791,3653.1,3650.7,2.73916]
["bitfinex","ETHUSD",1733800792740,0.0518,3661.2,3658.4,1.6011]
["bitfinex","ETHUSD",1733800821468,0.1,3656.7,3653.6,1.625]
["bitfinex","ETHUSD",1733800879178,2.73686,3653.9,3652.3,1.023489]
["bitfinex","ETHUSD",1733800897751,2.74144,3647.8,3645.3,2.74319]
["bitfinex","ETHUSD",1733800930527,2.74025,3649.3,3647.5,2.74158]
["bitfinex","ETHUSD",1733800980215,3.60940152,3653.5,3650.2,3.60940152]
["bitfinex","ETHUSD",1733800998801,2.74235,3646.5,3644.0,2.7442]
["bitfinex","ETHUSD",1733801024651,2.73816,3652.1,3648.3,5.43555835]
["bitfinex","ETHUSD",1733801052491,0.00446122,3650.4,3649.0,0.86863328]
["bitfinex","ETHUSD",1733801105081,5.097882,3647.6,3646.1,2.74262]
["bitfinex","ETHUSD",1733801136469,1.099141,3643.7,3642.2,1.900464]
["bitfinex","ETHUSD",1733801160604,2.74723,3640.1,3639.5,1.5603]
["bitfinex","ETHUSD",1733801207609,0.19669668,3633.0,3632.0,0.1591528]
["bitfinex","ETHUSD",1733801241449,0.19669668,3635.5,3633.5,1.5598]
["bitfinex","ETHUSD",1733801258533,1.5013,3630.3,3628.9,2.75565]
["bitfinex","ETHUSD",1733801299114,2.75999,3623.2,3621.9,1.53132137]
["bitfinex","ETHUSD",1733801323345,4.0,3622.5,3621.7,1.6323]
["bitfinex","ETHUSD",1733801374808,1.6562,3652.5,3649.9,1.6609]
["bitfinex","ETHUSD",1733801407271,0.2096382,3655.5,3654.1,0.2]
["bitfinex","ETHUSD",1733801431564,0.54684,3657.2,3657.1,1e-05]
["bitfinex","ETHUSD",1733801459804,2.73537,3655.8,3653.8,2.73683]
["bitfinex","ETHUSD",1733801509800,3.164482,3651.2,3648.9,1.3688]
["bitfinex","ETHUSD",1733801538954,2.73927,3650.7,3649.4,2.74014]
["bitfinex","ETHUSD",1733801559490,2.74063,3648.8,3647.5,2.74154]
["bitfinex","ETHUSD",1733801609009,1.6282,3655.9,3654.0,1.5025]
["bitfinex","ETHUSD",1733801642126,0.005,3660.1,3658.8,2.73312]
["bitfinex","ETHUSD",1733801664313,2.72955,3663.7,3662.7,0.1456]
["bitfinex","ETHUSD",1733801683587,2.72843,3665.1,3663.0,0.1456]
["bitfinex","ETHUSD",1733801742687,1.5143,3667.2,3666.1,2.72763]
["bitfinex","ETHUSD",1733801774246,1.6193,3660.7,3658.5,5.39515719]
["bitfinex","ETHUSD",1733801795197,2.88992,3657.2,3654.3,3.83405]
["bitfinex","ETHUSD",1733801826179,0.9406957,3658.7,3657.2,0.273429]
["bitfinex","ETHUSD",1733801884446,1.552,3658.2,3657.4,2.73412]
["bitfinex","ETHUSD",1733801904503,1.5251,3660.4,3658.4,4.11682]
["bitfinex","ETHUSD",1733801938418,1.5345,3661.6,3660.6,2.73179]
["bitfinex","ETHUSD",1733801995678,4.36208,3661.2,3659.3,2.73271]
["bitfinex","ETHUSD",1733802011782,1.5124,3661.7,3661.0,2.73146]
["bitfinex","ETHUSD",1733802057760,1.6068,3671.3,3669.8,3.0]
["bitfinex","ETHUSD",1733802078618,2.72697,3667.1,3665.6,0.31541979]
["bitfinex","ETHUSD",1733802135463,1.5108,3664.6,3663.2,0.14265662]
["bitfinex","ETHUSD",1733802174656,0.03667248,3676.2,3674.9,4.26968582]
["bitfinex","ETHUSD",1733802206687,0.02477988,3679.9,3678.6,3.0]
["bitfinex","ETHUSD",1733802249550,1.6392,3684.1,3683.1,3.0]
["bitfinex","ETHUSD",1733802287766,2.71425,3684.3,3683.4,0.36812827]
["bitfinex","ETHUSD",1733802320814,1.4871,3684.8,3683.0,1.4937]
["bitfinex","ETHUSD",1733802336560,0.1,3685.0,3682.7,2.71537]
["bitfinex","ETHUSD",1733802368947,2.71272,3686.4,3685.3,1.3435]
["bitfinex","ETHUSD",1733802412672,2.70749,3693.5,3692.6,0.91869302]
["bitfinex","ETHUSD",1733802461662,0.55,3695.9,3693.9,4.26011651]
["bitfinex","ETHUSD",1733802504570,1.26414049,3689.7,3687.6,4.02318]
["bitfinex","ETHUSD",1733802526954,0.20044711,3688.0,3687.9,0.36408632]
["bitfinex","ETHUSD",1733802579018,2.71592,3682.0,3681.0,0.49955184]
["bitfinex","ETHUSD",1733802619122,2.71358,3685.2,3683.9,1.2978]
["bitfinex","ETHUSD",1733802636935,2.71446,3684.0,3683.2,1.3606]
["bitfinex","ETHUSD",1733802663129,2.70739344,3689.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733802724535,2.70768,3693.2,3692.0,0.13708105]
["bitfinex","ETHUSD",1733802741714,2.70784,3693.0,3691.6,2.7088]
["bitfinex","ETHUSD",1733802754681,2.70821,3692.5,3691.2,3.06539823]
["bitfinex","ETHUSD",1733802797691,2.70718,3693.9,3692.5,3.0]
["bitfinex","ETHUSD",1733802857533,49.36943483,3696.0,3695.7,0.13443582]
["bitfinex","ETHUSD",1733802882007,1.2019,3695.7,3695.1,0.13448341]
["bitfinex","ETHUSD",1733802925547,42.92149089,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1733802967054,1.6054154,3694.5,3693.7,0.13396581]
["bitfinex","ETHUSD",1733803014478,1.0565,3692.8,3691.8,0.13276311]
["bitfinex","ETHUSD",1733803051282,0.957,3685.7,3685.0,3.3]
["bitfinex","ETHUSD",1733803088231,1.0104,3679.4,3679.0,0.1579214]
["bitfinex","ETHUSD",1733803147667,0.7688,3678.3,3677.8,0.13234956]
["bitfinex","ETHUSD",1733803181400,0.2,3685.0,3682.8,3.0]
["bitfinex","ETHUSD",1733803219007,0.4024818,3681.7,3680.3,3.0]
["bitfinex","ETHUSD",1733803235630,0.271822,3678.8,3677.1,2.71948]
["bitfinex","ETHUSD",1733803280618,0.272004,3676.4,3675.4,0.1579214]
["bitfinex","ETHUSD",1733803342608,0.271626,3681.5,3680.2,0.7554]
["bitfinex","ETHUSD",1733803363321,0.7921,3671.8,3671.7,1.4e-06]
["bitfinex","ETHUSD",1733803399748,2.71891,3678.0,3676.5,2.71994]
["bitfinex","ETHUSD",1733803420447,0.7889,3678.1,3677.2,3.0]
["bitfinex","ETHUSD",1733803472536,0.7888,3671.3,3670.0,2.72472]
["bitfinex","ETHUSD",1733803528786,3.89902228,3668.6,3667.3,0.55]
["bitfinex","ETHUSD",1733803550539,0.353126,3671.5,3669.6,0.13760079]
["bitfinex","ETHUSD",1733803596365,2.72335,3672.0,3670.2,0.76954903]
["bitfinex","ETHUSD",1733803638851,3.5397,3673.1,3671.9,2.72335]
["bitfinex","ETHUSD",1733803650396,0.55,3670.5,3669.8,2.72491]
["bitfinex","ETHUSD",1733803703405,0.55,3670.1,3669.1,0.12869845]
["bitfinex","ETHUSD",1733803761859,0.7544,3671.5,3670.0,2.72473]
["bitfinex","ETHUSD",1733803803396,0.809,3672.1,3671.8,0.16515963]
["bitfinex","ETHUSD",1733803824181,0.7914,3669.1,3668.1,1.05513014]
["bitfinex","ETHUSD",1733803847858,0.783,3670.6,3669.8,3.1278813]
["bitfinex","ETHUSD",1733803886517,0.795,3667.8,3666.4,0.12770392]
["bitfinex","ETHUSD",1733803948141,1.14257964,3661.9,3660.7,0.8279]
["bitfinex","ETHUSD",1733803968705,2.73042,3662.5,3661.2,3.0]
["bitfinex","ETHUSD",1733804026989,0.8143,3659.8,3658.2,0.12571946]
["bitfinex","ETHUSD",1733804082875,0.02733733,3665.2,3663.6,0.12865907]
["bitfinex","ETHUSD",1733804119468,0.7897,3661.4,3659.7,0.7673]
["bitfinex","ETHUSD",1733804155622,0.02733733,3656.5,3655.1,0.7539]
["bitfinex","ETHUSD",1733804172457,6.70794183,3654.2,3653.8,0.0008]
["bitfinex","ETHUSD",1733804208085,0.29421966,3649.5,3647.3,0.77]
["bitfinex","ETHUSD",1733804240695,0.55,3649.9,3648.1,0.8108]
["bitfinex","ETHUSD",1733804298589,0.55,3649.7,3648.6,0.02740417]
["bitfinex","ETHUSD",1733804318641,0.7832,3648.8,3647.0,0.14086031]
["bitfinex","ETHUSD",1733804366342,0.02744046,3647.2,3645.9,1.36100853]
["bitfinex","ETHUSD",1733804417223,0.7623,3654.2,3653.1,0.8013]
["bitfinex","ETHUSD",1733804438981,0.7689,3664.3,3663.2,3.27982]
["bitfinex","ETHUSD",1733804479770,2.73069,3662.1,3661.2,0.1]
["bitfinex","ETHUSD",1733804528166,2.72697,3667.1,3666.2,0.7721]
["bitfinex","ETHUSD",1733804547852,2.72522,3669.5,3668.3,0.8289]
["bitfinex","ETHUSD",1733804583912,2.72435,3670.6,3670.1,0.5717]
["bitfinex","ETHUSD",1733804603872,0.272572,3668.8,3667.6,2.72653]
["bitfinex","ETHUSD",1733804664779,7.06539,3666.7,3664.7,0.15648562]
["bitfinex","ETHUSD",1733804707504,0.55,3663.1,3662.3,0.12997908]
["bitfinex","ETHUSD",1733804724755,0.7558,3664.9,3664.1,2.72913]
["bitfinex","ETHUSD",1733804764988,0.8025,3668.1,3667.3,0.3019569]
["bitfinex","ETHUSD",1733804797646,0.7979,3669.3,3667.3,0.2]
["bitfinex","ETHUSD",1733804853898,0.15712141,3671.7,3671.6,4.31689369]
["bitfinex","ETHUSD",1733804899637,0.7654,3673.4,3672.7,3.0]
["bitfinex","ETHUSD",1733804939713,0.8152,3672.7,3671.3,0.13587519]
["bitfinex","ETHUSD",1733804996443,0.55,3672.0,3671.0,0.68256062]
["bitfinex","ETHUSD",1733805035569,0.7777,3670.0,3669.2,2.72534]
["bitfinex","ETHUSD",1733805070924,0.8041,3678.8,3677.1,3.0]
["bitfinex","ETHUSD",1733805093381,0.8328,3686.0,3684.3,0.6372]
["bitfinex","ETHUSD",1733805151760,0.7509,3685.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733805190502,0.02714072,3683.6,3682.6,2.71546]
["bitfinex","ETHUSD",1733805212826,0.815,3687.3,3687.0,2.71217]
["bitfinex","ETHUSD",1733805278703,0.7792,3684.0,3683.6,2.71473]
["bitfinex","ETHUSD",1733805289006,0.18679348,3686.2,3685.4,1.00720418]
["bitfinex","ETHUSD",1733805347850,0.08104613,3687.4,3686.2,3.6695192]
["bitfinex","ETHUSD",1733805381770,6.01e-06,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1733805423635,0.35941288,3693.0,3692.0,2.70852]
["bitfinex","ETHUSD",1733805501664,2.70792,3692.9,3691.9,3.64953169]
["bitfinex","ETHUSD",1733805531792,0.8323,3694.2,3693.0,6.64953169]
["bitfinex","ETHUSD",1733805569931,0.7896,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733805638386,0.46332497,3693.8,3692.6,2.70809]
["bitfinex","ETHUSD",1733805657760,0.7694,3693.8,3692.9,2.70783]
["bitfinex","ETHUSD",1733805713046,0.9256214,3697.4,3697.1,2.70482]
["bitfinex","ETHUSD",1733805740859,0.8179,3704.0,3702.7,2.70068]
["bitfinex","ETHUSD",1733805808634,0.8566,3705.3,3704.8,0.21937037]
["bitfinex","ETHUSD",1733805854316,0.8436,3705.1,3704.0,5.69978]
["bitfinex","ETHUSD",1733805878432,83.54408051,3705.9,3705.8,0.21926626]
["bitfinex","ETHUSD",1733805940432,0.8314,3703.2,3702.1,3.0]
["bitfinex","ETHUSD",1733805966487,0.7712,3700.5,3700.1,0.08448426]
["bitfinex","ETHUSD",1733806000658,0.8266,3690.8,3690.0,2.70996]
["bitfinex","ETHUSD",1733806015712,0.20184514,3691.6,3690.9,2.7093]
["bitfinex","ETHUSD",1733806084618,0.76943607,3696.6,3696.0,3.0]
["bitfinex","ETHUSD",1733806134110,0.7927,3693.6,3692.7,0.01670272]
["bitfinex","ETHUSD",1733806155410,2.70915,3691.2,3690.0,2.70705]
["bitfinex","ETHUSD",1733806188133,0.8183,3691.4,3690.4,3.0]
["bitfinex","ETHUSD",1733806250208,0.32320683,3688.6,3687.8,3.0]
["bitfinex","ETHUSD",1733806322930,0.787,3690.5,3690.0,0.55]
["bitfinex","ETHUSD",1733806360634,0.52532173,3695.0,3694.2,0.86113084]
["bitfinex","ETHUSD",1733806380655,83.70302054,3707.2,3707.1,88.307827]
["bitfinex","ETHUSD",1733806404965,3.50257952,3703.0,3702.1,0.3089018]
["bitfinex","ETHUSD",1733806476300,2.70177,3701.3,3700.1,0.02701979]
["bitfinex","ETHUSD",1733806500340,2.70073,3702.7,3701.8,1.3465]
["bitfinex","ETHUSD",1733806565926,2.6976,3707.0,3705.9,0.15725596]
["bitfinex","ETHUSD",1733806569719,2.69746,3707.2,3706.3,0.11862685]
["bitfinex","ETHUSD",1733806639760,1.97970073,3710.4,3708.8,1.4927]
["bitfinex","ETHUSD",1733806670118,2.74471,3711.0,3710.0,1.4875]
["bitfinex","ETHUSD",1733806729184,95.95861,3711.6,3710.8,1.3659]
["bitfinex","ETHUSD",1733806800291,4.1907905,3711.5,3710.6,0.55]
["bitfinex","ETHUSD",1733806827447,1.4704,3709.5,3708.5,2.6965]
["bitfinex","ETHUSD",1733806858463,1.4138,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1733806901088,1.4895,3708.0,3707.0,3.0]
["bitfinex","ETHUSD",1733806952585,1.6479,3700.4,3698.9,3.0]
["bitfinex","ETHUSD",1733806983966,0.55,3699.5,3698.4,3.1371853]
["bitfinex","ETHUSD",1733807028884,0.16258,3704.5,3702.8,1.5448]
["bitfinex","ETHUSD",1733807054138,1.5601,3706.9,3704.9,0.13456471]
["bitfinex","ETHUSD",1733807112742,1.6663,3705.9,3705.3,1.079805]
["bitfinex","ETHUSD",1733807176785,4.53534472,3715.4,3714.1,1.077065]
["bitfinex","ETHUSD",1733807198428,4.35337,3710.9,3708.9,0.55]
["bitfinex","ETHUSD",1733807238878,1.6105,3707.5,3706.4,1.079486]
["bitfinex","ETHUSD",1733807293005,3.43294561,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733807347090,1.5498,3706.0,3704.9,1.6213]
["bitfinex","ETHUSD",1733807392944,0.31810668,3707.1,3706.3,3.0]
["bitfinex","ETHUSD",1733807453388,1.5967,3711.4,3710.8,2.69476]
["bitfinex","ETHUSD",1733807474116,1.6101,3707.7,3706.7,0.1364473]
["bitfinex","ETHUSD",1733807570932,2.69589,3709.4,3708.2,3.0]
["bitfinex","ETHUSD",1733807636914,0.1403834,3712.6,3712.0,1.5557]
["bitfinex","ETHUSD",1733807662483,0.14029611,3711.5,3710.9,0.93208765]
["bitfinex","ETHUSD",1733807733203,2.69538,3710.1,3709.6,2.33653713]
["bitfinex","ETHUSD",1733807746619,2.99911602,3709.6,3709.1,1.12744093]
["bitfinex","ETHUSD",1733807805321,2.69893,3705.2,3704.1,1.5644]
["bitfinex","ETHUSD",1733807835436,2.70233,3700.6,3699.3,1.6619]
["bitfinex","ETHUSD",1733807891964,2.70701,3694.1,3694.0,0.1607899]
["bitfinex","ETHUSD",1733807963067,0.27046,3697.4,3696.0,1.527]
["bitfinex","ETHUSD",1733807988950,3.24189244,3695.8,3694.7,1.507]
["bitfinex","ETHUSD",1733808064568,0.20271242,3694.1,3693.1,2.70775]
["bitfinex","ETHUSD",1733808146793,2.70864,3691.9,3691.2,1.5737]
["bitfinex","ETHUSD",1733808214926,0.55778666,3691.7,3690.9,4.31696]
["bitfinex","ETHUSD",1733808269997,2.70558,3696.1,3695.5,1.3876]
["bitfinex","ETHUSD",1733808357476,0.23544325,3690.5,3689.3,4.3724]
["bitfinex","ETHUSD",1733808404184,0.313208,3687.4,3686.6,0.1607899]
["bitfinex","ETHUSD",1733808469976,0.4268,3691.2,3690.3,2.70974]
["bitfinex","ETHUSD",1733808478707,0.4235337,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1733808524134,0.3213318,3690.3,3689.3,2.71049]
["bitfinex","ETHUSD",1733808580708,0.55808062,3689.4,3689.3,3.0]
["bitfinex","ETHUSD",1733808656230,0.20147405,3693.3,3693.0,2.70777]
["bitfinex","ETHUSD",1733808679552,2.04072015,3697.5,3696.8,2.70498]
["bitfinex","ETHUSD",1733808731665,0.20149069,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1733808797815,0.7611,3700.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733808836090,0.53979601,3697.0,3696.1,0.802]
["bitfinex","ETHUSD",1733808920385,0.95934052,3701.4,3701.0,1.49308497]
["bitfinex","ETHUSD",1733808933349,0.8046,3703.7,3702.6,2.70074]
["bitfinex","ETHUSD",1733809001370,0.20150487,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733809049674,2.70229,3700.6,3698.9,0.8124]
["bitfinex","ETHUSD",1733809077555,0.53449189,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733809173128,0.52795123,3699.3,3698.3,0.8304]
["bitfinex","ETHUSD",1733809192974,0.53073266,3698.4,3697.4,3.0]
["bitfinex","ETHUSD",1733809259676,2.70783,3693.0,3691.7,2.70875]
["bitfinex","ETHUSD",1733809308568,2.71018,3689.8,3688.5,2.71112]
["bitfinex","ETHUSD",1733809352065,0.53239149,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1733809424670,2.71135,3688.2,3687.1,0.812]
["bitfinex","ETHUSD",1733809479226,2.71255,3686.6,3685.5,0.38282607]
["bitfinex","ETHUSD",1733809540353,0.55,3686.9,3686.0,0.8165]
["bitfinex","ETHUSD",1733809594633,3.2621,3687.2,3686.0,2.71295]
["bitfinex","ETHUSD",1733809656684,0.14673299,3689.5,3688.4,0.8042]
["bitfinex","ETHUSD",1733809691228,0.6984046,3691.7,3690.7,2.70948]
["bitfinex","ETHUSD",1733809741266,0.28620292,3698.6,3697.3,0.550972]
["bitfinex","ETHUSD",1733809813799,2.70176,3701.3,3700.0,0.7851]
["bitfinex","ETHUSD",1733809848205,2.70183,3701.2,3699.9,2.70272]
["bitfinex","ETHUSD",1733809893716,2.70131,3701.9,3700.4,0.7824]
["bitfinex","ETHUSD",1733809925978,9.2e-06,3702.4,3702.3,4.33212779]
["bitfinex","ETHUSD",1733809961724,0.5537695,3703.4,3701.9,0.8043]
["bitfinex","ETHUSD",1733810058465,0.01535828,3706.1,3705.2,0.3]
["bitfinex","ETHUSD",1733810112432,0.9679282,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733810147976,1.12769679,3706.0,3704.6,0.7925]
["bitfinex","ETHUSD",1733810216877,0.52713185,3704.1,3703.6,2.70004]
["bitfinex","ETHUSD",1733810265088,2.6978,3706.8,3705.1,2.31513431]
["bitfinex","ETHUSD",1733810296905,1.49023431,3705.6,3704.7,2.69927]
["bitfinex","ETHUSD",1733810394425,0.93120402,3705.9,3705.3,0.7526]
["bitfinex","ETHUSD",1733810422653,0.02028232,3707.1,3706.1,2.69821]
["bitfinex","ETHUSD",1733810465759,0.45405388,3704.4,3704.1,0.7709]
["bitfinex","ETHUSD",1733810490732,1.69102014,3707.5,3707.2,2.69741]
["bitfinex","ETHUSD",1733810563514,0.7846,3699.8,3699.2,0.2803544]
["bitfinex","ETHUSD",1733810591264,0.7572,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733810619776,0.45481609,3699.4,3699.0,2.70341]
["bitfinex","ETHUSD",1733810661727,0.7793,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733810737219,0.32152576,3703.4,3702.7,3.0]
["bitfinex","ETHUSD",1733810777668,0.8177,3715.3,3714.0,3.0]
["bitfinex","ETHUSD",1733810800240,0.7711,3712.7,3710.8,0.8156]
["bitfinex","ETHUSD",1733810824446,0.55,3710.6,3707.6,0.1]
["bitfinex","ETHUSD",1733810874716,0.8179,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733810966771,86.54970003,3717.4,3717.3,5.72129137]
["bitfinex","ETHUSD",1733811010124,0.4622,3719.2,3718.4,3.12315149]
["bitfinex","ETHUSD",1733811036598,0.52697872,3718.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733811068954,0.459,3720.2,3719.1,3.0]
["bitfinex","ETHUSD",1733811178534,0.03361266,3719.3,3718.3,3.0]
["bitfinex","ETHUSD",1733811210701,0.035,3720.3,3720.1,3.0]
["bitfinex","ETHUSD",1733811286123,0.3614,3720.1,3719.2,3.0]
["bitfinex","ETHUSD",1733811379476,0.2616,3720.7,3720.5,2.6878]
["bitfinex","ETHUSD",1733811404676,0.2616,3714.8,3713.4,6.770447]
["bitfinex","ETHUSD",1733811432129,0.295039,3719.1,3717.5,0.7938]
["bitfinex","ETHUSD",1733811472365,0.2616,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733811560851,0.2583,3715.2,3714.3,2.69228]
["bitfinex","ETHUSD",1733811601062,0.2583,3718.1,3717.0,5.69032]
["bitfinex","ETHUSD",1733811629933,0.2583,3719.3,3718.3,1.48000527]
["bitfinex","ETHUSD",1733811683287,0.01277,3724.0,3723.2,0.03477304]
["bitfinex","ETHUSD",1733811742505,2.68702,3721.6,3720.4,3.03382925]
["bitfinex","ETHUSD",1733811765668,2.68598,3723.1,3722.0,0.7973]
["bitfinex","ETHUSD",1733811833590,0.54474582,3722.1,3721.3,0.7574]
["bitfinex","ETHUSD",1733811846262,0.2955557,3721.6,3720.1,4.47516938]
["bitfinex","ETHUSD",1733811947689,0.00325853,3725.1,3724.6,0.7692]
["bitfinex","ETHUSD",1733811998229,0.0065094,3730.3,3730.2,7.14905775]
["bitfinex","ETHUSD",1733812079472,0.3367,3729.3,3728.5,2.68203]
["bitfinex","ETHUSD",1733812134158,0.3367,3730.4,3729.3,1.46823775]
["bitfinex","ETHUSD",1733812210713,0.3335,3733.9,3733.1,1.46823775]
["bitfinex","ETHUSD",1733812297529,1.15101142,3734.9,3734.8,7.97714775]
["bitfinex","ETHUSD",1733812363356,0.43406242,3733.2,3732.4,0.55]
["bitfinex","ETHUSD",1733812474718,0.15837347,3735.5,3735.4,7.09767285]
["bitfinex","ETHUSD",1733812548463,0.7797,3738.4,3737.2,5.79447285]
["bitfinex","ETHUSD",1733812608819,0.8042,3736.5,3736.1,0.11869285]
["bitfinex","ETHUSD",1733812725781,3.167e-05,3739.5,3739.4,6.24091285]
["bitfinex","ETHUSD",1733812744808,0.36341349,3738.2,3737.6,0.13956347]
["bitfinex","ETHUSD",1733812840551,2.67637,3736.4,3736.0,0.8115]
["bitfinex","ETHUSD",1733812864306,2.67543,3737.8,3736.4,0.8236]
["bitfinex","ETHUSD",1733812928168,0.53230268,3734.7,3734.1,0.01669285]
["bitfinex","ETHUSD",1733813029344,5.77184438,3730.7,3729.8,0.01669285]
["bitfinex","ETHUSD",1733813038485,0.53200479,3730.3,3729.9,0.01669285]
["bitfinex","ETHUSD",1733813123547,2.68011,3731.2,3730.6,0.7927]
["bitfinex","ETHUSD",1733813152379,2.67746,3734.9,3733.8,3.0]
["bitfinex","ETHUSD",1733813218140,0.32129893,3733.7,3732.5,0.7514]
["bitfinex","ETHUSD",1733813274527,1.11868347,3733.0,3732.1,0.8295]
["bitfinex","ETHUSD",1733813301463,1.2483876,3733.5,3732.5,0.8012]
["bitfinex","ETHUSD",1733813371893,2.67164,3743.1,3741.3,0.755]
["bitfinex","ETHUSD",1733813414880,2.67551,3737.6,3736.0,3.0]
["bitfinex","ETHUSD",1733813456794,3.09173547,3740.0,3738.0,3.0]
["bitfinex","ETHUSD",1733813504548,0.53018042,3741.9,3741.0,0.7633]
["bitfinex","ETHUSD",1733813507684,2.67201,3742.5,3741.3,0.7633]
["bitfinex","ETHUSD",1733813561236,0.49475408,3741.0,3740.4,0.7513]
["bitfinex","ETHUSD",1733813621293,0.92610955,3740.7,3740.0,0.7728]
["bitfinex","ETHUSD",1733813678547,3.43275441,3741.9,3741.1,0.8275]
["bitfinex","ETHUSD",1733813725908,6.29802234,3743.5,3742.5,2.67197]
["bitfinex","ETHUSD",1733813823204,2.67252,3741.8,3741.0,0.8145]
["bitfinex","ETHUSD",1733813900814,0.8026,3743.8,3742.9,0.02671344]
["bitfinex","ETHUSD",1733813934233,0.8306,3744.6,3743.5,2.67124]
["bitfinex","ETHUSD",1733814015530,0.7534,3742.2,3741.2,2.67286]
["bitfinex","ETHUSD",1733814090206,1.6639824,3740.6,3740.0,0.45575055]
["bitfinex","ETHUSD",1733814121463,2.67415,3739.6,3738.6,0.8074]
["bitfinex","ETHUSD",1733814194325,2.6766,3736.1,3735.7,0.7891]
["bitfinex","ETHUSD",1733814215674,1.46898265,3735.1,3735.0,1.648937]
["bitfinex","ETHUSD",1733814275629,0.7703,3737.4,3736.2,0.783]
["bitfinex","ETHUSD",1733814366462,2.67637,3736.5,3736.1,0.04916473]
["bitfinex","ETHUSD",1733814389137,0.52614814,3738.8,3737.9,0.81762524]
["bitfinex","ETHUSD",1733814452396,0.54727395,3733.6,3732.9,0.35151182]
["bitfinex","ETHUSD",1733814522447,2.67731,3735.1,3734.0,0.7634]
["bitfinex","ETHUSD",1733814557369,1.56522699,3733.9,3733.8,0.18192949]
["bitfinex","ETHUSD",1733814601325,0.92733116,3734.4,3733.9,0.7662]
["bitfinex","ETHUSD",1733814639725,15.0,3734.3,3734.2,0.777]
["bitfinex","ETHUSD",1733814717842,0.62351402,3735.0,3734.2,0.8032]
["bitfinex","ETHUSD",1733814764259,2.44440517,3733.1,3732.2,0.8104]
["bitfinex","ETHUSD",1733814795937,2.67964,3731.9,3731.1,0.7856]
["bitfinex","ETHUSD",1733814847829,3.80135195,3730.6,3730.1,0.82693906]
["bitfinex","ETHUSD",1733814952613,12.82972913,3727.8,3727.7,1.9e-07]
["bitfinex","ETHUSD",1733814978504,0.92595169,3727.3,3727.0,0.03769019]
["bitfinex","ETHUSD",1733815022262,1.11947245,3727.0,3726.8,0.8228517]
["bitfinex","ETHUSD",1733815052246,0.54613389,3730.0,3729.1,0.0335532]
["bitfinex","ETHUSD",1733815127321,2.67899,3732.8,3732.3,0.02622396]
["bitfinex","ETHUSD",1733815181475,2.68178,3728.9,3728.1,0.8035]
["bitfinex","ETHUSD",1733815221809,2.68027,3731.0,3730.2,0.8184]
["bitfinex","ETHUSD",1733815252575,2.67903,3732.7,3732.1,0.18840223]
["bitfinex","ETHUSD",1733815326404,1.11618069,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733815375101,2.67689,3735.7,3735.1,0.02972858]
["bitfinex","ETHUSD",1733815409904,3.0,3731.5,3729.9,3.32303342]
["bitfinex","ETHUSD",1733815511597,1.38943346,3733.2,3732.8,0.7993]
["bitfinex","ETHUSD",1733815574326,0.92554459,3729.6,3729.4,0.7796]
["bitfinex","ETHUSD",1733815594546,2.67904,3732.7,3732.2,0.8078]
["bitfinex","ETHUSD",1733815626980,2.67772,3734.6,3733.3,0.8332]
["bitfinex","ETHUSD",1733815710771,2.87958349,3732.3,3731.2,1.7336545]
["bitfinex","ETHUSD",1733815738554,0.20017742,3732.8,3732.1,3.22944]
["bitfinex","ETHUSD",1733815766330,5.44716171,3732.3,3732.2,0.4992]
["bitfinex","ETHUSD",1733815802219,2.19520159,3733.7,3732.9,3.22887]
["bitfinex","ETHUSD",1733815864880,0.20056288,3734.2,3733.5,0.7903]
["bitfinex","ETHUSD",1733815904487,1.12473671,3733.9,3732.7,0.7914]
["bitfinex","ETHUSD",1733815923339,0.20011238,3735.1,3734.1,0.813]
["bitfinex","ETHUSD",1733815978752,2.67825,3733.8,3733.1,0.7793]
["bitfinex","ETHUSD",1733816027777,0.7898,3736.6,3735.4,0.5767661]
["bitfinex","ETHUSD",1733816065869,2.87670111,3733.3,3732.4,0.8157]
["bitfinex","ETHUSD",1733816078218,0.8312,3733.5,3732.5,0.8161]
["bitfinex","ETHUSD",1733816113172,0.8213,3730.3,3729.3,2.68144]
["bitfinex","ETHUSD",1733816188285,0.19873012,3728.4,3727.8,0.13808683]
["bitfinex","ETHUSD",1733816214173,1.7008604,3726.2,3725.4,0.13880316]
["bitfinex","ETHUSD",1733816237072,2.48795622,3725.5,3724.4,5.72880189]
["bitfinex","ETHUSD",1733816267536,0.44821881,3725.5,3724.2,3.0]
["bitfinex","ETHUSD",1733816329230,0.91883424,3723.7,3722.8,0.6896226]
["bitfinex","ETHUSD",1733816344331,0.19913616,3723.0,3722.6,0.7768]
["bitfinex","ETHUSD",1733816369850,1.38074422,3724.3,3723.9,2.68533]
["bitfinex","ETHUSD",1733816419238,0.7803,3725.1,3724.2,0.7804]
["bitfinex","ETHUSD",1733816515458,0.91925044,3724.2,3723.4,2.53106345]
["bitfinex","ETHUSD",1733816572625,0.19901355,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733816593875,1.11087478,3727.2,3726.4,2.53106345]
["bitfinex","ETHUSD",1733816707402,0.8095,3730.7,3730.0,2.5291714]
["bitfinex","ETHUSD",1733816768136,1.66631218,3732.7,3732.3,2.67931]
["bitfinex","ETHUSD",1733816817264,0.79477631,3730.4,3729.4,0.268133]
["bitfinex","ETHUSD",1733816879571,0.92741396,3734.6,3734.1,0.7744]
["bitfinex","ETHUSD",1733816928447,2.93845088,3734.8,3734.0,2.51882024]
["bitfinex","ETHUSD",1733816978889,0.7679,3731.1,3730.2,5.68079]
["bitfinex","ETHUSD",1733817018736,0.20001532,3731.9,3731.4,0.5]
["bitfinex","ETHUSD",1733817057927,1.5887727,3733.9,3733.3,3.0]
["bitfinex","ETHUSD",1733817124481,0.19950105,3735.8,3735.4,0.8154]
["bitfinex","ETHUSD",1733817177174,1.11724359,3735.7,3735.4,1.54868225]
["bitfinex","ETHUSD",1733817233667,0.55,3732.3,3731.7,3.0]
["bitfinex","ETHUSD",1733817276783,1.3572,3733.9,3733.8,0.02391326]
["bitfinex","ETHUSD",1733817346397,0.20022491,3735.5,3735.2,1.13545362]
["bitfinex","ETHUSD",1733817399281,1.20172591,3736.0,3735.9,4.13510043]
["bitfinex","ETHUSD",1733817461127,3.31524907,3735.0,3734.3,4.96780043]
["bitfinex","ETHUSD",1733817530092,0.20018506,3737.1,3736.5,1.13510043]
["bitfinex","ETHUSD",1733817535487,1.12696069,3736.8,3736.1,1.13510043]
["bitfinex","ETHUSD",1733817617846,0.7796,3735.2,3734.4,3.0]
["bitfinex","ETHUSD",1733817640846,0.7843,3736.3,3735.7,3.0]
["bitfinex","ETHUSD",1733817681499,0.07962009,3736.3,3736.2,6.22651]
["bitfinex","ETHUSD",1733817740745,0.39468468,3734.2,3733.4,2.67846]
["bitfinex","ETHUSD",1733817768438,0.8255,3731.1,3730.7,2.68043]
["bitfinex","ETHUSD",1733817803409,0.03721407,3726.5,3725.9,2.68391]
["bitfinex","ETHUSD",1733817860031,0.78718069,3723.0,3722.2,1.09609263]
["bitfinex","ETHUSD",1733817873991,0.7532,3722.5,3721.5,2.53333489]
["bitfinex","ETHUSD",1733817917412,0.02766607,3727.9,3727.0,0.55]
["bitfinex","ETHUSD",1733817938366,0.8087,3729.6,3728.0,0.781]
["bitfinex","ETHUSD",1733817982678,0.8295,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1733818051010,0.7951,3734.1,3733.2,3.0]
["bitfinex","ETHUSD",1733818075727,0.8133,3729.6,3728.8,2.68182]
["bitfinex","ETHUSD",1733818139958,0.03354916,3726.0,3724.8,3.0]
["bitfinex","ETHUSD",1733818181846,0.7749,3723.5,3722.7,2.68617]
["bitfinex","ETHUSD",1733818227857,2.68449,3725.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733818237586,0.8196,3722.5,3721.9,2.68675]
["bitfinex","ETHUSD",1733818281320,0.7631,3718.7,3718.0,2.68958]
["bitfinex","ETHUSD",1733818327011,5.5588215,3719.3,3717.4,3.0]
["bitfinex","ETHUSD",1733818387139,0.8254,3720.5,3720.0,2.68813]
["bitfinex","ETHUSD",1733818446888,0.7771,3723.9,3722.4,2.68643]
["bitfinex","ETHUSD",1733818489595,0.55,3721.5,3720.8,2.68759]
["bitfinex","ETHUSD",1733818546458,0.55,3727.7,3726.5,2.951824]
["bitfinex","ETHUSD",1733818586326,0.8291,3727.8,3726.9,2.68312]
["bitfinex","ETHUSD",1733818638103,0.7865,3727.0,3726.7,2.68333]
["bitfinex","ETHUSD",1733818647779,0.79834186,3726.9,3726.3,2.6836]
["bitfinex","ETHUSD",1733818694337,1.15665053,3731.7,3730.5,0.568058]
["bitfinex","ETHUSD",1733818738163,2.04425972,3730.2,3729.4,2.68136]
["bitfinex","ETHUSD",1733818804037,0.35496001,3723.9,3722.4,2.52949882]
["bitfinex","ETHUSD",1733818822358,0.815,3724.3,3723.2,3.0]
["bitfinex","ETHUSD",1733818869021,2.68197,3728.6,3727.3,0.58464027]
["bitfinex","ETHUSD",1733818928528,3.811904,3732.1,3730.2,3.0]
["bitfinex","ETHUSD",1733818956669,0.7885,3731.9,3730.8,2.948425]
["bitfinex","ETHUSD",1733819011482,0.39060532,3735.8,3735.1,3.0]
["bitfinex","ETHUSD",1733819106815,0.7823,3734.8,3734.2,2.67792]
["bitfinex","ETHUSD",1733819144698,2.49458381,3735.7,3734.6,0.42206251]
["bitfinex","ETHUSD",1733819186387,1.39217914,3735.3,3735.0,0.785]
["bitfinex","ETHUSD",1733819215868,0.1621832,3736.0,3735.9,7.57280893]
["bitfinex","ETHUSD",1733819351730,0.0603,3740.0,3739.1,2.50921221]
["bitfinex","ETHUSD",1733819419243,0.057,3737.6,3736.9,3.0]
["bitfinex","ETHUSD",1733819437295,0.057,3738.8,3738.0,3.0]
["bitfinex","ETHUSD",1733819487896,0.057,3737.6,3737.1,0.27901513]
["bitfinex","ETHUSD",1733819538592,0.057,3736.5,3735.3,0.267714]
["bitfinex","ETHUSD",1733819600363,1.17763391,3735.6,3734.2,0.8207]
["bitfinex","ETHUSD",1733819656892,2.73612,3732.6,3731.6,5.6798]
["bitfinex","ETHUSD",1733819705799,4.33933441,3736.9,3735.6,2.67694]
["bitfinex","ETHUSD",1733819762342,2.51016323,3736.2,3735.1,0.8072]
["bitfinex","ETHUSD",1733819802713,0.02534273,3735.0,3733.5,2.67842]
["bitfinex","ETHUSD",1733819856583,3.0,3732.2,3731.2,3.50399]
["bitfinex","ETHUSD",1733819880754,2.49959961,3733.2,3731.5,3.0]
["bitfinex","ETHUSD",1733819945049,2.67613,3736.8,3736.4,0.7812]
["bitfinex","ETHUSD",1733820004199,2.67774,3734.5,3733.9,0.8029]
["bitfinex","ETHUSD",1733820027404,2.68024,3731.0,3730.5,0.7811]
["bitfinex","ETHUSD",1733820105307,2.07064608,3730.5,3729.7,0.8085]
["bitfinex","ETHUSD",1733820143125,4.72165917,3730.4,3729.7,0.7531]
["bitfinex","ETHUSD",1733820178316,2.04346467,3729.6,3729.0,1.106823]
["bitfinex","ETHUSD",1733820199772,0.9242178,3730.8,3729.9,3.94104079]
["bitfinex","ETHUSD",1733820252062,0.92383892,3732.0,3731.1,0.8002]
["bitfinex","ETHUSD",1733820335133,0.002824,3736.0,3735.3,0.8329]
["bitfinex","ETHUSD",1733820379887,0.8126,3738.3,3737.3,2.67572]
["bitfinex","ETHUSD",1733820438939,0.00323295,3749.0,3747.6,2.66837]
["bitfinex","ETHUSD",1733820496480,1.1187663,3746.7,3745.7,0.02669477]
["bitfinex","ETHUSD",1733820548526,0.005,3750.5,3750.1,0.78046136]
["bitfinex","ETHUSD",1733820590242,2.49698095,3751.1,3749.2,0.7521]
["bitfinex","ETHUSD",1733820603605,0.8328,3748.5,3747.6,2.66835]
["bitfinex","ETHUSD",1733820680200,3.29435865,3748.2,3747.0,3.283194]
["bitfinex","ETHUSD",1733820720639,0.8186,3743.5,3742.9,2.67172]
["bitfinex","ETHUSD",1733820743660,0.2593,3745.8,3744.9,0.59640379]
["bitfinex","ETHUSD",1733820781503,2.92454,3747.6,3746.4,0.7786761]
["bitfinex","ETHUSD",1733820865489,2.66702,3749.5,3748.6,0.7619]
["bitfinex","ETHUSD",1733820922728,2.66638,3750.4,3749.5,1.26964094]
["bitfinex","ETHUSD",1733820956124,0.599124,3749.9,3748.9,0.7843]
["bitfinex","ETHUSD",1733821078596,0.02534273,3746.2,3746.1,0.7916]
["bitfinex","ETHUSD",1733821126480,2.66937,3746.2,3746.1,0.8104]
["bitfinex","ETHUSD",1733821163607,2.66958,3745.9,3745.4,0.7852]
["bitfinex","ETHUSD",1733821221986,2.66801,3748.2,3747.5,0.8237]
["bitfinex","ETHUSD",1733821263810,1.11931216,3747.5,3746.8,0.7608]
["bitfinex","ETHUSD",1733821341420,0.54027202,3747.9,3746.8,0.7856]
["bitfinex","ETHUSD",1733821385793,9.87270595,3750.0,3748.4,0.55]
["bitfinex","ETHUSD",1733821409220,2.66792,3748.3,3747.3,0.8296]
["bitfinex","ETHUSD",1733821447509,2.67059,3744.5,3743.5,0.763]
["bitfinex","ETHUSD",1733821528031,0.02534273,3748.7,3747.4,3.6727463]
["bitfinex","ETHUSD",1733821554084,2.66516,3752.2,3750.8,3.49247]
["bitfinex","ETHUSD",1733821578857,0.294818,3757.7,3757.4,0.8071]
["bitfinex","ETHUSD",1733821613240,8.76,3755.5,3754.5,3.03537155]
["bitfinex","ETHUSD",1733821680005,2.65985,3759.6,3758.6,0.08315993]
["bitfinex","ETHUSD",1733821707944,2.65976,3759.8,3758.9,0.7855]
["bitfinex","ETHUSD",1733821748607,2.66159,3757.2,3756.5,0.7644]
["bitfinex","ETHUSD",1733821803476,3.20692762,3756.0,3754.9,0.8051]
["bitfinex","ETHUSD",1733821866732,2.65957,3760.0,3759.9,0.7731]
["bitfinex","ETHUSD",1733821912663,2.65732,3763.2,3762.4,0.8174]
["bitfinex","ETHUSD",1733821963591,9.35e-06,3765.0,3764.9,9.75814675]
["bitfinex","ETHUSD",1733822047235,8.76,3765.6,3763.8,2.47597466]
["bitfinex","ETHUSD",1733822081909,0.8133,3766.7,3765.7,3.4628]
["bitfinex","ETHUSD",1733822125624,0.7836,3764.8,3763.8,2.65685]
["bitfinex","ETHUSD",1733822149392,0.7714,3762.1,3760.5,0.7885]
["bitfinex","ETHUSD",1733822191916,0.813,3762.0,3761.4,0.03251963]
["bitfinex","ETHUSD",1733822261193,3.43016,3760.3,3759.7,0.0259569]
["bitfinex","ETHUSD",1733822288981,0.7744,3761.6,3759.4,1.49674572]
["bitfinex","ETHUSD",1733822327243,0.7956,3759.9,3758.7,3.19140823]
["bitfinex","ETHUSD",1733822394388,2.65973,3759.8,3758.6,2.66056]
["bitfinex","ETHUSD",1733822429116,0.7032,3761.1,3760.4,4.01109]
["bitfinex","ETHUSD",1733822472298,0.8114,3763.3,3762.1,2.65805]
["bitfinex","ETHUSD",1733822499801,0.7729,3764.8,3764.1,0.2683364]
["bitfinex","ETHUSD",1733822572172,0.8263,3758.0,3757.5,0.29274348]
["bitfinex","ETHUSD",1733822633002,1.11290663,3756.7,3756.6,2.66198]
["bitfinex","ETHUSD",1733822675895,0.8288,3758.6,3757.2,2.66149]
["bitfinex","ETHUSD",1733822785947,1.1108685,3755.2,3754.7,0.8018]
["bitfinex","ETHUSD",1733822847005,2.48777647,3751.9,3751.3,0.8055]
["bitfinex","ETHUSD",1733822907898,1.11535195,3752.1,3751.5,0.8112]
["bitfinex","ETHUSD",1733822936705,1.11535195,3752.0,3751.3,0.8196]
["bitfinex","ETHUSD",1733823015952,0.88345823,3751.4,3750.6,0.5594]
["bitfinex","ETHUSD",1733823026642,2.5305652,3752.6,3751.7,2.66545]
["bitfinex","ETHUSD",1733823096855,8.76,3752.7,3751.3,0.5594]
["bitfinex","ETHUSD",1733823124832,8.76,3754.2,3753.1,0.5594]
["bitfinex","ETHUSD",1733823189508,2.66149,3757.3,3756.4,0.30452472]
["bitfinex","ETHUSD",1733823250737,2.66207,3756.5,3755.7,0.5594]
["bitfinex","ETHUSD",1733823294729,1.66899898,3755.8,3754.1,0.55]
["bitfinex","ETHUSD",1733823338020,2.6615,3757.3,3756.7,0.06335197]
["bitfinex","ETHUSD",1733823389940,2.6604,3758.9,3758.0,0.609366]
["bitfinex","ETHUSD",1733823434298,0.41621768,3761.1,3760.4,0.02589218]
["bitfinex","ETHUSD",1733823438487,1.11005908,3761.9,3760.7,0.3888]
["bitfinex","ETHUSD",1733823510565,2.66191,3756.7,3755.8,0.3888]
["bitfinex","ETHUSD",1733823545144,12.28915752,3757.0,3756.9,1.67206]
["bitfinex","ETHUSD",1733823604503,0.3885965,3751.0,3750.1,0.0699506]
["bitfinex","ETHUSD",1733823668581,1.1141547,3750.9,3750.3,0.3888]
["bitfinex","ETHUSD",1733823690326,3.96190458,3747.2,3747.1,0.1598076]
["bitfinex","ETHUSD",1733823763710,8.76,3742.8,3741.8,0.2888]
["bitfinex","ETHUSD",1733823834458,0.63977765,3745.3,3744.3,0.2888]
["bitfinex","ETHUSD",1733823867936,2.67062,3744.5,3743.8,0.2888]
["bitfinex","ETHUSD",1733823917150,2.50331386,3742.9,3742.0,0.0237612]
["bitfinex","ETHUSD",1733823940564,0.8072,3742.8,3741.5,0.2888]
["bitfinex","ETHUSD",1733824028088,2.50331386,3743.3,3742.2,0.2888]
["bitfinex","ETHUSD",1733824104384,2.66901,3746.7,3746.0,0.55]
["bitfinex","ETHUSD",1733824132477,2.50331386,3746.9,3745.9,0.55]
["bitfinex","ETHUSD",1733824231624,2.66864,3747.3,3746.5,0.55]
["bitfinex","ETHUSD",1733824243243,2.50331386,3748.1,3747.1,0.48257797]
["bitfinex","ETHUSD",1733824305949,2.6686,3747.3,3746.6,0.03799812]
["bitfinex","ETHUSD",1733824347285,0.91882739,3748.3,3747.5,0.588056]
["bitfinex","ETHUSD",1733824392611,0.91971779,3749.3,3748.6,0.292]
["bitfinex","ETHUSD",1733824453539,2.49073195,3747.8,3747.0,1.1279783]
["bitfinex","ETHUSD",1733824513415,1.11253092,3748.7,3748.0,0.292]
["bitfinex","ETHUSD",1733824594336,0.91730701,3748.5,3748.2,0.292]
["bitfinex","ETHUSD",1733824638808,2.66805,3748.1,3747.2,0.292]
["bitfinex","ETHUSD",1733824768006,0.7587,3751.7,3751.3,2.49428727]
["bitfinex","ETHUSD",1733824874026,0.9238915,3756.5,3756.4,0.5688869]
["bitfinex","ETHUSD",1733824898545,2.66338,3754.7,3753.4,2.79575284]
["bitfinex","ETHUSD",1733824979928,0.8092,3758.0,3757.6,3.0]
["bitfinex","ETHUSD",1733824995197,0.7584,3757.6,3756.7,0.68774442]
["bitfinex","ETHUSD",1733825060427,0.347807,3762.3,3761.7,0.11872433]
["bitfinex","ETHUSD",1733825093697,0.8218,3760.2,3759.3,0.11892706]
["bitfinex","ETHUSD",1733825127633,2.65799,3762.3,3761.2,0.2928]
["bitfinex","ETHUSD",1733825193715,2.66045,3758.8,3758.5,0.296]
["bitfinex","ETHUSD",1733825229910,0.92017748,3759.7,3758.8,0.41504242]
["bitfinex","ETHUSD",1733825267870,2.65886,3761.0,3759.8,3.0]
["bitfinex","ETHUSD",1733825360034,3.43821,3759.8,3758.9,0.30670015]
["bitfinex","ETHUSD",1733825395984,0.13769187,3759.3,3759.2,9.40848911]
["bitfinex","ETHUSD",1733825425377,0.27679488,3759.9,3759.6,0.11789527]
["bitfinex","ETHUSD",1733825513752,0.1366788,3759.0,3757.8,0.296]
["bitfinex","ETHUSD",1733825558487,0.8235,3763.2,3763.1,0.03375608]
["bitfinex","ETHUSD",1733825601347,0.00321385,3771.2,3770.1,0.02651397]
["bitfinex","ETHUSD",1733825632562,0.137021,3769.3,3768.3,3.55]
["bitfinex","ETHUSD",1733825718876,0.14472795,3773.0,3772.1,0.8152]
["bitfinex","ETHUSD",1733825758793,0.53319173,3771.1,3771.0,0.2]
["bitfinex","ETHUSD",1733825828512,0.00322082,3775.9,3775.5,0.2]
["bitfinex","ETHUSD",1733825856645,0.00322082,3775.9,3775.1,0.1]
["bitfinex","ETHUSD",1733825960917,0.54295422,3770.2,3769.6,0.2]
["bitfinex","ETHUSD",1733826002554,2.65469,3767.0,3766.7,0.3]
["bitfinex","ETHUSD",1733826036600,1.5304304,3765.6,3765.1,0.1]
["bitfinex","ETHUSD",1733826074869,0.72435063,3764.3,3764.0,0.2]
["bitfinex","ETHUSD",1733826124396,2.65556,3765.7,3765.5,0.15]
["bitfinex","ETHUSD",1733826220501,3.0,3763.0,3762.5,0.15]
["bitfinex","ETHUSD",1733826287726,12.85343533,3763.1,3763.0,3.73e-06]
["bitfinex","ETHUSD",1733826358149,1.11385242,3764.9,3764.4,0.15]
["bitfinex","ETHUSD",1733826429276,2.47880288,3759.6,3759.1,0.75]
["bitfinex","ETHUSD",1733826512822,1.11335082,3761.3,3760.5,0.777]
["bitfinex","ETHUSD",1733826533962,2.66078,3758.3,3757.4,0.8139]
["bitfinex","ETHUSD",1733826608224,3.41850533,3758.9,3758.4,0.7837]
["bitfinex","ETHUSD",1733826650079,0.91880686,3761.9,3761.2,2.65867]
["bitfinex","ETHUSD",1733826682191,0.3562,3762.7,3762.0,2.65809]
["bitfinex","ETHUSD",1733826721786,0.3562,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1733826775432,0.3562,3765.3,3764.5,2.65639]
["bitfinex","ETHUSD",1733826873880,0.41548932,3767.1,3767.0,7.24711711]
["bitfinex","ETHUSD",1733826918540,2.95609,3769.2,3768.5,0.65372856]
["bitfinex","ETHUSD",1733826950208,1.55189633,3770.8,3770.3,2.6523]
["bitfinex","ETHUSD",1733826992708,0.303,3768.1,3767.3,3.46165637]
["bitfinex","ETHUSD",1733827070715,2.02920778,3769.4,3768.8,1.20148389]
["bitfinex","ETHUSD",1733827105606,0.303,3770.2,3769.1,0.7636]
["bitfinex","ETHUSD",1733827148706,1.11055757,3770.0,3769.4,0.8139]
["bitfinex","ETHUSD",1733827180372,1.70366967,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1733827262656,1.85316468,3766.9,3766.5,0.8274]
["bitfinex","ETHUSD",1733827311959,1.11055757,3767.3,3767.0,0.04343206]
["bitfinex","ETHUSD",1733827346397,2.85198583,3768.4,3767.8,0.7915]
["bitfinex","ETHUSD",1733827386634,1.11128756,3768.2,3767.6,2.85838463]
["bitfinex","ETHUSD",1733827445110,0.13845711,3769.2,3768.8,0.0829709]
["bitfinex","ETHUSD",1733827482879,2.02891531,3767.7,3767.1,0.8024]
["bitfinex","ETHUSD",1733827528272,0.91987055,3767.6,3767.5,3.98632041]
["bitfinex","ETHUSD",1733827594719,5.57e-06,3768.6,3768.0,3.24544257]
["bitfinex","ETHUSD",1733827641606,1.10965735,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1733827660023,2.58760121,3767.5,3767.0,0.082998]
["bitfinex","ETHUSD",1733827732649,0.13741617,3767.1,3766.1,1.14161477]
["bitfinex","ETHUSD",1733827738682,0.13741617,3767.1,3766.6,0.12160112]
["bitfinex","ETHUSD",1733827829707,8.65830673,3771.0,3770.3,0.51264758]
["bitfinex","ETHUSD",1733827859757,2.65131,3771.8,3770.9,2.47412575]
["bitfinex","ETHUSD",1733827922282,0.27663772,3768.7,3768.6,3.43603006]
["bitfinex","ETHUSD",1733828065161,0.26545,3767.1,3766.2,0.7514]
["bitfinex","ETHUSD",1733828083367,0.13816724,3765.9,3765.2,3.8276]
["bitfinex","ETHUSD",1733828171385,0.27564905,3763.3,3763.2,2.68337779]
["bitfinex","ETHUSD",1733828225142,9.05e-06,3763.3,3763.2,14.75533807]
["bitfinex","ETHUSD",1733828360119,0.826,3764.7,3764.3,1.119007]
["bitfinex","ETHUSD",1733828464438,0.27536511,3764.3,3763.6,2.65701]
["bitfinex","ETHUSD",1733828531287,0.7731,3763.2,3762.6,1.11843792]
["bitfinex","ETHUSD",1733828609285,2.65695,3763.7,3762.8,0.8216]
["bitfinex","ETHUSD",1733828695442,0.91973843,3763.0,3762.4,0.7705]
["bitfinex","ETHUSD",1733828753825,0.344718,3761.7,3760.7,3.26900673]
["bitfinex","ETHUSD",1733828760764,0.39831335,3760.7,3759.8,0.07232194]
["bitfinex","ETHUSD",1733828867497,0.91865822,3760.7,3760.2,0.06224145]
["bitfinex","ETHUSD",1733828867798,0.27734407,3760.9,3760.3,0.7638]
["bitfinex","ETHUSD",1733828937414,0.27701551,3765.4,3764.6,0.7846]
["bitfinex","ETHUSD",1733829002227,2.6566,3764.2,3763.3,0.8138]
["bitfinex","ETHUSD",1733829030093,0.53946191,3760.3,3759.4,0.04296083]
["bitfinex","ETHUSD",1733829092683,1.10966218,3763.2,3762.5,0.8332]
["bitfinex","ETHUSD",1733829145431,0.7515,3762.9,3762.5,0.06362168]
["bitfinex","ETHUSD",1733829166605,2.49271395,3762.5,3761.8,0.85169287]
["bitfinex","ETHUSD",1733829241931,3.69814002,3758.2,3758.1,0.1583585]
["bitfinex","ETHUSD",1733829294012,1.3821165,3758.9,3758.4,0.8061]
["bitfinex","ETHUSD",1733829340562,2.30282205,3757.8,3757.5,0.7661]
["bitfinex","ETHUSD",1733829396070,2.66345,3754.6,3753.4,5.66418]
["bitfinex","ETHUSD",1733829411538,1.3735874,3754.4,3753.8,0.7885]
["bitfinex","ETHUSD",1733829501768,0.52539534,3754.6,3753.4,0.7718]
["bitfinex","ETHUSD",1733829540323,0.91498922,3755.3,3754.3,0.8185]
["bitfinex","ETHUSD",1733829634622,2.66141,3757.5,3756.6,3.11906269]
["bitfinex","ETHUSD",1733829679453,1.18196993,3759.7,3758.6,3.42015]
["bitfinex","ETHUSD",1733829719185,0.91699503,3759.7,3759.4,0.03448016]
["bitfinex","ETHUSD",1733829756128,0.9178025,3759.6,3759.3,0.11921507]
["bitfinex","ETHUSD",1733829801953,0.7655,3759.1,3758.6,0.11920534]
["bitfinex","ETHUSD",1733829863174,0.91795762,3759.5,3759.1,1.92459949]
["bitfinex","ETHUSD",1733829933837,2.65656,3764.3,3763.5,0.7962]
["bitfinex","ETHUSD",1733829977188,2.65667,3764.1,3763.5,0.11887547]
["bitfinex","ETHUSD",1733830003798,2.4864427,3763.0,3762.0,0.8189]
["bitfinex","ETHUSD",1733830056975,0.91789868,3762.9,3762.4,1.444156]
["bitfinex","ETHUSD",1733830163147,0.7794,3764.7,3764.0,0.11862449]
["bitfinex","ETHUSD",1733830175767,2.65681,3763.9,3763.4,0.7882]
["bitfinex","ETHUSD",1733830211329,2.02894706,3764.0,3763.4,0.11877601]
["bitfinex","ETHUSD",1733830246968,2.65869,3761.3,3760.7,0.7819]
["bitfinex","ETHUSD",1733830314993,0.91935689,3763.9,3763.1,0.7775]
["bitfinex","ETHUSD",1733830360141,2.66043,3758.8,3758.3,0.8074]
["bitfinex","ETHUSD",1733830405277,2.6617,3757.0,3756.3,0.7548]
["bitfinex","ETHUSD",1733830442090,0.6782428,3756.1,3755.3,0.8014]
["bitfinex","ETHUSD",1733830522253,2.66014,3759.2,3758.7,0.7955]
["bitfinex","ETHUSD",1733830581526,2.6605,3758.7,3758.0,0.8232]
["bitfinex","ETHUSD",1733830610139,2.66003,3759.4,3759.0,0.8261]
["bitfinex","ETHUSD",1733830685408,2.66127,3757.6,3756.7,0.7723]
["bitfinex","ETHUSD",1733830719946,5.7749469,3754.1,3752.4,2.66495]
["bitfinex","ETHUSD",1733830752322,2.66581,3751.2,3749.8,0.78]
["bitfinex","ETHUSD",1733830773722,0.91469106,3751.1,3750.4,2.66631]
["bitfinex","ETHUSD",1733830864336,2.77327951,3750.1,3748.8,0.24013792]
["bitfinex","ETHUSD",1733830890552,2.6686,3747.3,3746.5,0.826]
["bitfinex","ETHUSD",1733830917183,0.7627,3742.9,3741.7,0.03534585]
["bitfinex","ETHUSD",1733830957051,3.011672,3746.4,3745.4,0.02442528]
["bitfinex","ETHUSD",1733831035988,0.060894,3744.7,3744.5,0.7764]
["bitfinex","ETHUSD",1733831103583,1.10703583,3746.4,3745.4,0.7844]
["bitfinex","ETHUSD",1733831141926,3.48594,3748.9,3747.8,1.4197577]
["bitfinex","ETHUSD",1733831215216,1.15174989,3749.5,3748.6,0.8066]
["bitfinex","ETHUSD",1733831254718,4.36118284,3749.5,3747.8,0.8032]
["bitfinex","ETHUSD",1733831298432,0.060894,3750.7,3750.4,0.02666374]
["bitfinex","ETHUSD",1733831338682,0.8142,3751.0,3749.3,5.49724701]
["bitfinex","ETHUSD",1733831362348,3.39991873,3750.4,3750.0,0.7634]
["bitfinex","ETHUSD",1733831408791,0.0639381,3752.2,3752.1,0.38969982]
["bitfinex","ETHUSD",1733831487899,2.6634,3754.6,3754.1,0.7902]
["bitfinex","ETHUSD",1733831512693,0.91862733,3755.2,3754.5,0.11775816]
["bitfinex","ETHUSD",1733831553846,2.6605,3758.7,3757.6,0.02970431]
["bitfinex","ETHUSD",1733831619713,0.9172122,3759.3,3758.4,0.02740188]
["bitfinex","ETHUSD",1733831641073,2.66014,3759.2,3758.5,0.7759]
["bitfinex","ETHUSD",1733831667873,3.57955119,3757.8,3757.0,0.7974]
["bitfinex","ETHUSD",1733831700054,1.25144633,3758.1,3757.2,0.11778461]
["bitfinex","ETHUSD",1733831763209,0.55,3758.5,3757.9,3.45994]
["bitfinex","ETHUSD",1733831805071,0.8006,3757.7,3757.1,2.66162]
["bitfinex","ETHUSD",1733831829436,0.68200239,3759.2,3758.4,2.66068]
["bitfinex","ETHUSD",1733831894836,0.92132201,3756.9,3756.2,2.66226]
["bitfinex","ETHUSD",1733831940285,0.786,3756.1,3754.8,5.15834613]
["bitfinex","ETHUSD",1733831967780,0.8034,3754.9,3754.4,0.11659715]
["bitfinex","ETHUSD",1733832022653,0.5217,3754.3,3753.5,3.47976]
["bitfinex","ETHUSD",1733832070628,1.11249206,3756.7,3756.0,0.7785]
["bitfinex","ETHUSD",1733832090100,1.11305707,3755.6,3754.6,0.78563098]
["bitfinex","ETHUSD",1733832113757,0.92085938,3756.3,3755.7,2.66255]
["bitfinex","ETHUSD",1733832153419,3.77510707,3756.5,3755.3,0.8151]
["bitfinex","ETHUSD",1733832197411,1.89490201,3757.6,3756.8,0.8039]
["bitfinex","ETHUSD",1733832254620,1.21765675,3750.0,3749.2,0.02767614]
["bitfinex","ETHUSD",1733832293509,1.28924098,3748.7,3748.5,0.00320293]
["bitfinex","ETHUSD",1733832337559,0.04880283,3750.5,3750.4,3.728419]
["bitfinex","ETHUSD",1733832388285,1.11059968,3751.0,3750.7,3.43036]
["bitfinex","ETHUSD",1733832416487,2.0246299,3751.4,3750.9,0.82]
["bitfinex","ETHUSD",1733832453428,1.97335931,3749.6,3748.7,0.05950323]
["bitfinex","ETHUSD",1733832505536,3.40297647,3749.0,3748.3,0.048857]
["bitfinex","ETHUSD",1733832511064,0.43216656,3748.3,3747.8,0.04894807]
["bitfinex","ETHUSD",1733832579903,2.66945,3746.1,3745.6,0.7504]
["bitfinex","ETHUSD",1733832606628,2.6698,3745.6,3745.1,0.8129]
["bitfinex","ETHUSD",1733832654252,0.91595528,3746.7,3746.1,0.06571913]
["bitfinex","ETHUSD",1733832731257,2.67223,3742.2,3741.1,2.67298]
["bitfinex","ETHUSD",1733832757625,0.1,3740.5,3739.5,0.7658]
["bitfinex","ETHUSD",1733832798546,2.67438,3739.2,3738.6,0.7836]
["bitfinex","ETHUSD",1733832874405,2.67478,3738.7,3738.2,0.7736]
["bitfinex","ETHUSD",1733832892337,0.1,3737.8,3737.4,0.04765706]
["bitfinex","ETHUSD",1733832956756,3.43436,3731.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733832979060,2.6802,3731.1,3730.5,0.69445503]
["bitfinex","ETHUSD",1733833041591,0.8254,3728.8,3727.6,2.68268]
["bitfinex","ETHUSD",1733833075961,0.1868612,3731.3,3729.6,0.8019]
["bitfinex","ETHUSD",1733833115285,0.3808847,3735.9,3735.2,2.67721]
["bitfinex","ETHUSD",1733833163361,2.67432,3739.3,3738.8,0.7862]
["bitfinex","ETHUSD",1733833197687,0.7717,3738.1,3736.8,3.7559]
["bitfinex","ETHUSD",1733833231274,3.94836645,3734.1,3732.6,0.8163]
["bitfinex","ETHUSD",1733833243357,2.67959,3732.0,3731.1,0.0405326]
["bitfinex","ETHUSD",1733833273225,0.55,3733.9,3732.4,0.8217]
["bitfinex","ETHUSD",1733833312999,0.7763,3735.2,3733.8,0.7821]
["bitfinex","ETHUSD",1733833369491,0.55,3733.2,3732.2,3.50608]
["bitfinex","ETHUSD",1733833409941,0.55,3731.5,3730.6,2.68051]
["bitfinex","ETHUSD",1733833432615,0.55,3732.2,3731.3,2.68002]
["bitfinex","ETHUSD",1733833497969,0.55,3729.9,3729.2,0.02607332]
["bitfinex","ETHUSD",1733833530465,0.55,3729.1,3728.2,3.14801054]
["bitfinex","ETHUSD",1733833553211,0.55,3728.7,3727.2,0.7674]
["bitfinex","ETHUSD",1733833606213,2.68449,3725.2,3724.2,3.15580894]
["bitfinex","ETHUSD",1733833617515,0.7929,3724.2,3723.4,1.118561]
["bitfinex","ETHUSD",1733833676013,0.7713,3720.3,3719.6,3.01448091]
["bitfinex","ETHUSD",1733833733731,3.04006139,3719.9,3719.4,0.13320328]
["bitfinex","ETHUSD",1733833742084,1.93813362,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733833783234,2.46622466,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733833830843,0.7657,3722.4,3720.7,5.68766]
["bitfinex","ETHUSD",1733833848129,0.762,3724.1,3722.1,3.16518214]
["bitfinex","ETHUSD",1733833877980,0.7646,3720.5,3719.5,2.68852]
["bitfinex","ETHUSD",1733833937054,2.69209,3714.6,3712.8,0.7867]
["bitfinex","ETHUSD",1733833956188,0.8295,3712.7,3711.2,0.7996]
["bitfinex","ETHUSD",1733833996440,0.7685,3715.5,3714.3,3.17854547]
["bitfinex","ETHUSD",1733834014090,2.6934,3712.8,3711.6,2.69419]
["bitfinex","ETHUSD",1733834072922,3.48975,3707.2,3707.1,0.0081744]
["bitfinex","ETHUSD",1733834121538,2.69521,3710.3,3709.2,3.49764945]
["bitfinex","ETHUSD",1733834133940,0.754,3710.0,3708.5,0.07519947]
["bitfinex","ETHUSD",1733834165441,2.69708,3707.7,3706.3,0.783]
["bitfinex","ETHUSD",1733834191195,0.8141,3701.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733834229824,0.37854598,3702.0,3700.7,0.2934]
["bitfinex","ETHUSD",1733834262699,0.348803,3696.3,3695.0,2.70632]
["bitfinex","ETHUSD",1733834290133,2.70719,3693.9,3692.0,2.70854]
["bitfinex","ETHUSD",1733834305593,0.270318,3699.3,3697.4,2.70457]
["bitfinex","ETHUSD",1733834354835,0.346159,3706.2,3703.9,3.49764945]
["bitfinex","ETHUSD",1733834386218,2.70036,3703.2,3701.4,2.70168]
["bitfinex","ETHUSD",1733834401483,0.7827,3704.5,3703.2,3.0]
["bitfinex","ETHUSD",1733834455439,0.7712,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733834487604,0.04941009,3702.6,3700.4,6.49764945]
["bitfinex","ETHUSD",1733834498996,0.7869,3700.2,3699.4,0.0283997]
["bitfinex","ETHUSD",1733834542232,0.34644,3699.9,3698.1,3.61844945]
["bitfinex","ETHUSD",1733834570930,2.70447,3697.6,3696.3,2.70539]
["bitfinex","ETHUSD",1733834591783,2.7046,3697.4,3697.3,0.02843947]
["bitfinex","ETHUSD",1733834608043,3.51292,3697.1,3695.2,0.0747]
["bitfinex","ETHUSD",1733834639234,3.03635154,3698.1,3696.6,0.0247]
["bitfinex","ETHUSD",1733834682965,2.70496,3697.0,3694.9,3.52412259]
["bitfinex","ETHUSD",1733834712050,2.70753,3693.4,3692.2,2.7084]
["bitfinex","ETHUSD",1733834732484,0.7758,3695.1,3693.8,0.0270652]
["bitfinex","ETHUSD",1733834772345,0.55,3699.8,3697.9,2.70419]
["bitfinex","ETHUSD",1733834800671,2.70237,3700.5,3699.2,0.0270238]
["bitfinex","ETHUSD",1733834825771,2.70343,3699.0,3696.9,0.0462]
["bitfinex","ETHUSD",1733834834960,2.70472,3697.3,3696.6,0.0462]
["bitfinex","ETHUSD",1733834871072,2.70446,3697.6,3696.8,0.0462]
["bitfinex","ETHUSD",1733834929707,2.71163,3687.9,3687.0,2.8299]
["bitfinex","ETHUSD",1733834948555,2.71135,3688.2,3687.3,0.11363302]
["bitfinex","ETHUSD",1733834965385,2.7101,3689.9,3688.7,2.71097]
["bitfinex","ETHUSD",1733834996770,2.70776,3693.1,3692.0,2.70854]
["bitfinex","ETHUSD",1733835054474,2.70697,3694.2,3693.0,2.70775]
["bitfinex","ETHUSD",1733835073010,2.70855,3692.0,3691.9,0.03713272]
["bitfinex","ETHUSD",1733835122986,2.7068,3694.4,3693.7,0.1]
["bitfinex","ETHUSD",1733835152516,2.71003,3690.0,3689.1,0.02]
["bitfinex","ETHUSD",1733835173158,2.70908,3691.3,3690.3,0.03855]
["bitfinex","ETHUSD",1733835203201,3.2,3689.0,3686.8,0.30106646]
["bitfinex","ETHUSD",1733835223466,0.55,3677.1,3676.6,1.31874799]
["bitfinex","ETHUSD",1733835279371,1.12414474,3681.3,3680.0,3.55706134]
["bitfinex","ETHUSD",1733835308348,1.1384,3690.1,3688.6,2.71098]
["bitfinex","ETHUSD",1733835327578,1.50757894,3689.5,3686.9,3.55706134]
["bitfinex","ETHUSD",1733835376293,3.55706134,3677.8,3676.6,0.1554531]
["bitfinex","ETHUSD",1733835415310,3.83021,3675.1,3675.0,0.01827]
["bitfinex","ETHUSD",1733835434748,0.379935,3673.6,3672.1,1.60409492]
["bitfinex","ETHUSD",1733835456648,2.72109,3675.0,3673.3,2.72229]
["bitfinex","ETHUSD",1733835486969,1.13426222,3670.9,3670.3,0.035175]
["bitfinex","ETHUSD",1733835539111,2.72443,3670.5,3669.6,4.22995121]
["bitfinex","ETHUSD",1733835562724,2.72042,3675.9,3674.7,6.27831134]
["bitfinex","ETHUSD",1733835593523,0.03396835,3680.6,3679.0,2.71809]
["bitfinex","ETHUSD",1733835627037,1.1226,3682.0,3681.4,2.71633]
["bitfinex","ETHUSD",1733835686521,1.089,3691.0,3690.0,0.02709689]
["bitfinex","ETHUSD",1733835715597,0.5,3694.5,3693.3,2.70754]
["bitfinex","ETHUSD",1733835755737,3.76875,3695.0,3694.9,0.5]
["bitfinex","ETHUSD",1733835817384,1.0125,3701.4,3700.0,3.0]
["bitfinex","ETHUSD",1733835841012,3.73198,3696.9,3695.7,2.70578]
["bitfinex","ETHUSD",1733835876245,0.1554531,3702.2,3700.8,6.21642383]
["bitfinex","ETHUSD",1733835902142,0.992,3700.8,3699.1,4.17166381]
["bitfinex","ETHUSD",1733835931844,0.6876,3692.3,3690.7,3.0]
["bitfinex","ETHUSD",1733835986670,2.70536,3696.4,3695.4,4.03900136]
["bitfinex","ETHUSD",1733836010837,0.55,3699.9,3698.8,0.02926564]
["bitfinex","ETHUSD",1733836035236,0.52846519,3696.5,3695.6,0.9701]
["bitfinex","ETHUSD",1733836088076,0.55,3698.8,3697.4,0.02574937]
["bitfinex","ETHUSD",1733836104854,2.69863,3705.6,3704.6,0.04935948]
["bitfinex","ETHUSD",1733836142577,2.70359,3698.8,3697.7,3.9655]
["bitfinex","ETHUSD",1733836163636,2.69943,3704.5,3703.6,0.9651]
["bitfinex","ETHUSD",1733836219302,2.69769,3706.9,3706.6,0.7223]
["bitfinex","ETHUSD",1733836260989,3.0536239,3701.9,3701.1,0.04005699]
["bitfinex","ETHUSD",1733836281241,6.84733049,3706.2,3705.1,0.9028]
["bitfinex","ETHUSD",1733836339867,0.93000131,3707.6,3707.4,3.8872]
["bitfinex","ETHUSD",1733836383094,0.1554531,3713.2,3712.4,3.61065]
["bitfinex","ETHUSD",1733836422099,0.9721,3710.3,3709.0,2.69608]
["bitfinex","ETHUSD",1733836436685,0.7768,3709.4,3708.5,0.57236046]
["bitfinex","ETHUSD",1733836514898,2.69745,3707.3,3706.2,3.68635]
["bitfinex","ETHUSD",1733836552735,0.55,3705.7,3704.4,4.0116]
["bitfinex","ETHUSD",1733836569780,0.55,3700.9,3699.7,2.7029]
["bitfinex","ETHUSD",1733836602760,0.8878,3703.3,3702.4,2.70093]
["bitfinex","ETHUSD",1733836637899,0.8888,3702.2,3700.5,1.0247]
["bitfinex","ETHUSD",1733836682126,0.00862394,3708.9,3708.8,7.21053654]
["bitfinex","ETHUSD",1733836716225,2.70108,3702.3,3701.2,0.9664]
["bitfinex","ETHUSD",1733836767619,0.35126388,3706.5,3704.7,0.9351]
["bitfinex","ETHUSD",1733836814382,0.66980937,3708.0,3706.8,0.9333]
["bitfinex","ETHUSD",1733836851718,2.70102,3702.3,3702.2,0.04305688]
["bitfinex","ETHUSD",1733836856614,3.24484887,3704.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733836904250,0.73520685,3703.7,3702.6,0.9218]
["bitfinex","ETHUSD",1733836923410,11.45675107,3703.7,3702.3,0.812]
["bitfinex","ETHUSD",1733836969591,2.69985,3703.9,3703.1,0.8013]
["bitfinex","ETHUSD",1733837014055,2.70438,3697.7,3696.4,0.8401]
["bitfinex","ETHUSD",1733837032507,2.70431,3697.8,3697.7,2.94e-06]
["bitfinex","ETHUSD",1733837082211,2.70168,3701.4,3701.2,0.7785]
["bitfinex","ETHUSD",1733837134349,0.798,3693.8,3692.4,0.7776]
["bitfinex","ETHUSD",1733837158460,2.7081,3692.7,3691.2,3.8328]
["bitfinex","ETHUSD",1733837201888,0.55,3697.5,3696.5,0.767]
["bitfinex","ETHUSD",1733837223161,2.70618,3695.3,3694.9,0.8187]
["bitfinex","ETHUSD",1733837281525,0.55,3689.8,3688.0,0.8033]
["bitfinex","ETHUSD",1733837326220,2.70716,3694.0,3693.3,0.7847]
["bitfinex","ETHUSD",1733837342645,2.70665,3694.6,3694.0,0.7564]
["bitfinex","ETHUSD",1733837386397,5.75600797,3691.2,3690.5,0.7958]
["bitfinex","ETHUSD",1733837422422,2.70646,3694.9,3693.8,0.8096]
["bitfinex","ETHUSD",1733837466737,2.70552,3696.2,3695.1,0.7938]
["bitfinex","ETHUSD",1733837503319,2.70657,3694.7,3692.9,1.11594738]
["bitfinex","ETHUSD",1733837545620,2.70176,3701.3,3699.9,0.8102]
["bitfinex","ETHUSD",1733837586423,0.28213202,3698.2,3696.8,0.8316]
["bitfinex","ETHUSD",1733837621471,0.55,3695.6,3694.3,0.8264]
["bitfinex","ETHUSD",1733837666458,10.43067215,3697.3,3695.5,0.7553]
["bitfinex","ETHUSD",1733837686216,9.53515107,3696.2,3694.5,0.352119]
["bitfinex","ETHUSD",1733837747062,2.70125,3702.0,3701.6,0.05690854]
["bitfinex","ETHUSD",1733837796559,8.75675107,3698.7,3697.7,0.8048]
["bitfinex","ETHUSD",1733837809748,0.55,3699.3,3697.6,0.7969]
["bitfinex","ETHUSD",1733837861749,0.50905603,3699.6,3698.7,0.02849202]
["bitfinex","ETHUSD",1733837874860,2.70178,3701.3,3701.0,0.02473178]
["bitfinex","ETHUSD",1733837917916,2.69911,3705.0,3703.9,3.0]
["bitfinex","ETHUSD",1733837939283,0.1554531,3705.8,3704.2,0.8013]
["bitfinex","ETHUSD",1733837991067,2.69899,3705.1,3703.7,0.02699856]
["bitfinex","ETHUSD",1733838047069,2.70356,3698.9,3698.1,0.04943244]
["bitfinex","ETHUSD",1733838066914,0.55147495,3700.4,3699.2,0.7642]
["bitfinex","ETHUSD",1733838110258,1.49848679,3700.6,3699.7,0.7635]
["bitfinex","ETHUSD",1733838160232,2.70038,3703.2,3702.3,0.0332598]
["bitfinex","ETHUSD",1733838207218,2.69629,3708.8,3707.3,3.0]
["bitfinex","ETHUSD",1733838265035,0.8587619,3710.6,3709.9,3.0]
["bitfinex","ETHUSD",1733838326371,0.7942,3704.7,3704.1,0.02666961]
["bitfinex","ETHUSD",1733838361774,0.771,3708.1,3707.1,3.0]
["bitfinex","ETHUSD",1733838402092,0.1586234,3712.1,3711.6,3.0]
["bitfinex","ETHUSD",1733838425599,2.69393,3712.1,3711.4,0.32422753]
["bitfinex","ETHUSD",1733838459206,0.8307,3712.0,3710.5,3.17864229]
["bitfinex","ETHUSD",1733838530900,2.6937,3712.4,3712.0,1e-05]
["bitfinex","ETHUSD",1733838575214,2.69585,3709.4,3708.5,0.7544]
["bitfinex","ETHUSD",1733838600493,0.39104351,3709.3,3708.3,0.7917]
["bitfinex","ETHUSD",1733838664614,2.70036,3703.2,3702.1,0.809]
["bitfinex","ETHUSD",1733838705374,0.269884,3705.2,3704.7,0.04220109]
["bitfinex","ETHUSD",1733838730271,2.69885,3705.3,3704.4,1.43303561]
["bitfinex","ETHUSD",1733838761775,1.23982804,3706.1,3705.2,0.03861435]
["bitfinex","ETHUSD",1733838784279,0.54703091,3702.2,3701.0,0.8097]
["bitfinex","ETHUSD",1733838855202,2.70254,3700.3,3699.8,0.7961]
["bitfinex","ETHUSD",1733838889170,0.1878282,3699.4,3698.5,0.8266]
["bitfinex","ETHUSD",1733838911523,2.7058,3695.8,3695.4,0.7897]
["bitfinex","ETHUSD",1733838949726,3.26081669,3695.4,3694.2,0.12712313]
["bitfinex","ETHUSD",1733839015799,0.55077265,3695.9,3694.9,0.02995241]
["bitfinex","ETHUSD",1733839036811,2.70489,3697.0,3696.6,0.8023]
["bitfinex","ETHUSD",1733839064242,0.52802869,3700.5,3699.5,0.8202]
["bitfinex","ETHUSD",1733839139661,0.9292594,3699.4,3698.4,0.81417628]
["bitfinex","ETHUSD",1733839162566,12.58368439,3697.7,3696.7,0.02704887]
["bitfinex","ETHUSD",1733839194788,2.7046,3697.4,3696.7,0.8114]
["bitfinex","ETHUSD",1733839224616,2.70234,3700.5,3699.8,0.8144]
["bitfinex","ETHUSD",1733839287861,2.70313,3699.5,3699.0,0.8109]
["bitfinex","ETHUSD",1733839319041,5.89090147,3705.8,3703.9,9.6234]
["bitfinex","ETHUSD",1733839341129,0.7921,3703.6,3702.0,2.70119]
["bitfinex","ETHUSD",1733839391780,0.1586234,3708.4,3708.3,18.8223423]
["bitfinex","ETHUSD",1733839451398,0.53067957,3714.7,3713.9,0.02692256]
["bitfinex","ETHUSD",1733839476413,2.69302,3713.4,3712.7,0.8263]
["bitfinex","ETHUSD",1733839516135,0.00325588,3722.5,3721.6,0.02686649]
["bitfinex","ETHUSD",1733839539845,0.13553246,3722.7,3721.5,0.8113]
["bitfinex","ETHUSD",1733839570442,0.92679553,3718.8,3717.6,0.7547]
["bitfinex","ETHUSD",1733839625338,0.55,3725.0,3724.2,0.8188]
["bitfinex","ETHUSD",1733839654067,2.6827,3727.6,3726.9,8.84]
["bitfinex","ETHUSD",1733839690230,1e-05,3729.3,3728.4,0.0268152]
["bitfinex","ETHUSD",1733839748745,3.49643,3721.4,3720.6,0.02995367]
["bitfinex","ETHUSD",1733839777290,2.68679,3721.9,3720.9,0.7872]
["bitfinex","ETHUSD",1733839805291,1.634375,3724.6,3724.0,0.27121119]
["bitfinex","ETHUSD",1733839862678,0.7906,3723.4,3722.0,2.68671]
["bitfinex","ETHUSD",1733839884045,2.68774,3720.6,3719.8,0.7627]
["bitfinex","ETHUSD",1733839916321,3.0,3713.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733839937226,0.02958365,3716.4,3715.1,0.05613677]
["bitfinex","ETHUSD",1733840015597,10.26728756,3712.2,3712.1,3.4e-06]
["bitfinex","ETHUSD",1733840045702,4.32861431,3711.5,3710.4,3.0491641]
["bitfinex","ETHUSD",1733840091824,0.3196927,3714.7,3713.9,0.802]
["bitfinex","ETHUSD",1733840107048,2.69418,3711.7,3710.6,2.69491]
["bitfinex","ETHUSD",1733840159256,0.26307796,3715.9,3715.0,2.69177]
["bitfinex","ETHUSD",1733840168738,0.8012,3715.8,3715.7,0.02839309]
["bitfinex","ETHUSD",1733840211327,2.6892,3718.6,3717.8,0.03229872]
["bitfinex","ETHUSD",1733840231516,0.7535,3718.2,3717.6,0.268989]
["bitfinex","ETHUSD",1733840292452,0.771,3721.3,3720.5,2.68776]
["bitfinex","ETHUSD",1733840341002,0.7701,3720.2,3719.4,0.268854]
["bitfinex","ETHUSD",1733840381076,0.84009868,3720.6,3719.7,8.83396694]
["bitfinex","ETHUSD",1733840427398,2.68685,3721.9,3720.9,3.0]
["bitfinex","ETHUSD",1733840468832,3.47015,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733840503942,0.7505,3721.2,3720.2,8.83396694]
["bitfinex","ETHUSD",1733840513161,0.7505,3721.7,3720.8,0.01386982]
["bitfinex","ETHUSD",1733840583646,2.68983,3717.7,3716.7,2.69053]
["bitfinex","ETHUSD",1733840615452,2.68878,3719.2,3718.4,8.83396694]
["bitfinex","ETHUSD",1733840630386,3.14747145,3720.9,3719.8,2.68829]
["bitfinex","ETHUSD",1733840678973,7.25e-06,3720.2,3720.1,0.82943313]
["bitfinex","ETHUSD",1733840703135,2.0887989,3721.2,3720.3,8.83396694]
["bitfinex","ETHUSD",1733840752499,0.7693,3720.8,3719.9,0.03282518]
["bitfinex","ETHUSD",1733840795821,1.11892914,3723.3,3722.2,0.7565]
["bitfinex","ETHUSD",1733840820795,1.11892914,3723.9,3722.9,0.82852947]
["bitfinex","ETHUSD",1733840864896,0.1586234,3727.0,3726.4,2.68352]
["bitfinex","ETHUSD",1733840936104,0.7599,3723.9,3723.0,7.71502802]
["bitfinex","ETHUSD",1733840961331,0.93070782,3723.1,3722.8,2.68612]
["bitfinex","ETHUSD",1733841017653,1.02128805,3726.0,3725.9,6.44221]
["bitfinex","ETHUSD",1733841028383,0.8175,3725.9,3725.2,0.268447]
["bitfinex","ETHUSD",1733841086017,0.8234,3721.7,3719.7,8.85387482]
["bitfinex","ETHUSD",1733841098447,3.06905147,3723.3,3722.0,3.0]
["bitfinex","ETHUSD",1733841134961,0.03351584,3730.4,3728.4,4.00772681]
["bitfinex","ETHUSD",1733841163920,0.7504,3726.1,3724.7,8.84]
["bitfinex","ETHUSD",1733841193997,2.68593,3723.2,3721.8,3.47340762]
["bitfinex","ETHUSD",1733841233462,0.8094,3715.9,3715.8,3.4e-06]
["bitfinex","ETHUSD",1733841268023,0.802,3710.0,3708.6,0.7776]
["bitfinex","ETHUSD",1733841304620,0.7511,3707.0,3705.5,0.8306]
["bitfinex","ETHUSD",1733841333358,0.03375783,3703.2,3701.2,0.83651045]
["bitfinex","ETHUSD",1733841363177,0.38787959,3695.0,3692.7,3.47340762]
["bitfinex","ETHUSD",1733841402765,0.7798,3688.8,3686.5,2.71256]
["bitfinex","ETHUSD",1733841410720,0.8196,3692.2,3689.2,3.0]
["bitfinex","ETHUSD",1733841455485,0.8208,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733841466803,0.8208,3695.3,3694.2,2.70692]
["bitfinex","ETHUSD",1733841502321,0.8311,3698.0,3696.1,3.0]
["bitfinex","ETHUSD",1733841557025,0.7664,3680.7,3679.2,2.71795]
["bitfinex","ETHUSD",1733841562088,2.71668,3681.0,3680.2,0.03010184]
["bitfinex","ETHUSD",1733841603238,6.26451507,3685.8,3682.3,3.68713438]
["bitfinex","ETHUSD",1733841634319,0.7737,3683.6,3681.6,2.71618]
["bitfinex","ETHUSD",1733841651649,0.7737,3683.1,3682.2,0.04242428]
["bitfinex","ETHUSD",1733841702959,0.25139184,3690.7,3690.3,2.70973]
["bitfinex","ETHUSD",1733841738740,0.58389215,3688.4,3686.5,0.7696]
["bitfinex","ETHUSD",1733841751071,0.55,3688.9,3686.8,4.34089939]
["bitfinex","ETHUSD",1733841802700,0.7522,3690.1,3689.0,2.71069]
["bitfinex","ETHUSD",1733841835677,0.8244,3701.4,3700.2,6.55135507]
["bitfinex","ETHUSD",1733841857495,0.9741,3706.7,3705.8,2.69841]
["bitfinex","ETHUSD",1733841874794,0.2,3704.9,3704.4,0.35279446]
["bitfinex","ETHUSD",1733841936224,0.55,3706.2,3704.9,0.2]
["bitfinex","ETHUSD",1733841956475,0.7786,3707.2,3706.1,2.69821]
["bitfinex","ETHUSD",1733841986802,2.69551,3709.9,3708.8,1.024]
["bitfinex","ETHUSD",1733842005685,0.00326154,3716.1,3714.5,0.2]
["bitfinex","ETHUSD",1733842056032,2.68819,3720.0,3719.2,0.833]
["bitfinex","ETHUSD",1733842091038,2.71776391,3721.6,3720.9,0.8049]
["bitfinex","ETHUSD",1733842119255,2.6837,3726.2,3725.7,0.2]
["bitfinex","ETHUSD",1733842163160,2.68583,3723.3,3721.4,2.6871]
["bitfinex","ETHUSD",1733842201609,2.68644,3722.4,3721.4,0.7709]
["bitfinex","ETHUSD",1733842228767,2.957581,3719.3,3717.9,2.68966]
["bitfinex","ETHUSD",1733842249846,0.1650455,3720.6,3719.3,2.68866]
["bitfinex","ETHUSD",1733842268512,0.38074602,3717.0,3714.9,0.8194]
["bitfinex","ETHUSD",1733842298016,2.69553,3709.9,3708.5,2.69645]
["bitfinex","ETHUSD",1733842349632,0.8017,3705.7,3703.9,0.7786]
["bitfinex","ETHUSD",1733842367261,0.8017,3701.8,3699.5,0.7294427]
["bitfinex","ETHUSD",1733842402654,1.12150188,3701.9,3700.6,0.02844563]
["bitfinex","ETHUSD",1733842453586,1.3386,3687.8,3687.7,0.1575601]
["bitfinex","ETHUSD",1733842472209,0.7947,3686.7,3685.7,0.04034991]
["bitfinex","ETHUSD",1733842499044,1.10898003,3687.9,3687.0,0.03774504]
["bitfinex","ETHUSD",1733842523960,2.06694515,3688.0,3685.9,2.71303]
["bitfinex","ETHUSD",1733842575964,3.49418,3686.8,3685.6,2.71319]
["bitfinex","ETHUSD",1733842605624,0.01914814,3666.9,3664.5,0.1940941]
["bitfinex","ETHUSD",1733842625290,0.02724503,3668.9,3667.7,2.72645]
["bitfinex","ETHUSD",1733842659964,2.71746,3679.9,3678.0,2.71884]
["bitfinex","ETHUSD",1733842709260,2.72013,3676.3,3675.0,2.72107]
["bitfinex","ETHUSD",1733842726009,0.8273,3673.3,3671.4,3.0]
["bitfinex","ETHUSD",1733842759488,0.03408061,3668.8,3667.1,2.72694]
["bitfinex","ETHUSD",1733842782840,0.27969928,3672.1,3670.7,2.72425]
["bitfinex","ETHUSD",1733842833803,0.8178,3678.5,3677.3,2.71938]
["bitfinex","ETHUSD",1733842862916,0.03399821,3672.2,3670.8,2.7242]
["bitfinex","ETHUSD",1733842889784,0.7504,3677.1,3675.4,0.55250513]
["bitfinex","ETHUSD",1733842913558,0.03399821,3673.6,3672.5,2.72292]
["bitfinex","ETHUSD",1733842970245,2.71824,3678.9,3677.9,0.53052358]
["bitfinex","ETHUSD",1733843000609,2.72056,3675.8,3674.6,2.72137]
["bitfinex","ETHUSD",1733843023650,0.7997,3673.4,3672.2,0.54308084]
["bitfinex","ETHUSD",1733843067816,0.7547,3664.3,3663.3,2.72977]
["bitfinex","ETHUSD",1733843090357,0.03399821,3667.8,3666.5,0.55]
["bitfinex","ETHUSD",1733843120432,0.7689139,3668.5,3667.3,2.72674]
["bitfinex","ETHUSD",1733843166675,0.8311,3668.6,3667.5,0.55270143]
["bitfinex","ETHUSD",1733843168363,2.75917821,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1733843220250,0.7709,3678.7,3677.6,2.71915]
["bitfinex","ETHUSD",1733843241886,0.8213,3682.6,3681.4,3.55]
["bitfinex","ETHUSD",1733843274662,0.8069,3682.8,3681.2,0.55]
["bitfinex","ETHUSD",1733843334766,2.70959,3690.6,3689.5,3.26038]
["bitfinex","ETHUSD",1733843348907,0.7684,3690.7,3689.0,3.47732]
["bitfinex","ETHUSD",1733843386172,11.55745,3680.0,3678.7,2.71828]
["bitfinex","ETHUSD",1733843435746,0.8159,3676.5,3675.2,2.78427271]
["bitfinex","ETHUSD",1733843451850,2.71837,3678.7,3677.5,3.47032]
["bitfinex","ETHUSD",1733843487775,0.8274,3685.5,3684.2,0.04383563]
["bitfinex","ETHUSD",1733843505721,2.71458,3683.8,3683.5,0.0387356]
["bitfinex","ETHUSD",1733843562837,0.55,3677.7,3677.5,0.0408513]
["bitfinex","ETHUSD",1733843603695,5.4342755,3671.5,3671.1,0.02723969]
["bitfinex","ETHUSD",1733843640351,3.89668055,3672.7,3671.4,0.8125]
["bitfinex","ETHUSD",1733843651004,0.55,3670.1,3669.9,0.1272735]
["bitfinex","ETHUSD",1733843714363,0.8115,3668.0,3666.1,0.28546324]
["bitfinex","ETHUSD",1733843749933,0.55,3670.7,3668.4,0.0668]
["bitfinex","ETHUSD",1733843763996,0.772,3671.5,3670.5,2.7244]
["bitfinex","ETHUSD",1733843802164,0.03409653,3667.2,3665.5,0.04712494]
["bitfinex","ETHUSD",1733843822070,0.8293,3658.2,3657.4,4.02742472]
["bitfinex","ETHUSD",1733843869438,2.73026,3662.7,3661.6,0.109314]
["bitfinex","ETHUSD",1733843902561,0.8413,3660.7,3658.7,0.09772864]
["bitfinex","ETHUSD",1733843921214,0.8418,3663.7,3662.4,0.1143]
["bitfinex","ETHUSD",1733843981090,2.73397,3657.7,3657.4,4.02742472]
["bitfinex","ETHUSD",1733844017140,2.7706328,3654.4,3654.3,0.08516058]
["bitfinex","ETHUSD",1733844037705,3.57223905,3656.4,3654.6,0.55]
["bitfinex","ETHUSD",1733844087445,2.74333,3645.2,3645.0,0.01969]
["bitfinex","ETHUSD",1733844135057,0.0654494,3650.6,3649.9,0.12656964]
["bitfinex","ETHUSD",1733844153991,0.0654494,3647.2,3646.0,2.74273]
["bitfinex","ETHUSD",1733844174182,0.0654494,3645.2,3645.1,6.876969]
["bitfinex","ETHUSD",1733844221601,1.02,3647.8,3646.8,2.74213]
["bitfinex","ETHUSD",1733844291525,0.0343252,3643.2,3640.4,1.46017]
["bitfinex","ETHUSD",1733844311187,0.03433217,3642.0,3640.1,1.1119]
["bitfinex","ETHUSD",1733844343539,13.264819,3637.9,3637.3,4.30785124]
["bitfinex","ETHUSD",1733844377784,2.74876,3638.0,3636.7,0.54165955]
["bitfinex","ETHUSD",1733844417900,0.03447397,3626.4,3624.7,3.26513033]
["bitfinex","ETHUSD",1733844445879,1.52075255,3629.5,3626.5,0.25]
["bitfinex","ETHUSD",1733844481277,0.0235791,3625.4,3623.2,0.30275933]
["bitfinex","ETHUSD",1733844494784,0.25,3626.8,3626.6,2.75734]
["bitfinex","ETHUSD",1733844525608,0.58451725,3621.8,3620.6,6.25]
["bitfinex","ETHUSD",1733844592672,0.3058,3608.5,3607.2,2.77222]
["bitfinex","ETHUSD",1733844606762,0.2578,3602.9,3601.5,3.19371481]
["bitfinex","ETHUSD",1733844636361,6.28516,3604.2,3599.8,0.15383561]
["bitfinex","ETHUSD",1733844661837,0.0347081,3602.4,3599.4,3.0]
["bitfinex","ETHUSD",1733844696663,1.5964,3610.1,3606.8,0.02771638]
["bitfinex","ETHUSD",1733844726023,1.5934,3616.4,3615.3,2.76599]
["bitfinex","ETHUSD",1733844758142,0.6687,3617.2,3614.5,3.0]
["bitfinex","ETHUSD",1733844774582,2.76411,3617.8,3615.5,1.10678]
["bitfinex","ETHUSD",1733844823425,2.76334,3618.9,3616.8,0.12730211]
["bitfinex","ETHUSD",1733844863293,0.56260027,3621.5,3619.6,0.02762267]
["bitfinex","ETHUSD",1733844879047,2.75952,3623.9,3622.9,1.6307]
["bitfinex","ETHUSD",1733844929900,0.56139224,3612.8,3610.5,0.02769097]
["bitfinex","ETHUSD",1733844954729,6.36129434,3615.6,3613.2,1.52766665]
["bitfinex","ETHUSD",1733844976062,2.76456,3617.2,3615.4,1.5317]
["bitfinex","ETHUSD",1733845026570,2.76724,3613.7,3612.1,1.5946]
["bitfinex","ETHUSD",1733845058738,1.5216,3603.2,3601.5,1.6472]
["bitfinex","ETHUSD",1733845077837,2.77531,3603.2,3601.7,0.21724956]
["bitfinex","ETHUSD",1733845098626,2.88085143,3604.4,3602.9,0.21703897]
["bitfinex","ETHUSD",1733845137161,3.0,3609.0,3607.1,1.5025]
["bitfinex","ETHUSD",1733845184628,5.54556,3577.1,3577.0,8.70763954]
["bitfinex","ETHUSD",1733845213600,3.0,3584.0,3580.7,1.5333]
["bitfinex","ETHUSD",1733845237426,1.14794872,3577.5,3575.8,2.79654]
["bitfinex","ETHUSD",1733845279673,0.03490949,3581.2,3577.8,3.55]
["bitfinex","ETHUSD",1733845309864,2.78543,3590.1,3587.2,2.78765]
["bitfinex","ETHUSD",1733845337903,2.79273,3580.8,3579.1,2.79397]
["bitfinex","ETHUSD",1733845345520,0.02808014,3579.3,3577.2,1.683954]
["bitfinex","ETHUSD",1733845378236,1.6385,3576.0,3572.8,0.35055933]
["bitfinex","ETHUSD",1733845411724,1.6657,3580.7,3578.8,2.79421]
["bitfinex","ETHUSD",1733845462129,2.85080096,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1733845483719,0.55778935,3591.5,3589.9,2.78559]
["bitfinex","ETHUSD",1733845524992,8.36e-06,3604.1,3603.1,2.77536]
["bitfinex","ETHUSD",1733845571180,1.5589,3593.7,3591.9,3.64495454]
["bitfinex","ETHUSD",1733845591014,2.82423345,3585.1,3582.1,0.01411609]
["bitfinex","ETHUSD",1733845615618,0.03487436,3585.6,3583.2,0.55]
["bitfinex","ETHUSD",1733845666053,1.7401013,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1733845684637,0.03492342,3580.6,3578.1,4.44234]
["bitfinex","ETHUSD",1733845715571,0.03487293,3585.5,3583.6,1.517]
["bitfinex","ETHUSD",1733845734444,6.34845987,3581.4,3581.3,30.10148657]
["bitfinex","ETHUSD",1733845783450,0.74127463,3581.2,3578.8,1.6468]
["bitfinex","ETHUSD",1733845817701,0.0267554,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1733845833280,0.0178,3578.9,3577.4,0.55]
["bitfinex","ETHUSD",1733845883319,3.12517654,3570.5,3570.4,0.05121474]
["bitfinex","ETHUSD",1733845916520,4.50581202,3573.5,3571.2,2.80016]
["bitfinex","ETHUSD",1733845932757,0.0606,3568.3,3566.6,1.59312169]
["bitfinex","ETHUSD",1733845955519,0.05095919,3563.1,3562.2,2.8072]
["bitfinex","ETHUSD",1733845984035,3e-06,3565.2,3564.0,1.5902]
["bitfinex","ETHUSD",1733846034407,3.33191,3569.0,3567.2,0.01402305]
["bitfinex","ETHUSD",1733846058292,2.84163778,3563.1,3561.7,2.80758]
["bitfinex","ETHUSD",1733846085960,0.5103,3567.4,3566.0,1.5757]
["bitfinex","ETHUSD",1733846116330,2.79454,3578.5,3577.1,3.04555]
["bitfinex","ETHUSD",1733846161067,3.34571,3576.9,3575.2,2.79704]
["bitfinex","ETHUSD",1733846182712,0.55,3581.4,3579.6,4.49339827]
["bitfinex","ETHUSD",1733846214930,0.03492036,3580.1,3577.9,0.58076048]
["bitfinex","ETHUSD",1733846263878,5.6022,3569.5,3568.6,0.1531645]
["bitfinex","ETHUSD",1733846303866,2.83757126,3568.2,3566.8,2.80361]
["bitfinex","ETHUSD",1733846325952,0.03506209,3565.8,3564.8,0.55]
["bitfinex","ETHUSD",1733846347622,2.80508,3565.0,3563.9,1.73690997]
["bitfinex","ETHUSD",1733846376997,5.6,3567.8,3566.6,1.5284]
["bitfinex","ETHUSD",1733846434550,0.16216227,3562.3,3562.1,2.80728]
["bitfinex","ETHUSD",1733846462726,0.4691,3567.7,3564.8,1.5938]
["bitfinex","ETHUSD",1733846487493,2.80765,3561.7,3560.4,0.05135859]
["bitfinex","ETHUSD",1733846546605,5.9e-06,3583.6,3583.5,4.10694716]
["bitfinex","ETHUSD",1733846565398,1.545,3587.2,3585.1,0.54582113]
["bitfinex","ETHUSD",1733846601389,0.54787347,3590.0,3587.7,2.005219]
["bitfinex","ETHUSD",1733846619734,0.55,3586.1,3585.7,2.17248641]
["bitfinex","ETHUSD",1733846674705,4.32723,3572.3,3570.7,2.8005]
["bitfinex","ETHUSD",1733846701732,2.79618,3576.3,3574.4,0.55465655]
["bitfinex","ETHUSD",1733846731433,2.79361,3579.6,3578.0,2.1822]
["bitfinex","ETHUSD",1733846770749,0.54908322,3576.9,3574.1,1.5606]
["bitfinex","ETHUSD",1733846795280,2.79714,3575.1,3574.2,1.5028]
["bitfinex","ETHUSD",1733846829290,6.31929333,3577.4,3575.3,3.0]
["bitfinex","ETHUSD",1733846843578,8.40496,3568.7,3568.5,0.625]
["bitfinex","ETHUSD",1733846918137,2.80765,3561.7,3560.7,0.607]
["bitfinex","ETHUSD",1733846951907,2.81222,3555.9,3554.6,0.02812727]
["bitfinex","ETHUSD",1733846969870,1.10527544,3560.3,3558.4,2.81019]
["bitfinex","ETHUSD",1733847003945,1.5975,3557.0,3554.7,3.0]
["bitfinex","ETHUSD",1733847029328,2.29221368,3552.8,3550.9,1.6147]
["bitfinex","ETHUSD",1733847081514,2.80483,3565.3,3564.1,1.5923]
["bitfinex","ETHUSD",1733847113329,2.23479674,3573.5,3572.2,2.79936]
["bitfinex","ETHUSD",1733847134682,4.29455,3581.6,3580.0,1.6529]
["bitfinex","ETHUSD",1733847161260,0.1604476,3591.5,3590.6,3.0]
["bitfinex","ETHUSD",1733847222237,2.78736,3587.7,3586.2,0.027878]
["bitfinex","ETHUSD",1733847240768,1.6303,3586.4,3585.2,5.65677225]
["bitfinex","ETHUSD",1733847293604,1.5621,3582.9,3581.3,2.79227]
["bitfinex","ETHUSD",1733847296696,0.03488477,3583.8,3581.8,1.5425]
["bitfinex","ETHUSD",1733847338395,2.79619,3576.3,3575.9,0.1555329]
["bitfinex","ETHUSD",1733847375240,1.6509,3580.3,3578.2,10.08728173]
["bitfinex","ETHUSD",1733847391518,1.5835,3578.6,3576.5,2.301893]
["bitfinex","ETHUSD",1733847425739,2.80174,3569.2,3568.7,0.1555329]
["bitfinex","ETHUSD",1733847472519,3.0,3568.0,3565.6,1.5499]
["bitfinex","ETHUSD",1733847491023,0.03502822,3569.4,3568.2,1.6657]
["bitfinex","ETHUSD",1733847528080,1.5825,3573.9,3571.5,2.79986]
["bitfinex","ETHUSD",1733847567619,2.80214,3568.7,3567.1,0.06126212]
["bitfinex","ETHUSD",1733847585258,5.41638759,3574.7,3572.6,1.5802]
["bitfinex","ETHUSD",1733847626186,1.5358,3586.3,3584.4,1.6176]
["bitfinex","ETHUSD",1733847634420,2.79017,3584.0,3581.3,2.79222]
["bitfinex","ETHUSD",1733847664296,1.5487,3580.5,3578.6,4.41148]
["bitfinex","ETHUSD",1733847698515,0.02789049,3586.3,3584.5,0.02789486]
["bitfinex","ETHUSD",1733847735048,2.78307,3593.2,3591.9,3.0]
["bitfinex","ETHUSD",1733847767217,0.00296937,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1733847806395,4.583,3594.0,3591.6,1.5156]
["bitfinex","ETHUSD",1733847857627,1.5475,3591.9,3590.3,7.12883064]
["bitfinex","ETHUSD",1733847877594,1.6241,3589.8,3588.1,2.78699]
["bitfinex","ETHUSD",1733847922673,1.6025,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1733847935387,0.03065616,3593.9,3592.5,0.74523613]
["bitfinex","ETHUSD",1733847992305,1.615,3597.7,3596.1,4.34363064]
["bitfinex","ETHUSD",1733848039720,1.5429,3595.0,3593.2,1.5491]
["bitfinex","ETHUSD",1733848049256,4.40267,3593.6,3592.2,2.7838]
["bitfinex","ETHUSD",1733848109720,2.78953,3584.9,3583.2,2.79076]
["bitfinex","ETHUSD",1733848148029,2.78828,3586.5,3585.5,0.13621622]
["bitfinex","ETHUSD",1733848167217,1.5281,3582.1,3580.2,2.79314]
["bitfinex","ETHUSD",1733848189004,1.599,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1733848229231,1.5921,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1733848285822,3.0,3569.4,3568.7,0.1555329]
["bitfinex","ETHUSD",1733848312798,1.6559,3564.7,3563.2,1.6002]
["bitfinex","ETHUSD",1733848354033,2.80279,3567.9,3567.4,1.5376]
["bitfinex","ETHUSD",1733848394172,0.55,3566.9,3565.3,0.05128801]
["bitfinex","ETHUSD",1733848427537,2.80482,3565.3,3564.2,1.4436]
["bitfinex","ETHUSD",1733848464536,2.81001,3558.7,3558.1,1.2431]
["bitfinex","ETHUSD",1733848518316,25.39587899,3546.9,3546.8,148.02844532]
["bitfinex","ETHUSD",1733848549370,0.25,3551.9,3550.0,0.187924]
["bitfinex","ETHUSD",1733848551644,0.25,3551.7,3549.8,0.02816207]
["bitfinex","ETHUSD",1733848599050,0.9,3555.0,3554.1,2.81357]
["bitfinex","ETHUSD",1733848618518,2.81841,3548.1,3547.7,0.05154244]
["bitfinex","ETHUSD",1733848659408,2.81922,3547.1,3545.5,1.5643]
["bitfinex","ETHUSD",1733848705499,2.8232,3542.1,3541.4,0.026843]
["bitfinex","ETHUSD",1733848726440,1.659,3553.3,3551.1,0.5326]
["bitfinex","ETHUSD",1733848768222,0.55,3549.8,3548.5,2.81805]
["bitfinex","ETHUSD",1733848809601,1.5835,3548.4,3546.9,2.84754157]
["bitfinex","ETHUSD",1733848836698,1.584,3551.6,3549.9,0.02815568]
["bitfinex","ETHUSD",1733848863195,2.81946,3546.8,3545.5,2.4284721]
["bitfinex","ETHUSD",1733848881907,1.5612,3543.4,3541.9,0.0282207]
["bitfinex","ETHUSD",1733848947359,2.8222,3543.4,3542.8,1.5499]
["bitfinex","ETHUSD",1733848968537,7.24339708,3549.6,3548.1,2.51e-06]
["bitfinex","ETHUSD",1733848989048,2.8216,3544.1,3543.3,1.6521]
["bitfinex","ETHUSD",1733849022074,0.4567847,3539.1,3537.7,1.6516]
["bitfinex","ETHUSD",1733849078715,0.14876723,3535.3,3534.4,2.82931]
["bitfinex","ETHUSD",1733849096257,0.14876723,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1733849119643,0.25,3544.6,3541.1,4.42612708]
["bitfinex","ETHUSD",1733849183108,1.6521,3536.1,3534.8,0.05173054]
["bitfinex","ETHUSD",1733849202704,2.82533,3539.4,3537.4,4.6459]
["bitfinex","ETHUSD",1733849234132,0.03529613,3541.9,3540.4,0.1537]
["bitfinex","ETHUSD",1733849255900,1.13524222,3547.5,3546.8,4.42612708]
["bitfinex","ETHUSD",1733849290605,2.81464,3552.9,3550.1,0.5868452]
["bitfinex","ETHUSD",1733849341841,0.02538953,3574.6,3572.1,2.7994]
["bitfinex","ETHUSD",1733849359666,0.2059627,3573.7,3571.0,0.55]
["bitfinex","ETHUSD",1733849393130,0.1692334,3575.0,3574.7,5.79742]
["bitfinex","ETHUSD",1733849452989,0.03855927,3582.7,3580.1,5.34876319]
["bitfinex","ETHUSD",1733849469247,2.78071,3596.2,3593.2,2.78296]
["bitfinex","ETHUSD",1733849499701,1.553,3593.8,3591.2,2.78456]
["bitfinex","ETHUSD",1733849523044,0.439,3591.4,3590.9,0.11666702]
["bitfinex","ETHUSD",1733849547335,1.3954,3596.6,3593.9,0.25]
["bitfinex","ETHUSD",1733849596990,2.77346,3605.6,3604.0,1.561]
["bitfinex","ETHUSD",1733849624847,0.02648373,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1733849650875,2.77462,3604.1,3603.7,0.11452691]
["bitfinex","ETHUSD",1733849706254,1.541,3604.9,3603.2,2.77524]
["bitfinex","ETHUSD",1733849728609,2.773,3606.2,3605.3,4.27303273]
["bitfinex","ETHUSD",1733849760876,2.67e-06,3610.4,3610.3,5.76985]
["bitfinex","ETHUSD",1733849812572,4.7,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1733849833649,0.276842,3612.1,3610.5,2.76967]
["bitfinex","ETHUSD",1733849863394,1.5839,3612.5,3611.4,0.49831628]
["bitfinex","ETHUSD",1733849881609,1.653,3615.6,3613.9,1.11593472]
["bitfinex","ETHUSD",1733849938665,2.76596,3615.4,3614.0,2.76696]
["bitfinex","ETHUSD",1733849964630,2.76361,3618.5,3617.9,1.5979]
["bitfinex","ETHUSD",1733850002423,2.8759799,3617.7,3616.8,1.85372]
["bitfinex","ETHUSD",1733850017933,1.6095,3611.4,3609.9,0.1540119]
["bitfinex","ETHUSD",1733850070079,4.27303273,3599.3,3597.6,1.5019]
["bitfinex","ETHUSD",1733850099246,2.77935,3598.0,3597.4,1.6407]
["bitfinex","ETHUSD",1733850116031,2.78357,3592.5,3591.1,2.78465]
["bitfinex","ETHUSD",1733850131887,0.03288814,3589.6,3587.1,5.6337648]
["bitfinex","ETHUSD",1733850159496,3.217052,3589.5,3587.6,2.93791]
["bitfinex","ETHUSD",1733850209160,3.0,3596.2,3594.6,1.5077]
["bitfinex","ETHUSD",1733850233361,2.778,3599.8,3598.9,1.6373]
["bitfinex","ETHUSD",1733850266508,0.03288814,3606.8,3605.7,1.1381]
["bitfinex","ETHUSD",1733850298827,5.95087493,3597.7,3595.4,4.07159]
["bitfinex","ETHUSD",1733850331239,2.78528,3590.3,3587.9,3.0]
["bitfinex","ETHUSD",1733850342998,5.5738,3587.5,3585.8,3.0]
["bitfinex","ETHUSD",1733850386716,0.03498794,3573.9,3572.8,3.55]
["bitfinex","ETHUSD",1733850427505,0.23264568,3563.2,3560.6,2.80847]
["bitfinex","ETHUSD",1733850437756,0.49946203,3562.2,3558.5,2.81017]
["bitfinex","ETHUSD",1733850469828,0.03488888,3583.5,3581.4,2.79212]
["bitfinex","ETHUSD",1733850485148,1.5918,3578.7,3576.2,2.79622]
["bitfinex","ETHUSD",1733850525060,2.79164,3582.2,3580.9,2.79257]
["bitfinex","ETHUSD",1733850553845,0.55,3575.5,3573.1,2.79866]
["bitfinex","ETHUSD",1733850568190,0.0349324,3578.9,3576.7,2.79587]
["bitfinex","ETHUSD",1733850606051,0.03497427,3574.4,3572.5,2.79916]
["bitfinex","ETHUSD",1733850648223,1.5965,3570.8,3569.6,0.880146]
["bitfinex","ETHUSD",1733850667099,2.82410066,3572.1,3570.8,2.80047]
["bitfinex","ETHUSD",1733850710971,3.0,3573.2,3572.0,4.0014479]
["bitfinex","ETHUSD",1733850718886,2.7987,3573.1,3572.0,4.0014479]
["bitfinex","ETHUSD",1733850771611,2.79181,3581.9,3580.3,2.79306]
["bitfinex","ETHUSD",1733850784354,2.7905,3583.6,3580.3,0.5]
["bitfinex","ETHUSD",1733850819986,2.89574396,3584.9,3584.8,7.39895]
["bitfinex","ETHUSD",1733850853048,2.79089,3583.1,3582.1,2.41337866]
["bitfinex","ETHUSD",1733850894242,2.79704,3575.2,3573.4,1.6475]
["bitfinex","ETHUSD",1733850922417,2.79737,3574.8,3572.6,3.97371774]
["bitfinex","ETHUSD",1733850959614,5.44348251,3571.8,3570.1,2.80103]
["bitfinex","ETHUSD",1733851006391,2.8045,3565.7,3564.7,1.5051]
["bitfinex","ETHUSD",1733851058440,3.0,3559.7,3558.3,2.81033]
["bitfinex","ETHUSD",1733851075983,0.281088,3557.5,3555.8,1.6379]
["bitfinex","ETHUSD",1733851116551,2.81524,3552.1,3550.8,1.5374]
["bitfinex","ETHUSD",1733851123505,5.47951774,3551.6,3550.2,1.5374]
["bitfinex","ETHUSD",1733851172969,2.80741,3562.0,3560.8,2.80835]
["bitfinex","ETHUSD",1733851187765,3.0,3560.0,3558.4,1.6018]
["bitfinex","ETHUSD",1733851223629,0.1538307,3564.6,3563.3,0.02805147]
["bitfinex","ETHUSD",1733851272602,2.81013,3558.6,3556.9,0.02810627]
["bitfinex","ETHUSD",1733851279651,5.60931774,3561.7,3559.8,1.6434]
["bitfinex","ETHUSD",1733851319259,2.81285,3555.2,3554.8,1.5611]
["bitfinex","ETHUSD",1733851335319,6.78372774,3558.7,3556.5,1.5611]
["bitfinex","ETHUSD",1733851377134,3.0,3560.1,3558.2,2.96267]
["bitfinex","ETHUSD",1733851416290,3.39737177,3554.9,3553.0,1.6477]
["bitfinex","ETHUSD",1733851447828,2.81105,3557.4,3556.2,1.6632]
["bitfinex","ETHUSD",1733851483002,0.41163196,3554.2,3552.2,0.02814179]
["bitfinex","ETHUSD",1733851519148,2.81114,3557.3,3553.8,3.0]
["bitfinex","ETHUSD",1733851550242,3.36963,3546.6,3544.4,4.01353492]
["bitfinex","ETHUSD",1733851583637,0.77176067,3542.8,3541.3,2.8238]
["bitfinex","ETHUSD",1733851584659,1.5069,3543.1,3542.1,2.8231]
["bitfinex","ETHUSD",1733851614962,2.82055,3545.4,3544.2,2.82147]
["bitfinex","ETHUSD",1733851665730,1.51,3537.1,3535.8,2.82814]
["bitfinex","ETHUSD",1733851694750,0.55,3541.1,3538.6,1.6143]
["bitfinex","ETHUSD",1733851719119,1.5996,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1733851770147,1.6135,3539.9,3539.0,1.17338316]
["bitfinex","ETHUSD",1733851803984,1.5538,3540.4,3539.3,2.82538]
["bitfinex","ETHUSD",1733851829853,1.16501434,3551.6,3549.3,0.25]
["bitfinex","ETHUSD",1733851869901,1.5244,3554.2,3552.7,6.88024191]
["bitfinex","ETHUSD",1733851901072,3.0,3551.5,3550.3,2.81659]
["bitfinex","ETHUSD",1733851930885,2.1767,3551.1,3548.0,0.38757827]
["bitfinex","ETHUSD",1733851950002,4.35455,3547.8,3546.0,1.5089]
["bitfinex","ETHUSD",1733851968000,0.03526958,3544.5,3543.3,0.02845537]
["bitfinex","ETHUSD",1733852002090,1.595,3549.7,3547.8,3.0]
["bitfinex","ETHUSD",1733852054826,0.03186904,3552.6,3551.4,2.81578]
["bitfinex","ETHUSD",1733852072155,2.81634,3550.7,3549.5,2.81727]
["bitfinex","ETHUSD",1733852096235,2.84612044,3549.1,3547.1,2.97138]
["bitfinex","ETHUSD",1733852150802,2.81122,3557.2,3556.1,2.81206]
["bitfinex","ETHUSD",1733852169362,6.36595,3551.2,3550.1,1.5886]
["bitfinex","ETHUSD",1733852197227,0.55,3551.2,3549.6,0.22903434]
["bitfinex","ETHUSD",1733852216436,3.0,3545.6,3544.7,0.08820486]
["bitfinex","ETHUSD",1733852265000,0.25,3545.1,3544.2,0.08820973]
["bitfinex","ETHUSD",1733852295638,0.25,3547.4,3546.8,0.29853571]
["bitfinex","ETHUSD",1733852317935,0.25,3542.2,3541.9,0.03138701]
["bitfinex","ETHUSD",1733852351275,0.1966049,3551.2,3550.9,6.36618]
["bitfinex","ETHUSD",1733852418201,1.6307,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1733852435862,2.82368,3541.5,3540.2,0.20818249]
["bitfinex","ETHUSD",1733852463841,1.5583,3538.6,3537.3,0.54395634]
["bitfinex","ETHUSD",1733852492144,3.0,3541.6,3539.6,1.5848]
["bitfinex","ETHUSD",1733852553908,6.87383463,3545.4,3543.9,1.5256]
["bitfinex","ETHUSD",1733852573095,0.5,3542.1,3540.8,1.5256]
["bitfinex","ETHUSD",1733852602416,0.45944638,3542.5,3541.2,3.37386]
["bitfinex","ETHUSD",1733852625878,0.7857,3549.9,3547.8,0.4692]
["bitfinex","ETHUSD",1733852672980,2.81245,3555.7,3554.2,0.3154]
["bitfinex","ETHUSD",1733852707004,3.61828,3554.7,3552.8,0.3154]
["bitfinex","ETHUSD",1733852724576,2.81483,3552.6,3551.5,0.3154]
["bitfinex","ETHUSD",1733852773321,0.32552978,3564.3,3562.4,1.04386164]
["bitfinex","ETHUSD",1733852799295,2.80069,3570.6,3568.3,6.85567463]
["bitfinex","ETHUSD",1733852823985,0.7743,3567.9,3565.6,0.0522]
["bitfinex","ETHUSD",1733852843671,0.7643,3568.9,3566.8,2.80363]
["bitfinex","ETHUSD",1733852905762,0.8021,3574.6,3570.9,4.25082339]
["bitfinex","ETHUSD",1733852926924,0.8176,3573.5,3572.1,0.3366234]
["bitfinex","ETHUSD",1733852949489,3.58053,3574.2,3573.0,0.20827648]
["bitfinex","ETHUSD",1733852980769,0.7569,3573.8,3572.4,2.79916]
["bitfinex","ETHUSD",1733853031606,3.5909,3567.5,3565.8,6.73467828]
["bitfinex","ETHUSD",1733853046988,0.13370603,3574.4,3572.3,2.79926]
["bitfinex","ETHUSD",1733853089407,2.80002,3571.4,3569.0,2.80186]
["bitfinex","ETHUSD",1733853147553,3.0,3556.0,3555.0,0.6524871]
["bitfinex","ETHUSD",1733853165231,2.80988,3558.9,3557.4,3.55]
["bitfinex","ETHUSD",1733853198002,0.8108,3559.0,3557.8,2.81065]
["bitfinex","ETHUSD",1733853235432,0.658194,3561.8,3560.5,3.0]
["bitfinex","ETHUSD",1733853276668,0.8125,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1733853305252,1.144947,3545.9,3545.2,2.82069]
["bitfinex","ETHUSD",1733853333950,3.0,3543.7,3541.3,0.8128]
["bitfinex","ETHUSD",1733853343647,2.82223,3543.3,3541.2,0.02823211]
["bitfinex","ETHUSD",1733853398850,0.0129668,3539.3,3538.4,7.48608824]
["bitfinex","ETHUSD",1733853428159,2.8219,3543.7,3543.6,0.24999999]
["bitfinex","ETHUSD",1733853442551,2.82283,3542.6,3541.1,0.7865]
["bitfinex","ETHUSD",1733853479599,2.81909,3547.3,3545.3,0.7573]
["bitfinex","ETHUSD",1733853498893,0.70954809,3540.0,3539.0,2.82564]
["bitfinex","ETHUSD",1733853546013,0.02822006,3535.2,3533.1,0.358546]
["bitfinex","ETHUSD",1733853578041,4.52959336,3532.7,3531.9,2.83131]
["bitfinex","ETHUSD",1733853601059,3.36e-06,3530.8,3530.1,2.83272]
["bitfinex","ETHUSD",1733853654481,6.3893,3534.1,3533.2,2.83029]
["bitfinex","ETHUSD",1733853682453,0.733,3534.1,3532.2,0.44597908]
["bitfinex","ETHUSD",1733853698897,2.8311,3532.2,3531.1,1.166398]
["bitfinex","ETHUSD",1733853743850,0.791,3540.7,3538.6,0.02824946]
["bitfinex","ETHUSD",1733853778189,2.83074,3532.7,3531.7,0.8148]
["bitfinex","ETHUSD",1733853795281,5.6676,3529.6,3528.2,0.02833937]
["bitfinex","ETHUSD",1733853815506,0.74683266,3529.4,3529.2,6.62869]
["bitfinex","ETHUSD",1733853846602,3.31,3536.6,3533.8,3.69239079]
["bitfinex","ETHUSD",1733853877757,2.82954,3534.2,3532.6,2.83076]
["bitfinex","ETHUSD",1733853913462,2.82989,3533.7,3531.7,1.1068]
["bitfinex","ETHUSD",1733853941157,2.9787394,3538.7,3537.5,3.0]
["bitfinex","ETHUSD",1733853970612,2.82809,3536.0,3534.9,1.0735]
["bitfinex","ETHUSD",1733854008137,0.0283,3537.5,3535.7,2.82823]
["bitfinex","ETHUSD",1733854032276,0.1528294,3545.8,3544.8,0.02820368]
["bitfinex","ETHUSD",1733854060345,2.81864,3547.8,3545.7,2.82027]
["bitfinex","ETHUSD",1733854100779,2.82423,3540.8,3539.8,0.03920605]
["bitfinex","ETHUSD",1733854105436,3.72069079,3541.2,3539.5,0.55]
["bitfinex","ETHUSD",1733854155868,0.0354022,3531.3,3530.3,0.55]
["bitfinex","ETHUSD",1733854180694,2.83778,3523.9,3522.7,3.76338607]
["bitfinex","ETHUSD",1733854218294,0.03547305,3525.0,3523.9,0.6154]
["bitfinex","ETHUSD",1733854265622,0.55,3526.0,3524.3,0.01432578]
["bitfinex","ETHUSD",1733854273997,2.83302,3529.8,3527.4,0.28492615]
["bitfinex","ETHUSD",1733854310296,2.83668,3525.3,3523.5,0.41162408]
["bitfinex","ETHUSD",1733854345474,0.03543478,3529.2,3527.8,3.69239079]
["bitfinex","ETHUSD",1733854391207,0.15503,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1733854409896,2.8261,3538.5,3537.2,1.0835]
["bitfinex","ETHUSD",1733854449234,2.82326,3542.0,3539.6,1.0646]
["bitfinex","ETHUSD",1733854461246,1.5731,3539.1,3537.3,1.1273]
["bitfinex","ETHUSD",1733854510658,2.81888,3547.5,3546.3,1.0812]
["bitfinex","ETHUSD",1733854543171,2.81653,3550.5,3548.8,1.055]
["bitfinex","ETHUSD",1733854561628,0.05151582,3555.2,3553.8,1.0799]
["bitfinex","ETHUSD",1733854617517,2.80993,3558.8,3557.2,2.81118]
["bitfinex","ETHUSD",1733854655148,0.01,3567.8,3566.7,3.64136561]
["bitfinex","ETHUSD",1733854672044,2.80232,3568.5,3567.0,2.80342]
["bitfinex","ETHUSD",1733854689270,1.2142,3568.5,3566.4,0.0399]
["bitfinex","ETHUSD",1733854731996,1.2486,3570.7,3569.2,0.0351]
["bitfinex","ETHUSD",1733854776172,0.03297552,3573.6,3571.9,3.0]
["bitfinex","ETHUSD",1733854813135,1.02e-06,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1733854844812,1.4881,3576.4,3575.5,2.7968]
["bitfinex","ETHUSD",1733854890136,1.4434,3575.2,3574.0,1.4344]
["bitfinex","ETHUSD",1733854931549,4.04138436,3578.5,3576.4,1.16441294]
["bitfinex","ETHUSD",1733854962775,1.6647,3572.6,3571.5,2.79991]
["bitfinex","ETHUSD",1733854984968,0.02802215,3568.6,3567.2,0.13804674]
["bitfinex","ETHUSD",1733855002309,1.6239,3568.8,3567.8,0.55]
["bitfinex","ETHUSD",1733855038050,2.80266,3568.1,3566.7,3.7769241]
["bitfinex","ETHUSD",1733855086155,1.5796,3566.6,3565.2,5.27797546]
["bitfinex","ETHUSD",1733855104646,0.02802215,3564.7,3563.3,0.12661804]
["bitfinex","ETHUSD",1733855147347,2.8091,3559.9,3558.9,0.55]
["bitfinex","ETHUSD",1733855191139,2.80656,3563.1,3562.1,0.55]
["bitfinex","ETHUSD",1733855211434,2.80773,3561.6,3560.7,1.5777]
["bitfinex","ETHUSD",1733855249996,2.83390215,3564.0,3563.0,0.55]
["bitfinex","ETHUSD",1733855311328,3.64190307,3568.7,3567.1,2.0842]
["bitfinex","ETHUSD",1733855336255,4.36274,3569.3,3568.1,2.8026]
["bitfinex","ETHUSD",1733855375329,0.02802215,3564.1,3562.7,4.45915]
["bitfinex","ETHUSD",1733855392595,2.80434,3565.9,3565.0,1.661]
["bitfinex","ETHUSD",1733855444253,2.80577,3564.1,3563.4,1.3625]
["bitfinex","ETHUSD",1733855480968,2.79942,3572.2,3571.1,0.55]
["bitfinex","ETHUSD",1733855495628,0.1557126,3577.3,3576.2,3.63752706]
["bitfinex","ETHUSD",1733855531560,2.79392,3579.2,3578.8,0.9283]
["bitfinex","ETHUSD",1733855563466,3.66544186,3579.8,3578.5,0.19774259]
["bitfinex","ETHUSD",1733855609582,1.5822,3573.7,3572.7,0.02798206]
["bitfinex","ETHUSD",1733855642994,3.230714,3575.9,3574.9,0.02797175]
["bitfinex","ETHUSD",1733855676642,2.79432,3578.7,3577.6,3.0]
["bitfinex","ETHUSD",1733855697693,2.7951,3577.7,3576.9,0.13040216]
["bitfinex","ETHUSD",1733855753104,2.79285,3580.6,3579.4,3.34374]
["bitfinex","ETHUSD",1733855784425,1.1791,3580.8,3580.3,0.12936612]
["bitfinex","ETHUSD",1733855801158,85.37970263,3583.2,3582.4,0.12868119]
["bitfinex","ETHUSD",1733855850950,44.37196018,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1733855877005,44.37196018,3583.2,3582.6,1.16440514]
["bitfinex","ETHUSD",1733855918767,1.335,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1733855944592,1.3728,3584.6,3583.3,3.0]
["bitfinex","ETHUSD",1733856019392,1.452,3586.1,3585.4,2.78904]
["bitfinex","ETHUSD",1733856040160,1.3642,3581.9,3580.9,2.79257]
["bitfinex","ETHUSD",1733856068468,0.415575,3584.0,3583.0,3.23391902]
["bitfinex","ETHUSD",1733856096424,1.3775,3586.6,3585.3,1.3836]
["bitfinex","ETHUSD",1733856170259,1.4609,3593.9,3593.1,2.78311]
["bitfinex","ETHUSD",1733856199199,129.23753624,3594.7,3594.6,24.35772125]
["bitfinex","ETHUSD",1733856258584,129.31753624,3594.7,3594.2,3.0]
["bitfinex","ETHUSD",1733856321817,1.5867,3594.4,3593.5,0.55]
["bitfinex","ETHUSD",1733856345308,1.5674,3588.1,3586.9,0.14428113]
["bitfinex","ETHUSD",1733856379033,1.6102,3590.3,3588.3,0.6995]
["bitfinex","ETHUSD",1733856401701,1.5345,3589.1,3588.2,2.78685]
["bitfinex","ETHUSD",1733856466496,1.6483,3592.9,3591.4,0.12339567]
["bitfinex","ETHUSD",1733856506614,29.35808875,3594.7,3594.6,8.51236322]
["bitfinex","ETHUSD",1733856554376,1.5283,3595.5,3595.0,1.16239966]
["bitfinex","ETHUSD",1733856569892,1.820742,3596.5,3595.4,4.1636188]
["bitfinex","ETHUSD",1733856648411,1.80378,3593.3,3592.6,3.0]
["bitfinex","ETHUSD",1733856684953,1.5958,3591.1,3590.9,3.04566672]
["bitfinex","ETHUSD",1733856704760,0.460417,3587.4,3586.4,2.78829]
["bitfinex","ETHUSD",1733856780023,1.4559,3583.9,3582.9,3.0]
["bitfinex","ETHUSD",1733856829578,1.32645205,3588.2,3587.2,3.0]
["bitfinex","ETHUSD",1733856856100,1.5122,3587.5,3587.0,0.55]
["bitfinex","ETHUSD",1733856901080,2.78838,3586.3,3584.7,0.14547171]
["bitfinex","ETHUSD",1733856930256,1.3894,3584.3,3583.5,3.0]
["bitfinex","ETHUSD",1733857019897,1.4707,3582.4,3580.3,0.4478]
["bitfinex","ETHUSD",1733857056239,2.79254,3581.0,3580.6,0.1451219]
["bitfinex","ETHUSD",1733857079465,2.79188,3581.9,3581.0,0.55]
["bitfinex","ETHUSD",1733857154264,0.55,3583.3,3581.3,0.4201]
["bitfinex","ETHUSD",1733857203139,1.4534,3584.0,3581.7,0.4206]
["bitfinex","ETHUSD",1733857226014,1.4615,3585.3,3583.5,0.55]
["bitfinex","ETHUSD",1733857248127,2.7909,3583.1,3582.2,0.4191]
["bitfinex","ETHUSD",1733857288880,8.96,3580.8,3580.1,0.54857485]
["bitfinex","ETHUSD",1733857347173,11.74903,3585.5,3584.5,0.3933]
["bitfinex","ETHUSD",1733857374470,1.16790576,3591.1,3589.6,0.3873]
["bitfinex","ETHUSD",1733857410287,0.40198126,3598.5,3596.9,3.0]
["bitfinex","ETHUSD",1733857444310,1.0835,3594.7,3593.1,3.58511859]
["bitfinex","ETHUSD",1733857501854,1.1066,3590.5,3590.2,3.0]
["bitfinex","ETHUSD",1733857538160,0.96509149,3592.1,3591.2,3.0]
["bitfinex","ETHUSD",1733857589563,1.1665,3592.9,3592.6,0.12008106]
["bitfinex","ETHUSD",1733857651893,0.5,3596.8,3596.7,0.11973119]
["bitfinex","ETHUSD",1733857719117,0.25,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1733857765814,0.25,3600.3,3600.2,5.77762]
["bitfinex","ETHUSD",1733857775367,0.2785971,3600.1,3600.0,0.11731559]
["bitfinex","ETHUSD",1733857836198,0.02746751,3600.2,3599.5,2.52814053]
["bitfinex","ETHUSD",1733857874580,4.29212,3601.2,3600.4,0.11668277]
["bitfinex","ETHUSD",1733857911096,1.6094,3600.5,3599.8,1.13478239]
["bitfinex","ETHUSD",1733857959553,0.1557126,3605.8,3605.2,0.1391]
["bitfinex","ETHUSD",1733858011908,3.38523091,3607.4,3607.3,0.22896815]
["bitfinex","ETHUSD",1733858087071,1.32360605,3604.6,3604.3,0.24999129]
["bitfinex","ETHUSD",1733858125227,2.77395,3605.0,3604.8,0.24999129]
["bitfinex","ETHUSD",1733858168113,7.9398237,3604.4,3602.6,3.19813591]
["bitfinex","ETHUSD",1733858179829,1.2073,3606.0,3604.4,3.0]
["bitfinex","ETHUSD",1733858231630,2.77722,3600.8,3599.4,0.30455549]
["bitfinex","ETHUSD",1733858244212,3.32656,3601.6,3600.5,2.77734]
["bitfinex","ETHUSD",1733858281142,1.2747,3608.4,3607.2,0.5759]
["bitfinex","ETHUSD",1733858334395,1.0894,3612.1,3610.8,3.88334]
["bitfinex","ETHUSD",1733858372260,0.9061,3614.0,3612.7,3.0]
["bitfinex","ETHUSD",1733858388644,0.02418367,3614.3,3613.5,3.0]
["bitfinex","ETHUSD",1733858450705,2.76374,3618.3,3617.2,4.37939472]
["bitfinex","ETHUSD",1733858457808,0.9245,3618.1,3617.4,0.11461269]
["bitfinex","ETHUSD",1733858502267,0.55,3618.6,3617.8,3.6634]
["bitfinex","ETHUSD",1733858532443,1.296465,3620.4,3618.9,0.11404143]
["bitfinex","ETHUSD",1733858561632,0.9389,3623.4,3622.1,0.9376]
["bitfinex","ETHUSD",1733858601664,1.1212,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1733858641362,0.44378305,3622.0,3621.0,1.0908]
["bitfinex","ETHUSD",1733858681548,0.6966,3622.1,3620.6,1.1418]
["bitfinex","ETHUSD",1733858728867,0.5752,3619.0,3618.2,2.76376]
["bitfinex","ETHUSD",1733858770042,0.25,3618.8,3618.3,3.0]
["bitfinex","ETHUSD",1733858777257,0.25,3619.9,3619.5,3.0]
["bitfinex","ETHUSD",1733858846445,0.7654,3619.1,3618.1,7.38805851]
["bitfinex","ETHUSD",1733858873843,0.6259,3622.3,3621.3,0.852305]
["bitfinex","ETHUSD",1733858924127,0.35801638,3622.7,3621.8,2.76102]
["bitfinex","ETHUSD",1733858984110,1.12713806,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1733859008007,0.3821,3622.3,3621.3,2.76142]
["bitfinex","ETHUSD",1733859070012,2.76205,3620.5,3619.4,2.76286]
["bitfinex","ETHUSD",1733859118554,0.2604,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1733859140403,0.568312,3612.4,3611.6,2.76884]
["bitfinex","ETHUSD",1733859184755,0.2677,3617.7,3616.9,3.15898285]
["bitfinex","ETHUSD",1733859206444,0.06104089,3619.9,3619.6,3.0]
["bitfinex","ETHUSD",1733859282994,0.303532,3618.9,3617.8,2.76411]
["bitfinex","ETHUSD",1733859340976,0.35404862,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1733859353934,0.2705,3616.2,3614.9,3.93825]
["bitfinex","ETHUSD",1733859400886,2.76335,3618.8,3617.7,2.76416]
["bitfinex","ETHUSD",1733859435799,2.76143,3621.3,3620.2,0.8925]
["bitfinex","ETHUSD",1733859485834,2.75997,3623.3,3622.1,0.8309]
["bitfinex","ETHUSD",1733859517227,2.76038,3622.7,3622.4,0.8261]
["bitfinex","ETHUSD",1733859598261,2.5881365,3623.1,3622.4,3.0]
["bitfinex","ETHUSD",1733859618747,3.32842821,3621.2,3620.8,0.14397683]
["bitfinex","ETHUSD",1733859661242,4.62445037,3623.3,3622.3,2.76061]
["bitfinex","ETHUSD",1733859696721,0.1558092,3626.6,3626.2,0.8268]
["bitfinex","ETHUSD",1733859766372,0.1558092,3630.2,3629.5,5.42527344]
["bitfinex","ETHUSD",1733859859425,2.66537131,3630.1,3628.5,0.7928]
["bitfinex","ETHUSD",1733859882626,0.59111276,3627.8,3626.7,2.75725]
["bitfinex","ETHUSD",1733859923612,0.05046666,3622.6,3622.3,3.42870376]
["bitfinex","ETHUSD",1733860001248,4.25844,3620.0,3619.0,2.76318]
["bitfinex","ETHUSD",1733860043181,0.55,3616.4,3616.0,0.1432203]
["bitfinex","ETHUSD",1733860065049,3.0,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1733860103657,2.76221,3620.3,3619.3,2.76293]
["bitfinex","ETHUSD",1733860147414,2.76364,3618.5,3617.6,0.7975]
["bitfinex","ETHUSD",1733860222152,1.85784944,3617.1,3616.2,0.7954]
["bitfinex","ETHUSD",1733860262698,0.7702,3621.7,3620.6,3.0]
["bitfinex","ETHUSD",1733860290241,0.8301,3622.1,3620.6,2.76194]
["bitfinex","ETHUSD",1733860363671,0.7949,3628.5,3627.5,0.02756009]
["bitfinex","ETHUSD",1733860397650,0.55,3628.3,3627.5,2.75667]
["bitfinex","ETHUSD",1733860447189,0.7597,3628.9,3628.4,1.2470101]
["bitfinex","ETHUSD",1733860543351,0.5528,3636.4,3635.6,2.7505]
["bitfinex","ETHUSD",1733860577374,0.1558092,3637.3,3637.1,3.55]
["bitfinex","ETHUSD",1733860611081,2.75038,3635.9,3634.8,2.75115]
["bitfinex","ETHUSD",1733860641489,2.75038,3635.9,3635.0,3.0]
["bitfinex","ETHUSD",1733860733458,3.0,3636.1,3634.4,2.75148]
["bitfinex","ETHUSD",1733860764730,1.46060433,3635.4,3634.4,0.8049]
["bitfinex","ETHUSD",1733860812963,2.75111,3634.9,3634.2,0.8089]
["bitfinex","ETHUSD",1733860834569,3.14586147,3634.8,3633.2,0.8178]
["bitfinex","ETHUSD",1733860904054,1.17042344,3631.8,3630.9,0.7891]
["bitfinex","ETHUSD",1733860948303,2.75575,3628.8,3627.7,3.54966]
["bitfinex","ETHUSD",1733860985390,2.75544,3629.2,3628.3,0.7673]
["bitfinex","ETHUSD",1733861041981,12.72664443,3627.8,3626.8,0.8318]
["bitfinex","ETHUSD",1733861071888,2.75499,3629.8,3628.8,0.8016]
["bitfinex","ETHUSD",1733861157362,3.7813,3626.4,3624.6,1.18435476]
["bitfinex","ETHUSD",1733861193059,0.8166,3633.4,3631.8,0.7943]
["bitfinex","ETHUSD",1733861213071,15.0967059,3634.3,3632.6,0.7943]
["bitfinex","ETHUSD",1733861260728,0.1608261,3640.8,3637.7,0.7801]
["bitfinex","ETHUSD",1733861336031,2.74429,3644.0,3643.2,0.49999614]
["bitfinex","ETHUSD",1733861359729,2.74536,3642.5,3641.9,0.25]
["bitfinex","ETHUSD",1733861391732,2.74464,3643.5,3643.2,0.24999614]
["bitfinex","ETHUSD",1733861469175,3.0,3638.2,3637.3,2.9050692]
["bitfinex","ETHUSD",1733861491728,5.7508,3635.3,3634.3,0.353043]
["bitfinex","ETHUSD",1733861521929,0.55,3634.5,3633.7,0.1558092]
["bitfinex","ETHUSD",1733861555727,2.75181,3634.0,3633.0,2.75252]
["bitfinex","ETHUSD",1733861602431,2.74812,3638.9,3638.2,0.6196]
["bitfinex","ETHUSD",1733861658867,3.50535,3636.7,3635.9,0.31769251]
["bitfinex","ETHUSD",1733861684705,0.8303,3637.1,3635.7,0.3027497]
["bitfinex","ETHUSD",1733861747092,0.7638,3637.3,3636.5,3.0]
["bitfinex","ETHUSD",1733861798828,0.805,3640.8,3639.5,0.57746644]
["bitfinex","ETHUSD",1733861823898,0.808,3645.0,3643.9,2.74429]
["bitfinex","ETHUSD",1733861867712,0.8042,3643.3,3642.8,2.74513]
["bitfinex","ETHUSD",1733861871758,0.8042,3644.3,3643.3,0.31383874]
["bitfinex","ETHUSD",1733861902097,2.74499,3643.0,3642.6,0.20198163]
["bitfinex","ETHUSD",1733861939955,1.93936759,3642.6,3641.5,0.59553404]
["bitfinex","ETHUSD",1733861982073,0.7855,3647.6,3646.3,0.7763]
["bitfinex","ETHUSD",1733862014771,0.0252657,3647.6,3646.7,2.74219]
["bitfinex","ETHUSD",1733862061508,2.7399,3649.8,3648.7,0.187353]
["bitfinex","ETHUSD",1733862096493,2.76288784,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1733862153408,0.0254815,3655.7,3654.8,0.66106416]
["bitfinex","ETHUSD",1733862221305,0.7932,3655.7,3654.6,2.73623]
["bitfinex","ETHUSD",1733862299499,0.8237,3654.6,3653.9,1.095529]
["bitfinex","ETHUSD",1733862323045,0.7529,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1733862341443,0.7637,3654.9,3654.5,0.55]
["bitfinex","ETHUSD",1733862392774,1.49126972,3655.5,3654.8,0.55]
["bitfinex","ETHUSD",1733862468215,0.796,3651.3,3650.7,0.55]
["bitfinex","ETHUSD",1733862534259,0.7659,3651.8,3651.1,0.55]
["bitfinex","ETHUSD",1733862556898,3.49995,3652.5,3652.0,0.55]
["bitfinex","ETHUSD",1733862633794,0.78189288,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1733862646844,0.8192,3657.9,3657.1,0.7692]
["bitfinex","ETHUSD",1733862707895,3.10903522,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1733862733621,3.0,3646.6,3646.3,1.87500035]
["bitfinex","ETHUSD",1733862791927,3.0,3651.8,3650.4,3.28939]
["bitfinex","ETHUSD",1733862835114,2.73718,3653.4,3652.6,0.7852]
["bitfinex","ETHUSD",1733862878322,2.73557,3655.6,3654.7,0.55]
["bitfinex","ETHUSD",1733862927164,2.73784,3652.6,3652.3,0.8253]
["bitfinex","ETHUSD",1733862969919,3.87970227,3652.3,3651.6,0.7936]
["bitfinex","ETHUSD",1733863004086,3.0,3651.9,3650.9,0.7516]
["bitfinex","ETHUSD",1733863009923,3.8262,3653.8,3652.4,0.7516]
["bitfinex","ETHUSD",1733863088310,2.73652,3654.3,3653.4,0.8103]
["bitfinex","ETHUSD",1733863129839,3.0,3651.0,3650.5,0.809]
["bitfinex","ETHUSD",1733863143772,2.74154,3647.6,3646.5,0.8231]
["bitfinex","ETHUSD",1733863193417,3.0,3647.8,3646.2,3.55622]
["bitfinex","ETHUSD",1733863216248,1.13566913,3648.3,3646.9,0.766]
["bitfinex","ETHUSD",1733863270119,0.8261,3650.0,3648.8,0.8121]
["bitfinex","ETHUSD",1733863320986,2.74102,3648.3,3647.5,1.13813504]
["bitfinex","ETHUSD",1733863362649,2.7667041,3647.9,3646.8,0.7886]
["bitfinex","ETHUSD",1733863396310,2.74147,3647.7,3647.1,0.7744]
["bitfinex","ETHUSD",1733863473529,2.74245,3646.4,3645.6,0.7674]
["bitfinex","ETHUSD",1733863525475,3.39630752,3643.8,3642.0,0.1586727]
["bitfinex","ETHUSD",1733863556997,8.38965669,3639.3,3639.2,0.625]
["bitfinex","ETHUSD",1733863580405,3.9279783,3637.5,3634.7,5.8881583]
["bitfinex","ETHUSD",1733863627059,2.77,3642.2,3641.2,0.55]
["bitfinex","ETHUSD",1733863694293,3.51640981,3647.2,3646.2,0.6952]
["bitfinex","ETHUSD",1733863717583,0.7665,3648.7,3647.1,2.7419]
["bitfinex","ETHUSD",1733863761821,0.7657,3651.1,3649.6,0.55]
["bitfinex","ETHUSD",1733863853367,2.73435,3657.2,3656.0,3.830168]
["bitfinex","ETHUSD",1733863877834,3.92818496,3650.9,3650.2,2.73957]
["bitfinex","ETHUSD",1733863915523,2.73897,3651.0,3649.6,0.5793]
["bitfinex","ETHUSD",1733863939839,0.7558,3648.1,3646.8,0.5793]
["bitfinex","ETHUSD",1733863988653,0.7895,3651.3,3649.9,0.55]
["bitfinex","ETHUSD",1733864064094,3.11264043,3650.8,3649.9,2.7398]
["bitfinex","ETHUSD",1733864102931,2.64406386,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1733864151117,3.56117,3641.7,3640.5,3.2968]
["bitfinex","ETHUSD",1733864243139,0.7744,3639.3,3637.5,3.0]
["bitfinex","ETHUSD",1733864266695,3.49689,3640.7,3639.5,0.00177448]
["bitfinex","ETHUSD",1733864323284,2.7481,3638.9,3637.9,0.55]
["bitfinex","ETHUSD",1733864356566,0.8065,3648.5,3647.1,2.7419]
["bitfinex","ETHUSD",1733864414067,1.2501,3652.1,3651.0,2.73895]
["bitfinex","ETHUSD",1733864434556,0.03423887,3651.1,3650.4,0.55]
["bitfinex","ETHUSD",1733864477058,0.03427472,3647.8,3647.0,0.1563958]
["bitfinex","ETHUSD",1733864511997,0.7712,3650.4,3649.5,0.55]
["bitfinex","ETHUSD",1733864569297,0.7726,3653.2,3652.4,3.78690279]
["bitfinex","ETHUSD",1733864612768,5.0,3651.9,3651.4,2.73865]
["bitfinex","ETHUSD",1733864639264,0.8274,3654.3,3653.2,0.55]
["bitfinex","ETHUSD",1733864699426,0.8032,3659.0,3657.4,2.7341]
["bitfinex","ETHUSD",1733864729650,2.7345,3657.0,3655.8,3.28531]
["bitfinex","ETHUSD",1733864757008,3.0,3656.5,3655.0,0.7891]
["bitfinex","ETHUSD",1733864777629,1.58828576,3662.6,3661.2,0.25]
["bitfinex","ETHUSD",1733864869332,0.7862,3660.4,3658.8,4.32440908]
["bitfinex","ETHUSD",1733864891942,2.73082,3661.9,3660.5,0.55]
["bitfinex","ETHUSD",1733864927434,2.73111,3661.6,3660.6,1.16429673]
["bitfinex","ETHUSD",1733864951590,2.72994,3663.1,3661.9,2.73082]
["bitfinex","ETHUSD",1733865017687,0.20344293,3662.1,3661.8,3.94050274]
["bitfinex","ETHUSD",1733865053487,3.5616,3662.9,3662.0,3.0]
["bitfinex","ETHUSD",1733865075727,0.7996,3659.6,3658.8,1.201664]
["bitfinex","ETHUSD",1733865141797,4.16e-06,3665.3,3664.4,3.0]
["bitfinex","ETHUSD",1733865188791,0.7555,3666.9,3666.3,1.103283]
["bitfinex","ETHUSD",1733865235050,0.7378,3665.2,3664.4,3.2789]
["bitfinex","ETHUSD",1733865266424,0.7873,3667.9,3666.8,0.33807]
["bitfinex","ETHUSD",1733865317833,0.55,3665.5,3664.8,0.6536]
["bitfinex","ETHUSD",1733865352064,6.52029,3668.7,3666.1,0.63813]
["bitfinex","ETHUSD",1733865394409,0.55,3660.4,3659.9,0.14211527]
["bitfinex","ETHUSD",1733865410604,2.73047,3662.4,3661.8,0.6569]
["bitfinex","ETHUSD",1733865482022,3.0,3656.3,3654.9,0.817359]
["bitfinex","ETHUSD",1733865521425,0.55,3657.8,3656.8,0.8043]
["bitfinex","ETHUSD",1733865541869,0.7588,3657.5,3656.3,0.8052]
["bitfinex","ETHUSD",1733865583500,2.73317,3658.8,3658.0,0.7532]
["bitfinex","ETHUSD",1733865606091,0.273169,3660.7,3659.7,0.7635]
["bitfinex","ETHUSD",1733865666999,2.73328,3658.6,3658.5,0.7715]
["bitfinex","ETHUSD",1733865707184,2.7335,3658.4,3658.0,0.753]
["bitfinex","ETHUSD",1733865728098,2.73147,3661.1,3660.1,0.8205]
["bitfinex","ETHUSD",1733865792749,2.73396,3657.7,3656.9,0.352735]
["bitfinex","ETHUSD",1733865845160,2.73493,3656.4,3656.2,0.7619]
["bitfinex","ETHUSD",1733865870660,2.73595,3655.1,3654.0,0.71533844]
["bitfinex","ETHUSD",1733865941235,3.0996834,3657.8,3656.6,0.8037]
["bitfinex","ETHUSD",1733865990612,2.73039,3662.5,3660.5,2.73179]
["bitfinex","ETHUSD",1733866020846,0.55,3664.2,3662.9,0.8037]
["bitfinex","ETHUSD",1733866053004,0.7588,3666.8,3665.4,0.47509163]
["bitfinex","ETHUSD",1733866098564,2.7253,3669.4,3668.5,0.603835]
["bitfinex","ETHUSD",1733866146495,3.0,3670.2,3669.1,0.8189]
["bitfinex","ETHUSD",1733866216134,0.8103,3669.5,3668.0,0.8123]
["bitfinex","ETHUSD",1733866253408,0.02774012,3670.4,3669.7,8.81]
["bitfinex","ETHUSD",1733866290977,0.02785797,3670.6,3669.8,8.81]
["bitfinex","ETHUSD",1733866345567,2.7236,3671.6,3671.4,8.71224896]
["bitfinex","ETHUSD",1733866404286,2.72449,3670.5,3670.4,1.09096]
["bitfinex","ETHUSD",1733866429265,0.7864,3666.8,3666.0,8.71224896]
["bitfinex","ETHUSD",1733866482800,2.72995,3663.1,3662.5,8.71224896]
["bitfinex","ETHUSD",1733866486925,0.7857,3663.0,3661.6,9.46264896]
["bitfinex","ETHUSD",1733866541972,0.86349241,3665.0,3664.6,1.2404997]
["bitfinex","ETHUSD",1733866571183,0.03650696,3662.7,3662.3,8.81]
["bitfinex","ETHUSD",1733866615946,3.60335588,3657.6,3657.0,2.73444]
["bitfinex","ETHUSD",1733866700793,0.55,3652.3,3650.8,3.41172558]
["bitfinex","ETHUSD",1733866713745,3.0,3654.5,3653.1,1.39603456]
["bitfinex","ETHUSD",1733866759398,0.02430304,3660.2,3659.9,0.7558]
["bitfinex","ETHUSD",1733866836034,0.03789658,3658.9,3658.2,1.10764256]
["bitfinex","ETHUSD",1733866856142,0.03659497,3657.5,3656.8,0.7692]
["bitfinex","ETHUSD",1733866898346,3.0,3654.1,3653.0,8.81]
["bitfinex","ETHUSD",1733866926660,2.73741,3653.1,3652.7,8.81]
["bitfinex","ETHUSD",1733866995411,2.73734,3653.2,3652.6,0.8128]
["bitfinex","ETHUSD",1733867044026,0.8273,3650.5,3649.4,8.81]
["bitfinex","ETHUSD",1733867085990,1.14200882,3652.6,3651.7,0.55]
["bitfinex","ETHUSD",1733867135876,2.73805,3652.3,3651.3,0.8294]
["bitfinex","ETHUSD",1733867174057,5.7371,3653.5,3652.5,0.8258]
["bitfinex","ETHUSD",1733867181071,2.73884,3651.2,3650.8,7.60620805]
["bitfinex","ETHUSD",1733867245865,2.73807,3652.2,3651.3,0.8145]
["bitfinex","ETHUSD",1733867290537,0.94611586,3653.5,3652.6,0.7665]
["bitfinex","ETHUSD",1733867321787,3.28762,3652.8,3652.4,0.8183]
["bitfinex","ETHUSD",1733867382896,3.56651,3655.0,3653.7,4.74845813]
["bitfinex","ETHUSD",1733867430194,2.73719,3653.4,3652.9,4.74845813]
["bitfinex","ETHUSD",1733867482458,0.55,3647.8,3647.3,4.74845813]
["bitfinex","ETHUSD",1733867527355,0.58363298,3647.2,3647.1,8.81]
["bitfinex","ETHUSD",1733867574083,0.03474232,3649.5,3648.7,1.238367]
["bitfinex","ETHUSD",1733867645864,0.55,3648.2,3647.8,8.81]
["bitfinex","ETHUSD",1733867672490,0.03155699,3647.7,3647.5,8.81]
["bitfinex","ETHUSD",1733867748699,2.73953,3650.3,3649.4,0.40212849]
["bitfinex","ETHUSD",1733867757401,0.55,3650.8,3649.9,0.7773]
["bitfinex","ETHUSD",1733867826659,0.55,3646.7,3646.3,8.81]
["bitfinex","ETHUSD",1733867863687,7.58335105,3643.5,3643.4,5.8e-06]
["bitfinex","ETHUSD",1733867923591,3.29808,3638.9,3638.8,1e-05]
["bitfinex","ETHUSD",1733868007252,0.7853,3643.5,3642.7,0.9691]
["bitfinex","ETHUSD",1733868031915,0.8165,3646.9,3646.2,2.7425]
["bitfinex","ETHUSD",1733868081601,3.56556,3650.9,3650.3,8.8099942]
["bitfinex","ETHUSD",1733868160575,2.73942,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1733868189675,3.46681227,3652.6,3651.4,8.8099942]
["bitfinex","ETHUSD",1733868260324,3.52302,3653.1,3652.2,8.8099942]
["bitfinex","ETHUSD",1733868291145,0.1557339,3654.2,3653.4,0.7605]
["bitfinex","ETHUSD",1733868345280,2.73488,3656.5,3655.5,11.54553]
["bitfinex","ETHUSD",1733868435297,0.7751,3654.6,3654.1,8.81]
["bitfinex","ETHUSD",1733868467436,1.3112,3656.1,3655.0,2.73592]
["bitfinex","ETHUSD",1733868514167,0.03873735,3650.8,3650.5,2.73933]
["bitfinex","ETHUSD",1733868550511,0.04293833,3654.4,3653.9,8.81]
["bitfinex","ETHUSD",1733868631065,2.73771,3652.7,3651.6,11.54852]
["bitfinex","ETHUSD",1733868677351,1.02097984,3648.4,3647.6,8.81]
["bitfinex","ETHUSD",1733868740466,0.04500889,3641.7,3640.8,3.96297876]
["bitfinex","ETHUSD",1733868763644,0.04315162,3641.7,3640.8,7.4086535]
["bitfinex","ETHUSD",1733868829783,0.03060739,3638.0,3637.6,10.91796316]
["bitfinex","ETHUSD",1733868890862,0.55,3642.7,3642.4,1.099054]
["bitfinex","ETHUSD",1733868910365,0.25289674,3642.6,3642.3,7.4086535]
["bitfinex","ETHUSD",1733868995486,3.29968,3636.8,3635.7,10.1590735]
["bitfinex","ETHUSD",1733869038148,3.54994639,3637.5,3636.4,7.4086535]
["bitfinex","ETHUSD",1733869081498,2.74911,3637.6,3636.9,7.4086535]
["bitfinex","ETHUSD",1733869167967,0.7688,3634.9,3634.4,5.36988147]
["bitfinex","ETHUSD",1733869222319,0.80276625,3638.6,3638.0,0.97858886]
["bitfinex","ETHUSD",1733869252231,0.05483262,3640.2,3639.8,2.74739]
["bitfinex","ETHUSD",1733869287805,1.3272,3639.1,3638.5,4.80090847]
["bitfinex","ETHUSD",1733869353403,0.25427788,3642.7,3642.0,2.74574]
["bitfinex","ETHUSD",1733869442731,0.03203011,3642.5,3642.2,4.80090847]
["bitfinex","ETHUSD",1733869475333,0.7748,3642.7,3642.1,0.7707]
["bitfinex","ETHUSD",1733869537082,1.3394,3645.1,3644.7,8.81]
["bitfinex","ETHUSD",1733869644187,0.55,3644.4,3644.2,10.13107883]
["bitfinex","ETHUSD",1733869677318,0.55,3646.1,3645.5,11.10683624]
["bitfinex","ETHUSD",1733869739270,2.74265,3646.1,3645.3,8.81]
["bitfinex","ETHUSD",1733869779029,0.25599114,3647.0,3646.4,2.15439667]
["bitfinex","ETHUSD",1733869897226,5.37457327,3650.5,3649.5,0.37885988]
["bitfinex","ETHUSD",1733869951978,0.55,3652.3,3651.8,3.0]
["bitfinex","ETHUSD",1733870007978,2.7353,3655.9,3655.0,0.7849]
["bitfinex","ETHUSD",1733870036355,0.20422356,3657.3,3656.5,2.73484]
["bitfinex","ETHUSD",1733870156340,0.06979277,3657.1,3656.3,3.4922]
["bitfinex","ETHUSD",1733870227360,0.351941,3654.1,3653.3,0.7713]
["bitfinex","ETHUSD",1733870258576,3.0,3651.6,3649.9,0.4722389]
["bitfinex","ETHUSD",1733870309457,2.73981,3649.9,3648.8,3.2064734]
["bitfinex","ETHUSD",1733870457915,7.98669073,3647.1,3647.0,0.1557339]
["bitfinex","ETHUSD",1733870503822,0.05311431,3646.0,3644.8,0.352858]
["bitfinex","ETHUSD",1733870591364,0.03818628,3645.4,3644.8,2.74356]
["bitfinex","ETHUSD",1733870677097,7.60617765,3643.5,3643.4,0.1557339]
["bitfinex","ETHUSD",1733870890981,0.55,3644.0,3643.1,3.541]
["bitfinex","ETHUSD",1733870996445,1.19292184,3644.1,3643.4,1.41829083]
["bitfinex","ETHUSD",1733871066407,3.93495184,3647.0,3645.5,2.74308]
["bitfinex","ETHUSD",1733871241434,2.05855328,3644.3,3643.7,0.7966]
["bitfinex","ETHUSD",1733871315847,1.33074335,3643.8,3643.5,0.9528343]
["bitfinex","ETHUSD",1733871343988,1.19249491,3641.9,3641.7,1.099442]
["bitfinex","ETHUSD",1733871440976,1.15112372,3636.6,3636.3,0.7554]
["bitfinex","ETHUSD",1733871538303,2.74635,3641.2,3640.6,0.7794]
["bitfinex","ETHUSD",1733871641098,0.55,3640.6,3639.7,1.099965]
["bitfinex","ETHUSD",1733871743025,0.0742596,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1733871801365,0.0357532,3652.6,3652.2,2.73805]
["bitfinex","ETHUSD",1733871850589,3.29002,3649.6,3647.7,4.26264457]
["bitfinex","ETHUSD",1733871918360,2.73937,3650.5,3649.6,2.5503034]
["bitfinex","ETHUSD",1733871953653,0.07522023,3653.3,3652.4,0.652313]
["bitfinex","ETHUSD",1733872007570,0.0650984,3653.1,3652.6,2.73776]
["bitfinex","ETHUSD",1733872083256,0.04450039,3651.4,3650.6,2.73924]
["bitfinex","ETHUSD",1733872135550,0.04169886,3651.8,3651.5,2.08288316]
["bitfinex","ETHUSD",1733872161392,2.73972,3650.0,3648.7,0.56647332]
["bitfinex","ETHUSD",1733872201461,0.02570316,3644.5,3643.5,0.63851601]
["bitfinex","ETHUSD",1733872255610,0.0557068,3647.0,3646.9,1.17241]
["bitfinex","ETHUSD",1733872331231,2.74044,3649.1,3648.2,0.8025]
["bitfinex","ETHUSD",1733872375111,2.73891,3651.1,3650.2,0.756]
["bitfinex","ETHUSD",1733872409989,0.03633862,3643.4,3642.9,2.745]
["bitfinex","ETHUSD",1733872473689,2.75019,3636.1,3634.9,2.75107]
["bitfinex","ETHUSD",1733872496840,2.75053,3635.7,3634.5,3.5714]
["bitfinex","ETHUSD",1733872544785,0.02718907,3639.7,3639.5,0.787]
["bitfinex","ETHUSD",1733872610813,1.939337,3640.0,3638.8,3.7896]
["bitfinex","ETHUSD",1733872624319,1.939337,3640.0,3639.7,2.74747]
["bitfinex","ETHUSD",1733872705391,2.74613,3641.5,3640.3,0.75555145]
["bitfinex","ETHUSD",1733872774777,2.7443,3644.0,3642.8,3.0]
["bitfinex","ETHUSD",1733872813752,0.0232,3648.9,3647.7,0.649229]
["bitfinex","ETHUSD",1733872897361,0.05046963,3642.6,3641.7,3.396827]
["bitfinex","ETHUSD",1733872905591,0.5732,3642.2,3641.2,2.74633]
["bitfinex","ETHUSD",1733872971857,0.04074996,3641.5,3641.0,1.34262562]
["bitfinex","ETHUSD",1733873069739,0.55,3638.8,3638.1,1.34321799]
["bitfinex","ETHUSD",1733873082831,0.55,3639.2,3638.3,4.62251768]
["bitfinex","ETHUSD",1733873167076,2.74862,3638.2,3637.3,0.7929]
["bitfinex","ETHUSD",1733873283876,0.02574552,3639.1,3638.1,1.34304367]
["bitfinex","ETHUSD",1733873374016,3.55,3638.6,3637.7,0.7695]
["bitfinex","ETHUSD",1733873470535,3.29883,3637.9,3637.3,0.7742]
["bitfinex","ETHUSD",1733873525500,2.74924,3637.4,3636.3,0.7798]
["bitfinex","ETHUSD",1733873592254,2.7477,3639.5,3639.1,0.7919]
["bitfinex","ETHUSD",1733873623894,8.66730722,3639.9,3639.8,2e-06]
["bitfinex","ETHUSD",1733873738126,0.07926625,3646.8,3646.0,0.7746]
["bitfinex","ETHUSD",1733873748844,2.74194,3647.1,3646.5,0.7746]
["bitfinex","ETHUSD",1733873814887,0.05057246,3640.5,3639.7,2.74747]
["bitfinex","ETHUSD",1733873844630,0.04559404,3639.4,3638.8,2.74812]
["bitfinex","ETHUSD",1733873919831,2.78702617,3634.5,3633.6,0.7517]
["bitfinex","ETHUSD",1733873974373,3.0,3630.1,3628.7,2.75577]
["bitfinex","ETHUSD",1733873999470,2.75613,3628.3,3627.0,2.75709]
["bitfinex","ETHUSD",1733874043660,2.75125,3634.8,3633.2,0.02752171]
["bitfinex","ETHUSD",1733874131301,2.8013316,3629.0,3628.4,0.8169]
["bitfinex","ETHUSD",1733874168287,2.75634,3628.0,3627.0,0.8167]
["bitfinex","ETHUSD",1733874219136,2.75925,3624.2,3622.9,0.7907]
["bitfinex","ETHUSD",1733874279422,0.781,3625.2,3623.8,0.55]
["bitfinex","ETHUSD",1733874311433,2.7596,3623.8,3622.6,0.55]
["bitfinex","ETHUSD",1733874375692,0.25543982,3623.0,3622.7,0.7657]
["bitfinex","ETHUSD",1733874387001,0.25496355,3623.4,3623.0,0.8315]
["bitfinex","ETHUSD",1733874429215,0.2524185,3619.0,3618.6,0.8291]
["bitfinex","ETHUSD",1733874467661,10.3198,3624.1,3623.2,0.55]
["bitfinex","ETHUSD",1733874524120,2.75945,3624.0,3623.4,5.23]
["bitfinex","ETHUSD",1733874581616,0.789,3625.3,3624.7,3.034713]
["bitfinex","ETHUSD",1733874647270,0.7596,3625.7,3624.9,0.44611434]
["bitfinex","ETHUSD",1733874723660,0.03093923,3629.7,3629.1,0.34474591]
["bitfinex","ETHUSD",1733874747403,0.8216,3631.3,3630.5,1.06485078]
["bitfinex","ETHUSD",1733874822954,3.060486,3630.1,3629.1,5.23]
["bitfinex","ETHUSD",1733874849513,2.78235,3630.0,3628.9,2.75562]
["bitfinex","ETHUSD",1733874956828,0.0275,3629.1,3628.6,5.23]
["bitfinex","ETHUSD",1733874976416,2.75499,3629.8,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874976754,0.20425714,3629.7,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874976948,2.75499,3629.8,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874977403,0.20432,3629.7,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874977547,2.75499,3629.8,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874977753,0.2043213,3629.7,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874978053,3.033239,3629.8,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874978504,0.20432068,3629.7,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874978794,2.75488,3630.0,3628.9,2.6644742]
["bitfinex","ETHUSD",1733874978951,0.2043764,3629.9,3629.0,1.318]
["bitfinex","ETHUSD",1733874979149,0.0275,3630.5,3629.3,2.6644742]
["bitfinex","ETHUSD",1733874979351,2.75459,3630.3,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874979584,0.50299713,3630.2,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874979799,0.20435285,3630.1,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874980003,0.20435285,3630.0,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874980151,0.29864428,3630.2,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874980359,0.20432559,3630.1,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874980656,0.20432559,3630.0,3629.3,5.4198142]
["bitfinex","ETHUSD",1733874980856,2.75529,3629.4,3628.7,5.998]
["bitfinex","ETHUSD",1733874981099,2.75546,3629.2,3628.7,5.998]
["bitfinex","ETHUSD",1733874981402,0.0275,3629.9,3628.1,5.23]
["bitfinex","ETHUSD",1733874981553,0.0275,3629.9,3627.9,2.75638]
["bitfinex","ETHUSD",1733874981554,0.0275,3629.2,3628.3,0.768]
["bitfinex","ETHUSD",1733874981943,0.0275,3629.2,3627.8,2.6644742]
["bitfinex","ETHUSD",1733874981944,2.95974373,3629.1,3627.8,0.768]
["bitfinex","ETHUSD",1733874982065,0.0275,3629.2,3627.8,0.768]
["bitfinex","ETHUSD",1733874982066,0.5029681,3629.0,3627.8,0.768]
["bitfinex","ETHUSD",1733874982256,2.75575,3628.8,3627.8,0.768]
["bitfinex","ETHUSD",1733874982455,0.20424373,3628.7,3627.8,0.768]
["bitfinex","ETHUSD",1733874982662,0.20424373,3628.6,3627.8,0.768]
["bitfinex","ETHUSD",1733874982862,0.20424373,3628.5,3627.8,0.768]
["bitfinex","ETHUSD",1733874983099,0.29872437,3629.0,3627.8,0.768]
["bitfinex","ETHUSD",1733874983284,2.75581,3628.7,3627.8,0.768]
["bitfinex","ETHUSD",1733874983457,0.20410279,3628.6,3627.8,0.768]
["bitfinex","ETHUSD",1733874983658,2.75574,3628.8,3627.8,0.768]
["bitfinex","ETHUSD",1733874983998,0.20402341,3628.7,3627.8,0.768]
["bitfinex","ETHUSD",1733874984302,0.20402341,3628.6,3627.8,0.768]
["bitfinex","ETHUSD",1733874984505,2.756,3628.5,3627.8,0.768]
["bitfinex","ETHUSD",1733874984670,2.75583,3628.7,3627.8,0.768]
["bitfinex","ETHUSD",1733874985049,0.20392495,3628.6,3627.8,3.4324742]
["bitfinex","ETHUSD",1733874985257,2.95949394,3629.1,3627.9,3.0]
["bitfinex","ETHUSD",1733874985606,2.95949394,3629.1,3627.9,3.34324742]
["bitfinex","ETHUSD",1733874985607,0.20392394,3629.0,3627.9,3.34324742]
["bitfinex","ETHUSD",1733874985949,0.20392394,3628.9,3627.9,6.09964742]
["bitfinex","ETHUSD",1733874986154,2.75557,3629.1,3627.9,6.09964742]
["bitfinex","ETHUSD",1733874986155,0.20392394,3629.0,3628.0,3.52426]
["bitfinex","ETHUSD",1733874986447,0.20392394,3629.1,3628.1,0.95319816]
["bitfinex","ETHUSD",1733874986654,0.20392394,3629.1,3628.1,3.70943816]
["bitfinex","ETHUSD",1733874987016,0.20392394,3629.1,3628.2,2.6644742]
["bitfinex","ETHUSD",1733874987169,2.95914419,3629.4,3628.3,0.43856724]
["bitfinex","ETHUSD",1733874987355,0.20386419,3629.3,3628.3,3.19464724]
["bitfinex","ETHUSD",1733874987555,0.20386419,3629.3,3628.4,3.41874214]
["bitfinex","ETHUSD",1733874988615,0.0275,3629.5,3628.7,3.7918]
["bitfinex","ETHUSD",1733874988616,0.20386419,3629.5,3628.7,3.7918]
["bitfinex","ETHUSD",1733874988914,0.2039004,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1733874989070,0.50252944,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1733874989270,2.9588004,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1733874989527,0.2039004,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1733874989688,0.2039004,3629.8,3628.7,3.7918]
["bitfinex","ETHUSD",1733874992188,0.20393023,3629.9,3628.9,2.75564]
["bitfinex","ETHUSD",1733874992898,0.20395226,3629.9,3628.9,2.75564]
["bitfinex","ETHUSD",1733874993240,0.0275,3630.3,3629.2,2.75542]
["bitfinex","ETHUSD",1733874993400,0.20395184,3630.2,3629.2,2.75542]
["bitfinex","ETHUSD",1733874994001,0.20395184,3630.2,3629.4,2.75525]
["bitfinex","ETHUSD",1733874994202,0.0275,3630.3,3629.2,2.75541]
["bitfinex","ETHUSD",1733874994525,0.23145184,3630.3,3629.2,3.67659642]
["bitfinex","ETHUSD",1733874994831,0.23145356,3630.3,3629.2,3.67659642]
["bitfinex","ETHUSD",1733874995631,0.23145356,3630.3,3629.3,2.75535]
["bitfinex","ETHUSD",1733874996544,0.23145356,3630.3,3629.2,0.92118642]
["bitfinex","ETHUSD",1733874996697,0.23145356,3630.3,3629.3,0.73774606]
["bitfinex","ETHUSD",1733874998663,0.0275,3630.3,3629.4,2.75524]
["bitfinex","ETHUSD",1733874998841,0.0275,3630.3,3629.5,2.75517]
["bitfinex","ETHUSD",1733875001931,0.0275,3630.3,3629.6,2.7551]
["bitfinex","ETHUSD",1733875002135,0.0275,3630.3,3629.7,0.54195742]
["bitfinex","ETHUSD",1733875003058,0.20388246,3630.6,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875003059,0.23138246,3630.6,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875003244,0.23138573,3631.1,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875003773,0.5299163,3631.1,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875004367,0.32603057,3631.1,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875005005,0.0275,3631.1,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875007506,2.75416,3630.9,3629.8,0.7918]
["bitfinex","ETHUSD",1733875007670,2.75416,3630.9,3630.0,3.0]
["bitfinex","ETHUSD",1733875008303,2.78148,3631.1,3630.0,3.0]
["bitfinex","ETHUSD",1733875008606,0.0275,3631.1,3630.1,3.40035742]
["bitfinex","ETHUSD",1733875008808,0.0275,3631.1,3630.3,5.4190542]
["bitfinex","ETHUSD",1733875009210,0.0275,3631.1,3630.1,0.64562742]
["bitfinex","ETHUSD",1733875009211,0.0275,3631.6,3630.7,2.6644742]
["bitfinex","ETHUSD",1733875009513,0.0275,3631.6,3630.8,2.7542]
["bitfinex","ETHUSD",1733875010016,0.0275,3631.6,3630.9,2.75409]
["bitfinex","ETHUSD",1733875010315,0.0275,3631.6,3630.9,2.75411]
["bitfinex","ETHUSD",1733875010495,0.0275,3631.6,3630.7,2.6644742]
["bitfinex","ETHUSD",1733875010699,0.0275,3631.6,3630.8,3.92107042]
["bitfinex","ETHUSD",1733875011791,0.0275,3631.6,3630.8,6.67527042]
["bitfinex","ETHUSD",1733875013115,0.0275,3631.6,3630.8,3.92107042]
["bitfinex","ETHUSD",1733875017222,0.02892626,3631.7,3630.9,2.75408]
["bitfinex","ETHUSD",1733875018181,0.02892626,3631.7,3630.8,3.92107042]
["bitfinex","ETHUSD",1733875018376,0.02892626,3631.7,3631.1,2.6644742]
["bitfinex","ETHUSD",1733875020754,0.02892626,3631.7,3631.4,2.6644742]
["bitfinex","ETHUSD",1733875021635,0.02892626,3631.7,3631.4,5.4182242]
["bitfinex","ETHUSD",1733875022151,0.02892626,3631.7,3631.4,2.6644742]
["bitfinex","ETHUSD",1733875022355,0.02892626,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733875022653,0.02892626,3631.7,3631.6,6.5146]
["bitfinex","ETHUSD",1733875023534,0.02892626,3631.7,3631.6,7.0646]
["bitfinex","ETHUSD",1733875024426,0.02892626,3631.7,3631.5,0.34254742]
["bitfinex","ETHUSD",1733875024427,0.02892626,3631.7,3631.5,3.34254742]
["bitfinex","ETHUSD",1733875026718,0.02892626,3631.7,3631.6,2.7536]
["bitfinex","ETHUSD",1733875026919,0.02892626,3631.7,3631.6,6.70576216]
["bitfinex","ETHUSD",1733875030836,0.02892626,3631.7,3631.6,7.25576216]
["bitfinex","ETHUSD",1733875031028,0.1583144,3632.9,3631.8,3.55]
["bitfinex","ETHUSD",1733875031262,0.1583144,3632.9,3632.6,2.6644742]
["bitfinex","ETHUSD",1733875031422,0.1583144,3632.9,3632.7,0.54173942]
["bitfinex","ETHUSD",1733875034018,0.1583144,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1733875035259,0.1583144,3632.9,3632.8,6.30269]
["bitfinex","ETHUSD",1733875036831,0.1583144,3632.9,3632.7,0.7799]
["bitfinex","ETHUSD",1733875037032,0.1583144,3632.9,3632.7,6.53267]
["bitfinex","ETHUSD",1733875038449,0.1583144,3632.9,3632.7,3.7799]
["bitfinex","ETHUSD",1733875038655,0.1583144,3632.9,3632.6,2.6644742]
["bitfinex","ETHUSD",1733875040072,0.1583144,3632.9,3631.7,2.7535]
["bitfinex","ETHUSD",1733875040073,2.753,3632.4,3631.6,1.73206216]
["bitfinex","ETHUSD",1733875040231,0.0275,3632.8,3631.6,0.7799]
["bitfinex","ETHUSD",1733875040431,0.0275,3632.8,3631.3,3.4443742]
["bitfinex","ETHUSD",1733875040432,2.75315,3632.2,3631.3,3.4443742]
["bitfinex","ETHUSD",1733875040745,0.1583144,3632.9,3631.4,0.34443742]
["bitfinex","ETHUSD",1733875040746,0.0275,3632.1,3631.4,0.34443742]
["bitfinex","ETHUSD",1733875041827,0.0275,3632.1,3631.4,3.34443742]
["bitfinex","ETHUSD",1733875042028,2.7533,3632.0,3631.0,0.7799]
["bitfinex","ETHUSD",1733875042267,0.02418129,3632.1,3631.0,3.53395]
["bitfinex","ETHUSD",1733875042470,0.02418129,3632.1,3631.1,0.61984242]
["bitfinex","ETHUSD",1733875042655,2.77741129,3632.1,3631.1,0.61984242]
["bitfinex","ETHUSD",1733875042830,2.75332,3632.0,3631.1,0.61984242]
["bitfinex","ETHUSD",1733875043162,0.02418129,3632.1,3631.1,0.61984242]
["bitfinex","ETHUSD",1733875043365,2.77740129,3632.1,3631.1,0.61984242]
["bitfinex","ETHUSD",1733875043551,0.02418129,3632.1,3631.2,0.68183366]
["bitfinex","ETHUSD",1733875043752,2.75331,3632.0,3631.2,0.68183366]
["bitfinex","ETHUSD",1733875044329,2.75343,3631.9,3631.2,0.68183366]
["bitfinex","ETHUSD",1733875044632,0.02418129,3632.1,3631.0,3.7799]
["bitfinex","ETHUSD",1733875044633,0.02418129,3632.1,3631.0,3.0]
["bitfinex","ETHUSD",1733875044837,2.75339,3631.9,3631.0,3.0]
["bitfinex","ETHUSD",1733875046840,2.75353,3631.8,3631.0,3.0]
["bitfinex","ETHUSD",1733875047177,2.75383,3631.3,3630.3,0.7799]
["bitfinex","ETHUSD",1733875047338,2.75383,3631.3,3630.4,0.908687]
["bitfinex","ETHUSD",1733875047775,0.0242,3631.4,3630.4,0.908687]
["bitfinex","ETHUSD",1733875047776,2.754,3631.1,3630.4,0.908687]
["bitfinex","ETHUSD",1733875047936,0.0242,3631.4,3630.2,5.23]
["bitfinex","ETHUSD",1733875048383,2.754,3631.1,3630.2,5.23]
["bitfinex","ETHUSD",1733875048678,0.0242,3631.0,3630.2,5.23]
["bitfinex","ETHUSD",1733875048973,2.77827,3631.0,3630.2,5.23]
["bitfinex","ETHUSD",1733875049172,2.77827,3631.0,3630.3,0.60099]
["bitfinex","ETHUSD",1733875049975,0.0242,3631.0,3629.8,4.102507]
["bitfinex","ETHUSD",1733875050138,2.77828,3631.0,3629.8,1.102507]
["bitfinex","ETHUSD",1733875050334,0.0242,3631.0,3629.9,0.73032212]
["bitfinex","ETHUSD",1733875050741,0.0242,3631.0,3630.0,2.75481]
["bitfinex","ETHUSD",1733875051842,0.0242,3631.0,3630.0,0.7812]
["bitfinex","ETHUSD",1733875052078,2.6644742,3632.0,3630.1,2.6644742]
["bitfinex","ETHUSD",1733875052079,0.0242,3631.5,3630.1,2.6644742]
["bitfinex","ETHUSD",1733875052382,0.0242,3631.5,3630.6,0.7812]
["bitfinex","ETHUSD",1733875053079,0.0242,3631.5,3630.4,2.75444]
["bitfinex","ETHUSD",1733875053236,0.0242,3631.5,3630.3,0.7812]
["bitfinex","ETHUSD",1733875053449,0.0242,3631.5,3630.1,5.23]
["bitfinex","ETHUSD",1733875053656,2.75392,3631.2,3630.1,5.23]
["bitfinex","ETHUSD",1733875053878,0.0242,3631.1,3630.2,0.876601]
["bitfinex","ETHUSD",1733875055888,2.7782,3631.1,3630.0,3.7812]
["bitfinex","ETHUSD",1733875056090,2.75407,3631.0,3630.0,3.7812]
["bitfinex","ETHUSD",1733875056874,0.0242,3631.1,3630.0,3.53601]
["bitfinex","ETHUSD",1733875057072,0.0242,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875057396,2.7782,3631.1,3630.2,0.653601]
["bitfinex","ETHUSD",1733875057561,2.7782,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875058613,0.0242,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875058817,0.0242,3631.1,3630.1,2.75473]
["bitfinex","ETHUSD",1733875059119,0.0242,3631.1,3630.2,0.353593]
["bitfinex","ETHUSD",1733875059788,0.0242,3631.1,3630.0,3.7812]
["bitfinex","ETHUSD",1733875060573,0.0242,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875060973,0.0242,3631.1,3630.1,2.75474]
["bitfinex","ETHUSD",1733875062678,2.77819,3631.1,3630.0,3.53598]
["bitfinex","ETHUSD",1733875063112,2.77819,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875063328,2.77819,3631.1,3630.2,0.653598]
["bitfinex","ETHUSD",1733875063509,2.77819,3631.1,3630.2,3.408248]
["bitfinex","ETHUSD",1733875063510,0.0242,3631.1,3630.2,3.408248]
["bitfinex","ETHUSD",1733875064679,0.0242,3631.1,3630.3,2.75455]
["bitfinex","ETHUSD",1733875065308,0.0242,3631.1,3630.2,0.653598]
["bitfinex","ETHUSD",1733875065476,0.0242,3631.1,3630.1,2.7547]
["bitfinex","ETHUSD",1733875065477,0.0242,3631.1,3630.3,0.4189498]
["bitfinex","ETHUSD",1733875066438,0.0242,3631.1,3630.0,0.7812]
["bitfinex","ETHUSD",1733875066725,0.0242,3630.5,3629.4,5.75525]
["bitfinex","ETHUSD",1733875067027,0.0242,3630.5,3629.5,1.176285]
["bitfinex","ETHUSD",1733875067538,2.75464,3630.3,3629.5,1.176285]
["bitfinex","ETHUSD",1733875067740,0.0242,3630.5,3629.3,3.7776]
["bitfinex","ETHUSD",1733875067904,0.0242,3630.2,3629.1,3.858203]
["bitfinex","ETHUSD",1733875068234,0.0242,3630.2,3629.0,8.6720742]
["bitfinex","ETHUSD",1733875068235,0.0242,3630.2,3629.2,2.7554]
["bitfinex","ETHUSD",1733875068540,0.0242,3630.2,3629.3,2.75533]
["bitfinex","ETHUSD",1733875069478,0.0242,3630.2,3629.1,0.97748232]
["bitfinex","ETHUSD",1733875069682,0.0242,3630.6,3630.0,2.7548]
["bitfinex","ETHUSD",1733875069893,0.0242,3631.2,3630.3,2.75458]
["bitfinex","ETHUSD",1733875070308,0.0242,3631.2,3630.3,3.51098]
["bitfinex","ETHUSD",1733875070795,0.0242,3631.2,3630.3,0.7564]
["bitfinex","ETHUSD",1733875071007,0.0242,3631.2,3630.3,3.51098]
["bitfinex","ETHUSD",1733875071297,0.0242,3631.2,3630.4,0.351098]
["bitfinex","ETHUSD",1733875072548,2.77812,3631.2,3630.4,0.351098]
["bitfinex","ETHUSD",1733875073617,0.0242,3631.2,3630.4,0.351098]
["bitfinex","ETHUSD",1733875074338,0.22784182,3631.2,3630.4,0.351098]
["bitfinex","ETHUSD",1733875074540,0.0242,3631.2,3630.4,0.351098]
["bitfinex","ETHUSD",1733875074737,0.22784182,3631.2,3630.5,0.6862148]
["bitfinex","ETHUSD",1733875074934,0.0242,3631.2,3630.5,0.6862148]
["bitfinex","ETHUSD",1733875075126,0.22784182,3631.2,3630.5,0.6862148]
["bitfinex","ETHUSD",1733875075331,0.0242,3631.2,3630.5,0.6862148]
["bitfinex","ETHUSD",1733875075633,0.0242,3631.2,3630.3,3.4208742]
["bitfinex","ETHUSD",1733875076445,0.0242,3631.2,3630.5,2.75437]
["bitfinex","ETHUSD",1733875076950,0.0242,3631.2,3630.5,2.75439]
["bitfinex","ETHUSD",1733875077734,0.22784182,3631.2,3630.5,2.75439]
["bitfinex","ETHUSD",1733875077932,0.0242,3631.2,3630.6,0.61752642]
["bitfinex","ETHUSD",1733875078344,0.22784182,3631.2,3630.6,0.61752642]
["bitfinex","ETHUSD",1733875078652,0.0242,3631.2,3630.6,0.61752642]
["bitfinex","ETHUSD",1733875078855,0.20389134,3631.1,3630.6,0.61752642]
["bitfinex","ETHUSD",1733875079435,0.0242,3631.2,3630.6,0.61752642]
["bitfinex","ETHUSD",1733875079973,0.0242,3631.2,3630.7,0.33719164]
["bitfinex","ETHUSD",1733875082076,0.0242,3631.2,3630.9,2.75407]
["bitfinex","ETHUSD",1733875082276,0.0242,3631.6,3631.1,2.75397]
["bitfinex","ETHUSD",1733875082477,0.0242,3631.6,3631.0,0.02753816]
["bitfinex","ETHUSD",1733875082478,0.0242,3631.6,3631.2,0.027537]
["bitfinex","ETHUSD",1733875082680,0.0242,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1733875082852,0.22823762,3632.0,3631.2,2.75389]
["bitfinex","ETHUSD",1733875083062,0.20403762,3631.9,3631.3,2.75382]
["bitfinex","ETHUSD",1733875083245,0.20403762,3631.9,3631.4,0.275382]
["bitfinex","ETHUSD",1733875083606,0.0242,3632.0,3631.3,2.75382]
["bitfinex","ETHUSD",1733875084253,0.0242,3632.0,3631.4,2.75372]
["bitfinex","ETHUSD",1733875084563,0.0242,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1733875085953,0.0242,3632.0,3631.2,5.75391]
["bitfinex","ETHUSD",1733875086258,0.0242,3632.0,3631.2,3.0]
["bitfinex","ETHUSD",1733875086590,0.0242,3632.0,3631.2,4.01244574]
["bitfinex","ETHUSD",1733875090927,0.0242,3632.0,3631.2,6.76628574]
["bitfinex","ETHUSD",1733875092177,0.0242,3632.0,3631.2,4.01244574]
["bitfinex","ETHUSD",1733875093384,2.77751,3632.0,3631.2,4.01244574]
["bitfinex","ETHUSD",1733875093618,0.0242,3632.0,3631.2,4.01244574]
["bitfinex","ETHUSD",1733875095018,0.0242,3632.0,3631.2,6.76629574]
["bitfinex","ETHUSD",1733875095218,0.0242,3632.0,3631.3,1.49307699]
["bitfinex","ETHUSD",1733875095907,0.0242,3632.0,3631.3,4.24687699]
["bitfinex","ETHUSD",1733875096104,0.0242,3632.0,3631.5,2.75363]
["bitfinex","ETHUSD",1733875096524,0.203902,3632.5,3631.5,2.75363]
["bitfinex","ETHUSD",1733875096525,0.0242,3632.4,3631.5,2.75363]
["bitfinex","ETHUSD",1733875096831,0.0242,3632.4,3631.5,3.4783007]
["bitfinex","ETHUSD",1733875097035,0.0242,3632.4,3631.5,4.2839007]
["bitfinex","ETHUSD",1733875097385,0.0242,3632.4,3631.6,3.0]
["bitfinex","ETHUSD",1733875097729,2.77722,3632.4,3631.5,0.7246707]
["bitfinex","ETHUSD",1733875098142,0.301922,3632.4,3631.4,3.0]
["bitfinex","ETHUSD",1733875098286,0.301922,3632.4,3631.3,4.24688699]
["bitfinex","ETHUSD",1733875098287,2.75308,3632.3,3631.3,1.49307699]
["bitfinex","ETHUSD",1733875098810,3.89516998,3632.8,3631.1,3.0]
["bitfinex","ETHUSD",1733875098811,0.0242,3632.1,3631.1,3.0]
["bitfinex","ETHUSD",1733875099413,2.75333,3632.0,3631.1,3.0]
["bitfinex","ETHUSD",1733875100619,0.20442585,3631.9,3631.1,3.0]
["bitfinex","ETHUSD",1733875100831,2.75354,3631.7,3631.1,1.27270032]
["bitfinex","ETHUSD",1733875100991,2.75362,3631.6,3630.9,0.93734323]
["bitfinex","ETHUSD",1733875101182,0.0242,3631.5,3630.7,0.55]
["bitfinex","ETHUSD",1733875101519,0.0242,3631.5,3630.8,0.853443]
["bitfinex","ETHUSD",1733875103093,0.0242,3631.5,3631.0,3.0]
["bitfinex","ETHUSD",1733875103491,2.754,3631.1,3629.9,2.75489]
["bitfinex","ETHUSD",1733875103685,2.754,3631.1,3630.0,1.2965442]
["bitfinex","ETHUSD",1733875103881,0.20450129,3631.0,3630.1,0.60094953]
["bitfinex","ETHUSD",1733875104294,0.0242,3631.2,3630.0,2.7548]
["bitfinex","ETHUSD",1733875104295,0.20450129,3631.1,3630.0,2.7548]
["bitfinex","ETHUSD",1733875104494,0.20450129,3631.0,3630.0,2.7548]
["bitfinex","ETHUSD",1733875104713,2.95855129,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875104987,0.22870129,3631.0,3630.1,3.0]
["bitfinex","ETHUSD",1733875105187,0.22870129,3631.0,3630.2,0.57548]
["bitfinex","ETHUSD",1733875106113,0.22870129,3631.0,3630.2,3.33013]
["bitfinex","ETHUSD",1733875106319,0.0242,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1733875106535,0.0242,3631.0,3630.1,3.0]
["bitfinex","ETHUSD",1733875106932,0.22870129,3631.0,3630.1,3.0]
["bitfinex","ETHUSD",1733875107834,0.22870129,3631.0,3630.3,3.0]
["bitfinex","ETHUSD",1733875108025,0.0242,3631.0,3630.1,3.0]
["bitfinex","ETHUSD",1733875108208,0.0242,3631.0,3630.2,0.84192842]
["bitfinex","ETHUSD",1733875110025,0.0242,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1733875110172,2.75353,3631.7,3630.5,5.75441]
["bitfinex","ETHUSD",1733875110468,0.22859192,3631.6,3630.5,6.50831]
["bitfinex","ETHUSD",1733875110680,0.22859192,3631.6,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875112738,0.0242,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875113055,0.22859192,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875113234,0.0242,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875113636,2.77789,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875113950,0.0242,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875114171,0.20438117,3631.4,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875114474,0.0242,3631.5,3630.6,0.91727842]
["bitfinex","ETHUSD",1733875115243,0.22858117,3631.5,3630.7,0.93361826]
["bitfinex","ETHUSD",1733875115434,0.0242,3631.5,3630.7,0.93361826]
["bitfinex","ETHUSD",1733875115637,0.22858117,3631.5,3630.7,3.93361826]
["bitfinex","ETHUSD",1733875115875,0.0242,3631.5,3630.7,3.93361826]
["bitfinex","ETHUSD",1733875116072,0.0242,3631.5,3630.9,2.75406]
["bitfinex","ETHUSD",1733875116260,0.0242,3631.5,3631.0,3.0]
["bitfinex","ETHUSD",1733875116861,0.0242,3631.5,3630.9,3.0]
["bitfinex","ETHUSD",1733875117061,0.0242,3632.2,3631.5,3.0]
["bitfinex","ETHUSD",1733875117249,0.20442392,3631.9,3631.5,3.0]
["bitfinex","ETHUSD",1733875117652,0.0242,3632.2,3631.1,3.0]
["bitfinex","ETHUSD",1733875117979,0.0242,3632.2,3631.4,3.30375]
["bitfinex","ETHUSD",1733875118151,0.0242,3632.2,3631.5,5.75367]
["bitfinex","ETHUSD",1733875119779,0.0242,3632.2,3631.7,3.0]
["bitfinex","ETHUSD",1733875120079,0.0242,3632.2,3631.9,3.0]
["bitfinex","ETHUSD",1733875120281,0.0242,3632.2,3632.0,0.57534]
["bitfinex","ETHUSD",1733875120593,0.0242,3632.7,3632.0,6.32861]
["bitfinex","ETHUSD",1733875120750,0.0242,3632.7,3632.0,5.75327]
["bitfinex","ETHUSD",1733875121147,0.0242,3632.7,3631.8,2.6644742]
["bitfinex","ETHUSD",1733875121148,0.0242,3632.7,3632.2,3.0]
["bitfinex","ETHUSD",1733875121440,0.0242,3632.7,3632.3,0.575322]
["bitfinex","ETHUSD",1733875121644,0.0242,3632.7,3632.0,0.55]
["bitfinex","ETHUSD",1733875122840,0.0242,3632.7,3632.1,3.0]
["bitfinex","ETHUSD",1733875124042,0.0242,3632.7,3632.3,3.0]
["bitfinex","ETHUSD",1733875124683,0.0242,3632.7,3632.0,0.55]
["bitfinex","ETHUSD",1733875124947,0.0242,3632.7,3632.1,3.0]
["bitfinex","ETHUSD",1733875125173,0.0242,3632.7,3632.2,0.630328]
["bitfinex","ETHUSD",1733875126891,0.0242,3632.7,3632.3,3.0]
["bitfinex","ETHUSD",1733875128670,0.1583144,3632.9,3632.3,3.0]
["bitfinex","ETHUSD",1733875129119,0.1583144,3632.9,3632.4,0.55]
["bitfinex","ETHUSD",1733875131310,0.1583144,3632.9,3632.3,3.0]
["bitfinex","ETHUSD",1733875131519,0.1583144,3632.9,3632.3,0.62948022]
["bitfinex","ETHUSD",1733875132136,0.0242,3632.5,3631.9,5.23]
["bitfinex","ETHUSD",1733875132487,2.75303,3632.4,3631.9,5.23]
["bitfinex","ETHUSD",1733875132724,2.75317,3632.2,3631.4,2.6644742]
["bitfinex","ETHUSD",1733875133033,0.0242,3632.3,3631.5,0.69534207]
["bitfinex","ETHUSD",1733875133217,0.0242,3632.3,3631.4,2.6644742]
["bitfinex","ETHUSD",1733875134082,0.0242,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1733875134228,2.75316,3632.2,3631.5,3.0]
["bitfinex","ETHUSD",1733875134433,2.75316,3632.2,3631.6,0.56644742]
["bitfinex","ETHUSD",1733875135490,0.0242,3632.3,3631.6,0.56644742]
["bitfinex","ETHUSD",1733875135786,2.77728,3632.3,3631.6,0.56644742]
["bitfinex","ETHUSD",1733875135995,0.0242,3632.8,3631.4,2.6644742]
["bitfinex","ETHUSD",1733875136143,0.0242,3632.8,3631.1,5.23]
["bitfinex","ETHUSD",1733875136144,2.75339,3631.9,3631.1,5.23]
["bitfinex","ETHUSD",1733875136354,2.77766,3631.8,3631.1,5.23]
["bitfinex","ETHUSD",1733875136848,2.77766,3631.8,3631.0,2.6644742]
["bitfinex","ETHUSD",1733875137042,2.77766,3631.8,3631.1,0.34674742]
["bitfinex","ETHUSD",1733875137991,2.77766,3631.8,3631.1,3.34674742]
["bitfinex","ETHUSD",1733875138193,0.0242,3631.1,3630.2,1.15246114]
["bitfinex","ETHUSD",1733875138391,0.0242,3631.1,3630.2,2.6644742]
["bitfinex","ETHUSD",1733875138598,0.0242,3632.1,3630.6,2.6644742]
["bitfinex","ETHUSD",1733875138900,2.77744,3632.1,3631.0,2.6644742]
["bitfinex","ETHUSD",1733875139202,2.77744,3632.1,3631.1,0.26644742]
["bitfinex","ETHUSD",1733875139338,0.20484971,3632.0,3631.1,3.26644742]
["bitfinex","ETHUSD",1733875139544,2.75331,3632.0,3631.1,3.26644742]
["bitfinex","ETHUSD",1733875139745,0.0242,3632.1,3631.5,3.0]
["bitfinex","ETHUSD",1733875140249,0.0242,3632.1,3631.6,0.55]
["bitfinex","ETHUSD",1733875141398,0.0242,3632.1,3630.8,5.6644742]
["bitfinex","ETHUSD",1733875141942,0.0242,3632.4,3630.8,5.6644742]
["bitfinex","ETHUSD",1733875142157,0.0242,3631.7,3630.9,0.64263742]
["bitfinex","ETHUSD",1733875142892,2.77775,3631.7,3630.9,0.64263742]
["bitfinex","ETHUSD",1733875143384,0.0242,3631.7,3630.9,0.64263742]
["bitfinex","ETHUSD",1733875143585,0.0242,3631.7,3631.0,5.75405]
["bitfinex","ETHUSD",1733875143794,0.0242,3631.7,3631.1,0.90611616]
["bitfinex","ETHUSD",1733875146457,0.0242,3632.3,3631.1,0.90611616]
["bitfinex","ETHUSD",1733875146665,2.75326,3632.1,3631.1,0.90611616]
["bitfinex","ETHUSD",1733875146858,0.20507914,3632.0,3631.1,3.90611616]
["bitfinex","ETHUSD",1733875147659,0.0242,3632.3,3631.3,6.51571]
["bitfinex","ETHUSD",1733875147906,0.0242,3632.3,3631.6,3.55]
["bitfinex","ETHUSD",1733875148584,0.0242,3632.3,3631.5,2.75362]
["bitfinex","ETHUSD",1733875148585,0.0242,3632.3,3631.5,0.55]
["bitfinex","ETHUSD",1733875149098,0.0242,3632.3,3631.5,3.55]
["bitfinex","ETHUSD",1733875149300,0.0242,3632.3,3631.5,0.55]
["bitfinex","ETHUSD",1733875150061,0.0242,3632.3,3631.5,3.55]
["bitfinex","ETHUSD",1733875150263,0.0242,3632.3,3631.6,0.81320336]
["bitfinex","ETHUSD",1733875151487,2.75318,3632.2,3631.6,0.81320336]
["bitfinex","ETHUSD",1733875151715,0.0242,3632.3,3631.4,0.55]
["bitfinex","ETHUSD",1733875152826,2.75316,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1733875153034,2.75324,3632.1,3631.4,0.55]
["bitfinex","ETHUSD",1733875153174,0.0242,3632.3,3631.4,0.55]
["bitfinex","ETHUSD",1733875153175,2.77729,3632.3,3631.4,0.55]
["bitfinex","ETHUSD",1733875153579,0.20511071,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1733875153977,0.20511071,3632.2,3631.4,0.83691488]
["bitfinex","ETHUSD",1733875154726,0.0242,3632.1,3631.4,0.83691488]
["bitfinex","ETHUSD",1733875154891,0.22931071,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1733875155228,2.7533,3632.0,3631.2,0.55]
["bitfinex","ETHUSD",1733875155524,2.75338,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1733875155687,2.75356,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1733875156212,2.75361,3631.6,3630.9,0.7669]
["bitfinex","ETHUSD",1733875156377,0.0242,3631.5,3630.6,0.7669]
["bitfinex","ETHUSD",1733875156578,0.0242,3631.5,3630.7,1.14157942]
["bitfinex","ETHUSD",1733875156779,0.22945051,3631.5,3630.6,0.7669]
["bitfinex","ETHUSD",1733875157131,0.22945051,3631.5,3630.3,0.7669]
["bitfinex","ETHUSD",1733875157132,2.75383,3631.3,3630.3,0.7669]
["bitfinex","ETHUSD",1733875157423,2.75409,3631.0,3630.3,0.7669]
["bitfinex","ETHUSD",1733875158026,0.0242,3631.4,3630.3,0.7669]
["bitfinex","ETHUSD",1733875158230,0.2052076,3631.3,3630.3,0.7669]
["bitfinex","ETHUSD",1733875158722,0.2051905,3631.2,3630.3,1.24239124]
["bitfinex","ETHUSD",1733875158964,2.9590905,3631.3,3630.3,4.24239124]
["bitfinex","ETHUSD",1733875159142,0.2051905,3631.2,3630.3,4.24239124]
["bitfinex","ETHUSD",1733875159611,0.2051905,3631.2,3630.4,0.55]
["bitfinex","ETHUSD",1733875159810,0.0242,3631.4,3630.5,0.75469812]
["bitfinex","ETHUSD",1733875159811,0.2293905,3631.4,3630.5,0.75469812]
["bitfinex","ETHUSD",1733875160050,2.9831605,3631.4,3630.5,0.75469812]
["bitfinex","ETHUSD",1733875160369,0.2051905,3631.3,3630.5,0.75469812]
["bitfinex","ETHUSD",1733875160826,2.75391,3631.2,3630.4,0.55]
["bitfinex","ETHUSD",1733875161027,2.9591005,3631.2,3630.4,0.55]
["bitfinex","ETHUSD",1733875161240,0.0242,3631.4,3630.4,0.55]
["bitfinex","ETHUSD",1733875161567,2.75398,3631.1,3630.4,0.55]
["bitfinex","ETHUSD",1733875162062,0.0242,3631.4,3630.3,0.7669]
["bitfinex","ETHUSD",1733875162063,2.75409,3631.0,3630.3,0.7669]
["bitfinex","ETHUSD",1733875162262,3.029499,3631.0,3630.3,0.7669]
["bitfinex","ETHUSD",1733875162571,2.75409,3631.0,3630.3,0.7669]
["bitfinex","ETHUSD",1733875162718,2.7539,3631.3,3630.3,0.7669]
["bitfinex","ETHUSD",1733875162921,0.20541847,3631.2,3630.3,0.7669]
["bitfinex","ETHUSD",1733875163227,2.95933847,3631.2,3630.3,0.7669]
["bitfinex","ETHUSD",1733875163548,0.20541847,3631.1,3630.3,0.7669]
["bitfinex","ETHUSD",1733875163720,0.20541847,3631.1,3630.3,2.20851742]
["bitfinex","ETHUSD",1733875164031,2.75392,3631.2,3630.3,2.20851742]
["bitfinex","ETHUSD",1733875164228,2.75392,3631.2,3630.3,0.7669]
["bitfinex","ETHUSD",1733875164430,2.75417,3630.9,3629.9,3.7669]
["bitfinex","ETHUSD",1733875165335,2.77818,3631.1,3629.9,3.7669]
["bitfinex","ETHUSD",1733875165658,2.77818,3631.1,3630.1,3.0]
["bitfinex","ETHUSD",1733875166023,2.75406,3631.0,3630.0,0.55]
["bitfinex","ETHUSD",1733875166226,2.75406,3631.0,3630.1,1.230185]
["bitfinex","ETHUSD",1733875166749,0.0242,3631.1,3630.2,1.3169]
["bitfinex","ETHUSD",1733875166955,0.0242,3631.1,3630.2,4.3169]
["bitfinex","ETHUSD",1733875167152,0.22943607,3631.1,3630.2,4.3169]
["bitfinex","ETHUSD",1733875167468,2.75391,3631.2,3630.3,1.09662792]
["bitfinex","ETHUSD",1733875168650,2.77796,3631.4,3630.3,1.09662792]
["bitfinex","ETHUSD",1733875168846,2.77796,3631.4,3630.4,0.55]
["bitfinex","ETHUSD",1733875168847,0.20521574,3631.3,3630.4,0.55]
["bitfinex","ETHUSD",1733875169037,0.20521574,3631.3,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875169236,0.20521574,3631.3,3630.5,3.54135279]
["bitfinex","ETHUSD",1733875169435,0.0242,3631.4,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875169764,2.75385,3631.3,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875171388,0.0242,3631.4,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875171389,2.95912788,3631.2,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875171562,2.75392,3631.2,3630.5,0.54135279]
["bitfinex","ETHUSD",1733875173542,0.0242,3631.4,3630.2,3.7669]
["bitfinex","ETHUSD",1733875173729,2.75397,3631.2,3630.2,3.7669]
["bitfinex","ETHUSD",1733875174756,2.75397,3631.2,3630.3,0.55]
["bitfinex","ETHUSD",1733875175869,2.75402,3631.1,3630.3,0.55]
["bitfinex","ETHUSD",1733875176067,2.75402,3631.1,3630.3,0.97288591]
["bitfinex","ETHUSD",1733875176366,2.75417,3630.9,3630.3,0.97288591]
["bitfinex","ETHUSD",1733875176553,2.75417,3630.9,3630.3,0.55]
["bitfinex","ETHUSD",1733875176786,2.75399,3631.1,3630.3,0.55]
["bitfinex","ETHUSD",1733875177754,2.75384,3631.3,3630.4,0.7959]
["bitfinex","ETHUSD",1733875177955,2.75384,3631.3,3630.5,0.410052]
["bitfinex","ETHUSD",1733875178380,0.20514228,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875178654,2.95905228,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875178894,2.75391,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875180158,0.205279,3631.1,3630.5,0.410052]
["bitfinex","ETHUSD",1733875181381,0.2053461,3631.1,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875181982,2.75391,3631.2,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875182180,0.2053444,3631.1,3630.5,0.410052]
["bitfinex","ETHUSD",1733875182402,0.2053444,3631.0,3630.5,0.410052]
["bitfinex","ETHUSD",1733875182573,2.75391,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875182773,0.20545956,3631.1,3630.5,0.410052]
["bitfinex","ETHUSD",1733875182976,0.20545956,3631.0,3630.5,0.410052]
["bitfinex","ETHUSD",1733875183213,2.75391,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875183510,0.2055907,3631.1,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875183683,0.2055907,3631.0,3630.5,0.410052]
["bitfinex","ETHUSD",1733875183884,2.75391,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875184096,0.20560329,3631.1,3630.5,0.410052]
["bitfinex","ETHUSD",1733875184297,0.20560329,3631.0,3630.5,0.410052]
["bitfinex","ETHUSD",1733875184531,2.75391,3631.2,3630.5,0.410052]
["bitfinex","ETHUSD",1733875184737,0.20569255,3631.1,3630.5,0.410052]
["bitfinex","ETHUSD",1733875184937,0.20569255,3631.0,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875185269,0.0242,3631.4,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875185427,0.20579653,3631.3,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875185638,0.20579653,3631.2,3630.6,0.1755952]
["bitfinex","ETHUSD",1733875185788,0.20579653,3631.1,3630.8,0.7959]
["bitfinex","ETHUSD",1733875185989,0.20583095,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1733875186199,0.20583776,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1733875186403,0.20583776,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1733875186736,0.20583776,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1733875186901,0.0242,3632.1,3631.1,0.55]
["bitfinex","ETHUSD",1733875187109,0.20585077,3632.0,3631.1,0.55]
["bitfinex","ETHUSD",1733875187302,0.20585077,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1733875187613,0.20253699,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1733875187816,0.0242,3632.1,3631.1,0.55]
["bitfinex","ETHUSD",1733875189017,0.0242,3632.1,3631.2,1.102208]
["bitfinex","ETHUSD",1733875189225,0.0242,3632.1,3631.3,0.2448108]
["bitfinex","ETHUSD",1733875190356,0.95109056,3632.0,3631.0,0.7959]
["bitfinex","ETHUSD",1733875190522,1.14241998,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875190848,2.56823558,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875191000,0.95096504,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875191200,2.56823558,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875191451,0.9510094,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875191595,1.14241998,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875191955,2.56895586,3632.0,3631.0,0.7959]
["bitfinex","ETHUSD",1733875192099,0.95100032,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875192298,2.0934203,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875192845,3.11380441,3632.0,3631.0,0.7959]
["bitfinex","ETHUSD",1733875193064,1.43616408,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875193255,0.48516344,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875193706,2.57863745,3631.9,3631.0,0.7959]
["bitfinex","ETHUSD",1733875193907,0.95105403,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875194537,2.09347401,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875194722,2.52512075,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875194929,0.95105403,3631.7,3631.0,0.7959]
["bitfinex","ETHUSD",1733875195405,0.43164674,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875195406,1.57406672,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875195602,0.95142893,3631.7,3631.0,0.7959]
["bitfinex","ETHUSD",1733875195804,2.09384891,3631.7,3631.0,0.7959]
["bitfinex","ETHUSD",1733875196111,1.57406672,3631.8,3631.0,0.7959]
["bitfinex","ETHUSD",1733875196455,0.95137663,3631.7,3631.0,0.7959]
["bitfinex","ETHUSD",1733875196751,1.14241998,3631.7,3631.0,0.7959]
["bitfinex","ETHUSD",1733875197457,2.11796495,3631.6,3630.7,1.102337]
["bitfinex","ETHUSD",1733875197603,1.14241998,3631.4,3630.7,1.102337]
["bitfinex","ETHUSD",1733875197808,2.09376495,3631.4,3630.7,1.102337]
["bitfinex","ETHUSD",1733875198001,2.09376495,3631.3,3630.6,0.8041]
["bitfinex","ETHUSD",1733875199550,1.15695283,3631.2,3630.6,0.8041]
["bitfinex","ETHUSD",1733875199703,0.20560786,3631.1,3630.6,0.8041]
["bitfinex","ETHUSD",1733875199909,1.14241998,3631.3,3630.6,0.8041]
["bitfinex","ETHUSD",1733875199910,0.20560786,3631.0,3630.6,0.8041]