{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733702401876,6.2,4008.0,4007.9,5.4987904]
["bitfinex","ETHUSD",1733702402376,6.2,4008.0,4007.9,7.82904394]
["bitfinex","ETHUSD",1733702402592,7.75,4008.0,4007.9,7.82904394]
["bitfinex","ETHUSD",1733702405782,9.3,4008.0,4007.9,7.82904394]
["bitfinex","ETHUSD",1733702406087,9.3,4008.0,4007.9,6.27225354]
["bitfinex","ETHUSD",1733702406710,9.3,4008.0,4007.9,8.3480892]
["bitfinex","ETHUSD",1733702407517,9.3,4008.0,4007.9,6.53882778]
["bitfinex","ETHUSD",1733702407720,9.3,4008.0,4007.9,6.57026532]
["bitfinex","ETHUSD",1733702407890,9.3,4008.0,4007.9,6.05087648]
["bitfinex","ETHUSD",1733702408216,9.3,4008.0,4007.7,4.40851886]
["bitfinex","ETHUSD",1733702408217,9.3,4008.0,4007.7,2.42406899]
["bitfinex","ETHUSD",1733702408416,9.3,4008.0,4007.9,2.33025354]
["bitfinex","ETHUSD",1733702409235,10.85,4008.0,4007.9,2.33025354]
["bitfinex","ETHUSD",1733702409594,10.85,4008.0,4007.9,1.98495354]
["bitfinex","ETHUSD",1733702410125,0.81,4009.0,4008.3,0.1]
["bitfinex","ETHUSD",1733702410307,0.81,4009.0,4007.9,4.8495917]
["bitfinex","ETHUSD",1733702410308,0.9999,4009.8,4008.6,2.07751878]
["bitfinex","ETHUSD",1733702410515,0.9999,4009.8,4008.8,1.03890212]
["bitfinex","ETHUSD",1733702410896,0.9999,4009.8,4008.8,0.55]
["bitfinex","ETHUSD",1733702411120,2.5499,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1733702411326,0.27826495,4010.1,4008.8,1.58890212]
["bitfinex","ETHUSD",1733702411479,0.27826495,4010.1,4008.8,0.55]
["bitfinex","ETHUSD",1733702411680,0.46441544,4010.1,4008.8,0.55]
["bitfinex","ETHUSD",1733702411920,0.27826495,4010.1,4008.7,1.03890212]
["bitfinex","ETHUSD",1733702412124,0.18615616,4010.0,4008.7,0.55]
["bitfinex","ETHUSD",1733702412283,0.18615616,4010.0,4008.6,0.55]
["bitfinex","ETHUSD",1733702412284,0.30143211,4009.9,4008.6,0.55]
["bitfinex","ETHUSD",1733702412490,0.30143211,4009.9,4008.6,1.58890212]
["bitfinex","ETHUSD",1733702414644,0.30143211,4009.9,4008.7,1.03890212]
["bitfinex","ETHUSD",1733702415045,0.30143211,4009.9,4008.6,1.58890212]
["bitfinex","ETHUSD",1733702415908,0.30143211,4009.9,4008.7,1.03890212]
["bitfinex","ETHUSD",1733702415909,1.85143211,4009.9,4008.7,1.03890212]
["bitfinex","ETHUSD",1733702416225,0.20375883,4009.8,4008.7,1.03890212]
["bitfinex","ETHUSD",1733702417813,1.0136,4009.7,4008.6,1.58890212]
["bitfinex","ETHUSD",1733702418065,1.0136,4009.7,4008.4,1.03890212]
["bitfinex","ETHUSD",1733702418374,1.19967487,4009.7,4008.2,1.03890212]
["bitfinex","ETHUSD",1733702418546,0.18614944,4009.6,4008.2,1.03890212]
["bitfinex","ETHUSD",1733702418751,0.32650027,4009.5,4008.2,1.03890212]
["bitfinex","ETHUSD",1733702418918,0.14035083,4009.5,4008.1,1.03890212]
["bitfinex","ETHUSD",1733702419122,1.69035083,4009.5,4008.4,2.33025354]
["bitfinex","ETHUSD",1733702419621,1.0176,4009.4,4008.4,2.33025354]
["bitfinex","ETHUSD",1733702421314,0.18643022,4009.3,4008.4,2.33025354]
["bitfinex","ETHUSD",1733702421624,0.28943811,4009.2,4008.4,2.33025354]
["bitfinex","ETHUSD",1733702422233,0.28943811,4009.2,4008.0,1.03890212]
["bitfinex","ETHUSD",1733702422581,1.18061612,4009.1,4007.8,1.03890212]
["bitfinex","ETHUSD",1733702422717,0.9941,4008.9,4007.8,1.03890212]
["bitfinex","ETHUSD",1733702422923,0.9941,4008.9,4007.6,1.55834573]
["bitfinex","ETHUSD",1733702422924,0.33437136,4008.8,4007.7,1.03890212]
["bitfinex","ETHUSD",1733702423135,0.14785524,4008.8,4007.7,1.03890212]
["bitfinex","ETHUSD",1733702424454,1.0033,4008.7,4007.5,1.03890212]
["bitfinex","ETHUSD",1733702424633,1.0033,4008.5,4007.4,1.03890212]
["bitfinex","ETHUSD",1733702424957,1.0033,4008.3,4007.2,1.03890212]
["bitfinex","ETHUSD",1733702425124,1.0033,4008.3,4006.9,2.33025354]
["bitfinex","ETHUSD",1733702425125,1.0033,4008.3,4007.1,1.03890212]
["bitfinex","ETHUSD",1733702425325,0.18655395,4008.2,4007.1,1.03890212]
["bitfinex","ETHUSD",1733702425521,8.84,4009.0,4007.0,1.03890212]
["bitfinex","ETHUSD",1733702425522,0.9265,4008.1,4007.0,1.03890212]
["bitfinex","ETHUSD",1733702425759,0.9265,4008.1,4006.9,3.36915566]
["bitfinex","ETHUSD",1733702426059,0.18657027,4008.0,4006.8,1.03890212]
["bitfinex","ETHUSD",1733702426363,1.0136,4007.9,4006.8,1.03890212]
["bitfinex","ETHUSD",1733702426519,1.0136,4007.9,4006.4,4.40777232]
["bitfinex","ETHUSD",1733702426520,1.0136,4007.9,4006.7,1.03890212]
["bitfinex","ETHUSD",1733702426720,1.0136,4007.9,4006.6,1.03890212]
["bitfinex","ETHUSD",1733702426918,1.20010004,4007.8,4006.5,1.03890212]
["bitfinex","ETHUSD",1733702427222,1.0136,4007.8,4006.5,1.03890212]
["bitfinex","ETHUSD",1733702427426,0.9342,4007.6,4006.5,1.03890212]
["bitfinex","ETHUSD",1733702427767,0.9342,4007.6,4006.4,3.36915566]
["bitfinex","ETHUSD",1733702427920,0.9342,4007.6,4006.4,1.03890212]
["bitfinex","ETHUSD",1733702428258,0.18642062,4007.5,4006.2,1.03890212]
["bitfinex","ETHUSD",1733702428464,1.12062062,4007.9,4006.1,1.03890378]
["bitfinex","ETHUSD",1733702428645,0.9342,4007.7,4006.3,2.33025354]
["bitfinex","ETHUSD",1733702428850,0.9342,4007.7,4006.7,2.33025354]
["bitfinex","ETHUSD",1733702429371,2.4842,4007.7,4006.7,2.33025354]
["bitfinex","ETHUSD",1733702429864,0.9824,4007.6,4006.4,1.03890212]
["bitfinex","ETHUSD",1733702430048,0.18621379,4007.5,4006.3,2.33025354]
["bitfinex","ETHUSD",1733702430221,0.18621992,4007.4,4006.3,2.33025354]
["bitfinex","ETHUSD",1733702430424,0.9824,4007.6,4006.4,0.55]
["bitfinex","ETHUSD",1733702430619,0.9824,4007.6,4007.2,2.33025354]
["bitfinex","ETHUSD",1733702430822,0.9824,4007.6,4006.8,3.0]
["bitfinex","ETHUSD",1733702430823,0.9824,4007.6,4006.9,2.24612]
["bitfinex","ETHUSD",1733702431423,0.9824,4007.6,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702432666,2.5324,4007.6,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702432965,0.632808,4007.5,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702435747,2.5324,4007.6,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702436056,1.55,4007.5,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702436635,1.0462,4007.4,4006.2,3.0]
["bitfinex","ETHUSD",1733702436870,1.0462,4007.2,4006.1,5.24656166]
["bitfinex","ETHUSD",1733702437075,1.0462,4007.2,4006.1,3.00000166]
["bitfinex","ETHUSD",1733702437223,1.0462,4007.2,4006.3,2.24645]
["bitfinex","ETHUSD",1733702438670,2.24601,4007.1,4006.1,3.00000166]
["bitfinex","ETHUSD",1733702439162,1.49358318,4007.2,4006.1,3.00000166]
["bitfinex","ETHUSD",1733702439367,1.55,4007.1,4006.1,3.00000166]
["bitfinex","ETHUSD",1733702439830,1.55,4007.1,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702440526,1.55,4007.1,4006.2,2.2465]
["bitfinex","ETHUSD",1733702441353,1.55,4007.1,4006.4,2.33025354]
["bitfinex","ETHUSD",1733702441529,1.053,4006.9,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702441967,3.29913,4006.9,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702442266,1.053,4006.8,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702442470,2.24635,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702442767,1.0233,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702443477,1.505259,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702443784,1.0233,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702444068,1.0233,4006.5,4006.1,2.3302552]
["bitfinex","ETHUSD",1733702444272,1.0233,4006.5,4006.1,4.5768152]
["bitfinex","ETHUSD",1733702445036,1.0233,4006.5,4006.1,2.24656166]
["bitfinex","ETHUSD",1733702445232,1.0233,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702445894,0.326963,4006.4,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702446189,1.0319,4006.3,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702449376,2.5819,4006.3,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702451250,2.5819,4006.3,4006.1,2.24656166]
["bitfinex","ETHUSD",1733702452697,3.1,4006.3,4006.2,2.24651]
["bitfinex","ETHUSD",1733702452899,3.1,4006.3,4006.2,2.79651]
["bitfinex","ETHUSD",1733702454004,1.55,4006.8,4006.7,2.79623]
["bitfinex","ETHUSD",1733702454187,1.55,4006.8,4006.7,8.12648354]
["bitfinex","ETHUSD",1733702454892,0.30212,4006.8,4006.7,8.12648354]
["bitfinex","ETHUSD",1733702455989,1.85212,4006.8,4006.7,8.12648354]
["bitfinex","ETHUSD",1733702456395,1.85212,4006.8,4006.7,8.38188354]
["bitfinex","ETHUSD",1733702456396,1e-05,4006.8,4006.7,8.38188354]
["bitfinex","ETHUSD",1733702456605,1e-05,4006.8,4006.7,9.42078566]
["bitfinex","ETHUSD",1733702457702,1e-05,4006.8,4006.7,8.38188354]
["bitfinex","ETHUSD",1733702459171,1e-05,4006.8,4006.7,9.94022927]
["bitfinex","ETHUSD",1733702459370,0.30213,4006.8,4006.7,9.94022927]
["bitfinex","ETHUSD",1733702459674,1e-05,4006.8,4006.7,9.94022927]
["bitfinex","ETHUSD",1733702460307,1e-05,4006.8,4006.7,8.38188354]
["bitfinex","ETHUSD",1733702460974,1e-05,4006.8,4006.7,10.2563733]
["bitfinex","ETHUSD",1733702461317,0.30222,4007.1,4007.0,2.24606]
["bitfinex","ETHUSD",1733702461491,1e-05,4007.1,4007.0,7.86272068]
["bitfinex","ETHUSD",1733702461695,1e-05,4007.1,4007.0,6.30666]
["bitfinex","ETHUSD",1733702462077,1e-05,4007.1,4007.0,8.38417878]
["bitfinex","ETHUSD",1733702462272,1e-05,4007.1,4007.0,8.70317036]
["bitfinex","ETHUSD",1733702462476,1e-05,4007.1,4007.0,6.62565158]
["bitfinex","ETHUSD",1733702462678,1.55001,4007.1,4007.0,7.662926]
["bitfinex","ETHUSD",1733702462915,1.55001,4007.1,4007.0,8.61397553]
["bitfinex","ETHUSD",1733702463099,1.55001,4007.1,4006.7,3.28389199]
["bitfinex","ETHUSD",1733702463277,1.55001,4007.1,4006.8,2.33025354]
["bitfinex","ETHUSD",1733702463478,1.55001,4007.1,4006.9,2.24611]
["bitfinex","ETHUSD",1733702464492,1.55001,4007.1,4006.9,1.03766199]
["bitfinex","ETHUSD",1733702464743,1.55001,4007.1,4006.8,3.36791553]
["bitfinex","ETHUSD",1733702464955,2.802811,4007.1,4006.4,1.03766199]
["bitfinex","ETHUSD",1733702465225,2.802811,4007.1,4006.3,3.36791553]
["bitfinex","ETHUSD",1733702465379,2.802811,4007.1,4006.3,2.33025354]
["bitfinex","ETHUSD",1733702465583,2.802811,4007.1,4006.3,3.36791553]
["bitfinex","ETHUSD",1733702465584,2.64781,4007.1,4006.3,3.36791553]
["bitfinex","ETHUSD",1733702465919,2.64781,4007.1,4006.3,2.33025354]
["bitfinex","ETHUSD",1733702466129,4.19781,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1733702467381,4.19781,4007.1,4006.4,1.58766199]
["bitfinex","ETHUSD",1733702467614,4.19781,4007.1,4006.5,1.03766199]
["bitfinex","ETHUSD",1733702467917,4.19781,4007.1,4006.6,1.03766199]
["bitfinex","ETHUSD",1733702468882,4.617591,4007.1,4006.5,1.03766199]
["bitfinex","ETHUSD",1733702469130,4.617591,4007.1,4006.1,2.07752044]
["bitfinex","ETHUSD",1733702469131,2.24621,4006.8,4006.2,1.03766199]
["bitfinex","ETHUSD",1733702469335,1.0788,4006.7,4006.1,1.03766365]
["bitfinex","ETHUSD",1733702469622,1.0788,4006.7,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702469933,3.32506,4006.7,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702470108,2.24644,4006.4,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702470310,2.24648,4006.3,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702470623,1.0626,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702470829,3.30911,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702472261,3.26381,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702472418,3.590191,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702472954,5.140191,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702474140,2.5673,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702476339,4.1173,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702477822,3.1,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702479865,4.65,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702481056,7.94131,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702481263,8.960077,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702482534,7.94131,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702483165,9.49131,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702486265,7.2448,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702486504,3.34113,4006.0,4005.9,0.95539345]
["bitfinex","ETHUSD",1733702486705,4.86099555,4006.0,4005.9,3.45e-06]
["bitfinex","ETHUSD",1733702487009,7.674894,4006.0,4005.9,3.45e-06]
["bitfinex","ETHUSD",1733702489314,8.15911065,4006.0,4005.9,3.45e-06]
["bitfinex","ETHUSD",1733702489807,9.70911065,4006.0,4005.9,3.45e-06]
["bitfinex","ETHUSD",1733702490048,2.24679,4005.7,4005.6,6.89e-06]
["bitfinex","ETHUSD",1733702490247,7.94991332,4005.7,4005.6,6.89e-06]
["bitfinex","ETHUSD",1733702490607,7.94991332,4005.7,4005.0,6.00426341]
["bitfinex","ETHUSD",1733702490608,6.34146,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702490935,6.52769717,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702491157,6.82557575,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702491307,6.825511,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702491507,7.87497972,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702491704,7.57716589,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702493025,9.12716589,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702493524,11.45741943,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702493738,9.42505369,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702493911,9.12716589,4005.4,4005.3,3.43e-06]
["bitfinex","ETHUSD",1733702495705,1.0945,4005.3,4005.0,3.50738684]
["bitfinex","ETHUSD",1733702495904,6.34163,4005.1,4005.0,2.25894684]
["bitfinex","ETHUSD",1733702496127,6.82580555,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702496405,8.37580555,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702499647,9.92580555,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702500037,9.44163,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702500365,12.39497244,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702502121,21.23497244,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702503027,22.78497244,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702504575,22.90990024,4005.1,4005.0,6.84e-06]
["bitfinex","ETHUSD",1733702505072,8.84,4005.0,4004.7,2.4e-07]
["bitfinex","ETHUSD",1733702505275,5.24747,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702505569,5.73142282,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702506360,7.28142282,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702506570,8.57016046,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702506771,8.52023472,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702506929,4.23149708,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702507133,3.93373068,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702507564,3.74754426,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702507877,1.55,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702509627,3.1,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702510226,5.34747,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702510644,6.17398299,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702511068,6.47210403,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702511631,6.17398299,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702512132,3.58461451,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702512333,3.28630599,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702513064,4.83630599,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702514260,4.83667026,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702514568,4.65,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702514769,4.83667206,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702514931,7.08414206,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702515131,7.38282244,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702515834,5.13535244,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702516271,5.13589045,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702516581,6.68589045,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702516735,8.93336045,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702516934,6.68589045,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702517576,9.05827725,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702517787,10.15827725,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702518074,10.39249929,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702518371,10.64188572,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702518578,11.70607429,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702519969,13.25607429,4004.5,4004.4,3.63e-06]
["bitfinex","ETHUSD",1733702520638,3.34413,4004.2,4004.1,7e-06]
["bitfinex","ETHUSD",1733702520833,9.51941283,4004.2,4004.1,7e-06]
["bitfinex","ETHUSD",1733702521572,3.30255,4004.0,4003.9,3.6e-07]
["bitfinex","ETHUSD",1733702521778,17.18012557,4004.0,4003.9,3.6e-07]
["bitfinex","ETHUSD",1733702522787,17.18012557,4004.0,4003.0,7.6e-07]
["bitfinex","ETHUSD",1733702522788,9.8863,4003.6,4003.0,7.6e-07]
["bitfinex","ETHUSD",1733702522986,5.62497354,4002.8,4002.6,0.00910808]
["bitfinex","ETHUSD",1733702523278,12.8863,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702523485,17.83049706,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702524145,17.59703378,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702524367,17.47205541,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702524755,17.59704923,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702524954,17.59705045,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702525487,14.47205541,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702525777,14.47053292,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702526454,16.02053292,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702527619,16.14503796,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702527907,19.14503796,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702528407,19.02003439,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702529301,9.88201438,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702529502,10.17975389,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702529806,5.03104251,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702530004,5.53474251,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702530158,3.1,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702530862,3.1,4002.7,4002.6,0.02553031]
["bitfinex","ETHUSD",1733702531506,5.34848,4002.7,4002.6,0.02553031]
["bitfinex","ETHUSD",1733702531752,6.11635335,4002.7,4002.6,0.02553031]
["bitfinex","ETHUSD",1733702531909,6.11635335,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702532111,7.44729137,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702532747,7.74492604,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702533068,20.13492604,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702533212,21.88492604,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702533412,22.00992866,4002.7,4002.6,1.39e-06]
["bitfinex","ETHUSD",1733702534461,3.32819,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702534631,12.11143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702536121,12.23646511,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702536464,12.23645823,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702536642,13.66143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702537027,13.78645463,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702537231,13.76143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702537414,13.66143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702537759,13.11143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702537910,13.66143957,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702538417,13.66077115,4002.5,4002.4,4.69e-06]
["bitfinex","ETHUSD",1733702539031,0.2,4002.3,4001.6,1.19974326]
["bitfinex","ETHUSD",1733702539237,3.28774,4001.7,4001.6,1.13369653]
["bitfinex","ETHUSD",1733702539530,3.47351087,4001.7,4001.6,1.13369653]
["bitfinex","ETHUSD",1733702539984,17.91074427,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702540145,18.03578008,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702540331,17.91074427,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702540668,18.03578359,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702540876,20.33204375,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702541028,19.58204375,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702541243,16.45700443,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702541792,15.41830443,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702541971,10.57574891,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702542281,10.57574891,4001.7,4001.6,0.02390199]
["bitfinex","ETHUSD",1733702542282,1.73574891,4001.7,4001.6,0.02390199]
["bitfinex","ETHUSD",1733702542440,1.55,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702542790,1.55,4001.7,4001.6,0.41567167]
["bitfinex","ETHUSD",1733702542992,1.55,4001.7,4001.6,0.39200653]
["bitfinex","ETHUSD",1733702543171,1.55,4001.7,4001.6,0.41567167]
["bitfinex","ETHUSD",1733702543492,3.1,4001.7,4001.6,0.41567167]
["bitfinex","ETHUSD",1733702543941,3.1,4001.7,4001.6,2.66477167]
["bitfinex","ETHUSD",1733702544280,3.1,4001.7,4001.6,0.41567167]
["bitfinex","ETHUSD",1733702544859,5.65904,4001.7,4001.6,0.02367167]
["bitfinex","ETHUSD",1733702545244,6.91876654,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702545770,7.21642624,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702546918,8.76642624,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702547431,7.69272624,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702548088,5.13368624,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702548287,5.13368624,4001.7,4001.6,0.39200653]
["bitfinex","ETHUSD",1733702548593,4.83602654,4001.7,4001.6,0.39200653]
["bitfinex","ETHUSD",1733702549993,6.38602654,4001.7,4001.6,0.39200653]
["bitfinex","ETHUSD",1733702550189,6.38602654,4001.7,4001.6,0.41537108]
["bitfinex","ETHUSD",1733702552506,6.38679876,4001.7,4001.6,2.66447108]
["bitfinex","ETHUSD",1733702552834,6.38679876,4001.7,4001.6,0.41537108]
["bitfinex","ETHUSD",1733702552994,6.38679876,4001.7,4001.6,0.02337108]
["bitfinex","ETHUSD",1733702553187,6.38679876,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702553188,9.09925868,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702553409,9.22426365,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702553605,9.45787955,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702554332,9.70694457,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702554539,9.45787955,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702554895,11.70689372,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702555934,11.95595874,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702556135,13.26529721,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702556439,14.56623219,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702557435,14.43699372,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702557998,14.68617277,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702558198,14.43699372,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702558393,14.68617698,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702558593,14.43699372,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702558855,10.39345606,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702559030,9.91069077,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702559533,9.7856858,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702559738,9.7856858,4001.7,4001.6,0.02272945]
["bitfinex","ETHUSD",1733702559907,10.85,4001.7,4001.6,0.02272945]
["bitfinex","ETHUSD",1733702560237,11.03687629,4001.7,4001.6,0.02272945]
["bitfinex","ETHUSD",1733702560450,10.85,4001.7,4001.6,0.02272945]
["bitfinex","ETHUSD",1733702560617,11.03691223,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702561015,11.03691223,4001.7,4001.6,0.02277405]
["bitfinex","ETHUSD",1733702561216,10.85,4001.7,4001.6,2.77117405]
["bitfinex","ETHUSD",1733702563227,12.4,4001.7,4001.6,2.77117405]
["bitfinex","ETHUSD",1733702563432,12.4,4001.7,4001.6,0.52207405]
["bitfinex","ETHUSD",1733702563616,12.58688801,4001.7,4001.6,0.52207405]
["bitfinex","ETHUSD",1733702563915,12.4,4001.7,4001.6,0.52207405]
["bitfinex","ETHUSD",1733702564303,12.58687797,4001.7,4001.6,0.52207405]
["bitfinex","ETHUSD",1733702565740,12.58687797,4001.7,4001.6,0.02277405]
["bitfinex","ETHUSD",1733702565935,13.84556577,4001.7,4001.6,0.02277405]
["bitfinex","ETHUSD",1733702566152,14.14458348,4001.7,4001.6,0.02277405]
["bitfinex","ETHUSD",1733702566336,12.88589568,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702566538,14.43589568,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702567618,14.13687797,4001.7,4001.6,0.02247522]
["bitfinex","ETHUSD",1733702568022,13.95,4001.7,4001.6,0.02247522]
["bitfinex","ETHUSD",1733702568229,13.95,4001.7,4001.6,0.52177522]
["bitfinex","ETHUSD",1733702569048,13.95,4001.7,4001.6,2.77087522]
["bitfinex","ETHUSD",1733702569429,13.95,4001.7,4001.6,4.33800175]
["bitfinex","ETHUSD",1733702569737,15.5,4001.7,4001.6,4.33800175]
["bitfinex","ETHUSD",1733702569938,15.5,4001.7,4001.6,4.33794743]
["bitfinex","ETHUSD",1733702570457,15.5,4001.7,4001.6,4.84553069]
["bitfinex","ETHUSD",1733702570667,15.5,4001.7,4001.6,3.32087522]
["bitfinex","ETHUSD",1733702571543,15.5,4001.7,4001.6,8.91089121]
["bitfinex","ETHUSD",1733702571755,15.5,4001.7,4001.6,6.29840653]
["bitfinex","ETHUSD",1733702571937,14.25053,4001.7,4001.6,6.29840653]
["bitfinex","ETHUSD",1733702572150,9.25265,4001.7,4001.6,6.29840653]
["bitfinex","ETHUSD",1733702573035,5.80477,4001.7,4001.6,8.62866007]
["bitfinex","ETHUSD",1733702573250,5.80477,4001.7,4001.6,11.86364169]
["bitfinex","ETHUSD",1733702573251,4.5553,4001.7,4001.6,11.86364169]
["bitfinex","ETHUSD",1733702573634,3.30583,4001.7,4001.6,11.86364169]
["bitfinex","ETHUSD",1733702573839,0.80689,4001.7,4001.6,8.72866007]
["bitfinex","ETHUSD",1733702574140,1.55,4002.5,4002.4,6.29795]
["bitfinex","ETHUSD",1733702574464,1.55,4002.5,4002.4,8.82820354]
["bitfinex","ETHUSD",1733702574762,1.55,4002.5,4002.4,10.7126709]
["bitfinex","ETHUSD",1733702574961,1.55,4002.5,4002.4,10.71274134]
["bitfinex","ETHUSD",1733702575270,1.55,4002.5,4002.4,8.62820354]
["bitfinex","ETHUSD",1733702575793,1.55,4002.5,4002.4,10.19108319]
["bitfinex","ETHUSD",1733702575925,1.55,4002.5,4002.4,8.62820354]
["bitfinex","ETHUSD",1733702576125,1.55,4002.5,4002.4,10.19108129]
["bitfinex","ETHUSD",1733702576556,3.1,4002.5,4002.4,8.62820354]
["bitfinex","ETHUSD",1733702576978,3.1,4002.5,4002.4,10.19108129]
["bitfinex","ETHUSD",1733702577177,3.1,4002.5,4002.4,8.62820354]
["bitfinex","ETHUSD",1733702577880,3.1,4002.5,4002.4,10.71275105]
["bitfinex","ETHUSD",1733702578216,3.1,4002.5,4002.4,8.62820354]
["bitfinex","ETHUSD",1733702578905,3.1,4002.5,4002.4,7.39055886]
["bitfinex","ETHUSD",1733702579067,3.1,4002.5,4002.4,6.87045294]
["bitfinex","ETHUSD",1733702579421,3.1,4002.5,4002.4,8.07820354]
["bitfinex","ETHUSD",1733702579903,4.65,4002.5,4002.4,8.07820354]
["bitfinex","ETHUSD",1733702580734,4.65,4002.5,4002.4,5.82955354]
["bitfinex","ETHUSD",1733702580884,4.65,4002.5,4002.1,1.0408994]
["bitfinex","ETHUSD",1733702581081,4.65,4002.5,4002.0,0.63]
["bitfinex","ETHUSD",1733702581082,4.65,4002.5,4001.7,1.0408994]
["bitfinex","ETHUSD",1733702581390,4.65,4002.5,4001.6,0.63000653]
["bitfinex","ETHUSD",1733702581578,4.97479648,4002.5,4001.6,0.63000653]
["bitfinex","ETHUSD",1733702581780,2.2488,4002.2,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702582084,2.24888,4002.0,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702582623,3.40935,4002.4,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702582624,2.2487,4002.3,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702582807,2.24889,4002.0,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702583319,2.24894,4001.9,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702584016,1.55,4002.3,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702584779,2.24877,4002.2,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702585017,1.55,4002.3,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702585018,2.24893,4001.9,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702585320,2.24876,4002.2,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702585528,2.24898,4001.9,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702586095,2.24882,4002.1,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702586719,2.24888,4002.0,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702586888,1.55,4002.1,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702587412,1.55,4002.1,4001.7,0.63]
["bitfinex","ETHUSD",1733702587624,1.55,4002.1,4001.7,0.66634224]
["bitfinex","ETHUSD",1733702587920,1.55,4002.1,4001.7,0.63]
["bitfinex","ETHUSD",1733702589987,3.1,4002.1,4001.7,0.63]
["bitfinex","ETHUSD",1733702590713,1.6416,4002.0,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702590920,3.42564,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702591284,3.61223561,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702593532,4.97564,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702593822,5.16212689,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702594224,4.97564,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702594588,5.1621021,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702594786,4.97564,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702595401,8.39045388,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702595817,8.68879116,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702596652,10.23879116,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702597008,10.23870042,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702598145,10.78870042,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702598804,10.91373847,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702599255,10.78870042,4001.7,4001.6,6.53e-06]
["bitfinex","ETHUSD",1733702599463,10.78870042,4001.7,4000.7,1.24861322]
["bitfinex","ETHUSD",1733702599464,1.2006,4001.3,4001.0,7.78e-06]
["bitfinex","ETHUSD",1733702599609,3.45031,4000.5,4000.4,4.21e-06]
["bitfinex","ETHUSD",1733702599951,4.00048,4000.2,4000.1,7.4e-06]
["bitfinex","ETHUSD",1733702600154,5.9675879,4000.2,4000.1,7.4e-06]
["bitfinex","ETHUSD",1733702600308,2.25,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702600614,6.5169268,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702601030,6.81464402,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702601651,6.81426115,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702601822,11.14299745,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702602355,10.2956631,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702602740,10.10958984,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702603122,10.29527091,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702603321,8.51822425,4000.0,3999.9,5.8e-07]
["bitfinex","ETHUSD",1733702603520,8.51822425,4000.0,3999.6,1.31377317]
["bitfinex","ETHUSD",1733702603521,8.81520603,4000.0,3999.6,1.31377317]
["bitfinex","ETHUSD",1733702603722,3.96796,3999.7,3999.6,1.31377317]
["bitfinex","ETHUSD",1733702603942,3.96796,3999.7,3999.3,1.33006315]
["bitfinex","ETHUSD",1733702603943,3.41813,3999.4,3999.3,1.33006315]
["bitfinex","ETHUSD",1733702604146,6.48727149,3999.4,3999.3,1.33006315]
["bitfinex","ETHUSD",1733702604465,6.48731369,3999.4,3999.3,1.33006315]
["bitfinex","ETHUSD",1733702604661,6.48731369,3999.4,3998.7,1.36264313]
["bitfinex","ETHUSD",1733702604662,5.51951369,3999.4,3998.7,1.36264313]
["bitfinex","ETHUSD",1733702604870,12.2978,3999.1,3999.0,3.14e-06]
["bitfinex","ETHUSD",1733702605023,13.33026892,3999.1,3999.0,3.14e-06]
["bitfinex","ETHUSD",1733702605420,4.18074,3998.5,3998.4,0.12834312]
["bitfinex","ETHUSD",1733702605724,4.18074,3998.5,3997.9,1.23507395]
["bitfinex","ETHUSD",1733702605725,4.18102,3998.0,3997.9,1.23507395]
["bitfinex","ETHUSD",1733702605922,16.09020369,3998.0,3997.9,1.23507395]
["bitfinex","ETHUSD",1733702606162,18.46400732,3998.0,3997.9,1.23507395]
["bitfinex","ETHUSD",1733702606754,18.76016436,3998.0,3997.9,1.1058291]
["bitfinex","ETHUSD",1733702607078,18.76016436,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702607224,18.46400732,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702607427,18.46325883,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702607626,18.13828297,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702607871,17.84249629,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702609220,23.88819657,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702609633,26.88819657,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702610254,23.88819657,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702611167,15.88707657,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702611391,4.2483352,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702611535,4.06343742,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702611872,2.88353742,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702612034,1.1201,3998.5,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702612446,2.88353742,3998.3,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702612646,2.25107,3998.1,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702612935,1.1201,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702613671,0.58498765,3998.2,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702613856,2.88353742,3998.3,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702614269,0.1,3998.9,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702614270,1.1201,3998.8,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702614470,1.1201,3998.8,3998.0,0.7809]
["bitfinex","ETHUSD",1733702614471,0.18465843,3998.8,3998.0,0.7809]
["bitfinex","ETHUSD",1733702614654,0.48011192,3999.1,3998.0,0.7809]
["bitfinex","ETHUSD",1733702614980,2.88353742,3998.7,3998.0,0.7809]
["bitfinex","ETHUSD",1733702615179,2.88353742,3998.7,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702615180,2.25109,3998.1,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702615339,3.45039,3998.1,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702616172,0.18465222,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702618578,0.48014226,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702619183,1.03014226,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702619478,13.49401764,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702619686,13.61917141,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702619992,13.41917141,3998.0,3997.9,9.1e-06]
["bitfinex","ETHUSD",1733702620651,13.41917141,3998.0,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702620652,1.2363,3997.7,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702620847,7.52722828,3997.7,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702621048,9.99648602,3997.7,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702621818,9.44648602,3997.7,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702622186,9.69307053,3997.7,3997.6,2.18e-06]
["bitfinex","ETHUSD",1733702622527,9.69307053,3997.7,3997.3,0.19325524]
["bitfinex","ETHUSD",1733702622528,8.21018602,3997.7,3997.3,0.19325524]
["bitfinex","ETHUSD",1733702622829,8.21018602,3997.7,3997.3,5.24e-06]
["bitfinex","ETHUSD",1733702622830,4.01476,3997.4,3997.3,5.24e-06]
["bitfinex","ETHUSD",1733702622974,5.87335546,3997.4,3997.3,5.24e-06]
["bitfinex","ETHUSD",1733702623174,5.87335546,3997.4,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702623175,4.02583,3997.1,3997.0,8.29e-06]
["bitfinex","ETHUSD",1733702623409,7.51546828,3997.1,3997.0,8.29e-06]
["bitfinex","ETHUSD",1733702623801,8.0018,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702624072,8.60790086,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702624278,10.98862769,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702624473,12.21282769,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702624700,12.01282769,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702626794,12.24456167,3996.8,3996.7,1.33e-06]
["bitfinex","ETHUSD",1733702627020,12.24456167,3996.8,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702627021,2.25197,3996.5,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702627240,5.24672403,3996.5,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702627644,6.43642403,3996.5,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702628113,2.85807086,3996.5,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702628694,0.60610086,3996.5,3996.1,1.50925301]
["bitfinex","ETHUSD",1733702628894,0.60610086,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702629398,0.85405777,3996.5,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702629649,0.60610086,3996.5,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702629791,0.60610086,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702629991,0.48092861,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702630235,0.48092861,3996.5,3996.4,1.49296303]
["bitfinex","ETHUSD",1733702631314,2.25119,3997.9,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702631315,1.2307,3997.9,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702631625,0.24822477,3996.9,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702631826,0.48403831,3996.8,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702632027,0.48403831,3996.7,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702632209,0.48403831,3996.6,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702632410,0.48403831,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702633140,0.48403831,3996.5,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702634935,0.48403831,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702634936,0.4850975,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702635135,0.4850975,3996.5,3996.4,4.52588303]
["bitfinex","ETHUSD",1733702636519,0.4850975,3996.5,3996.4,7.52588303]
["bitfinex","ETHUSD",1733702636718,0.18657596,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702636923,0.48518431,3996.5,3996.4,2.27386303]
["bitfinex","ETHUSD",1733702637314,0.48518431,3996.5,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702637807,3.47373,3997.5,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702638000,3.31732358,3997.4,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702638244,0.71847058,3997.3,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702638449,0.24882096,3996.6,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702638598,0.4851944,3997.2,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702638803,0.24881764,3996.7,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702639152,0.4851944,3996.6,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702639349,0.4851944,3996.5,3996.4,2.22386303]
["bitfinex","ETHUSD",1733702640658,0.4851944,3996.5,3996.4,2.17386303]
["bitfinex","ETHUSD",1733702641362,0.48522726,3996.5,3996.4,2.17386303]
["bitfinex","ETHUSD",1733702642774,0.48522726,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702643538,0.48522726,3996.5,3996.4,7.46568303]
["bitfinex","ETHUSD",1733702643842,0.18662587,3996.5,3996.4,7.46568303]
["bitfinex","ETHUSD",1733702644465,0.18662587,3996.5,3996.4,5.21366303]
["bitfinex","ETHUSD",1733702644773,0.18662587,3996.5,3996.4,7.46568303]
["bitfinex","ETHUSD",1733702645478,0.18662587,3996.5,3996.4,8.01568303]
["bitfinex","ETHUSD",1733702645647,0.23290549,3997.7,3997.2,2.25156]
["bitfinex","ETHUSD",1733702645859,0.48555466,3997.6,3997.3,3.8207]
["bitfinex","ETHUSD",1733702646042,0.48555466,3997.5,3997.3,3.8207]
["bitfinex","ETHUSD",1733702646241,0.48555466,3997.4,3997.3,6.07221]
["bitfinex","ETHUSD",1733702646669,0.48555466,3997.4,3997.3,8.41725951]
["bitfinex","ETHUSD",1733702646670,0.18675179,3997.4,3997.3,8.41725951]
["bitfinex","ETHUSD",1733702646887,0.18675179,3997.4,3997.3,8.96725951]
["bitfinex","ETHUSD",1733702647067,1.1695,3999.0,3997.7,0.8207]
["bitfinex","ETHUSD",1733702647242,0.85084025,3998.9,3997.7,0.8207]
["bitfinex","ETHUSD",1733702647442,0.48549161,3998.8,3997.7,0.8207]
["bitfinex","ETHUSD",1733702647761,0.48549161,3998.7,3997.7,0.8207]
["bitfinex","ETHUSD",1733702647947,0.48533641,3998.6,3997.9,2.25118]
["bitfinex","ETHUSD",1733702648147,0.29866856,3998.5,3997.9,2.25118]
["bitfinex","ETHUSD",1733702648349,0.48533641,3998.4,3997.8,3.0]
["bitfinex","ETHUSD",1733702648583,0.48533641,3998.3,3997.7,0.8207]
["bitfinex","ETHUSD",1733702648746,0.4851246,3998.2,3997.7,0.8207]
["bitfinex","ETHUSD",1733702648948,0.48511783,3998.1,3997.7,0.8207]
["bitfinex","ETHUSD",1733702649283,0.18666785,3998.0,3997.8,3.0]
["bitfinex","ETHUSD",1733702649581,2.25036,3999.4,3997.7,3.8207]
["bitfinex","ETHUSD",1733702649582,0.29831365,3998.9,3997.7,3.8207]
["bitfinex","ETHUSD",1733702649783,0.48476957,3998.8,3997.7,3.8207]
["bitfinex","ETHUSD",1733702649946,0.48476957,3998.7,3997.7,3.8207]
["bitfinex","ETHUSD",1733702650289,0.48476957,3998.6,3997.7,3.8207]
["bitfinex","ETHUSD",1733702650446,2.25051,3999.1,3997.7,3.8207]
["bitfinex","ETHUSD",1733702650447,0.18645592,3998.5,3997.7,3.8207]
["bitfinex","ETHUSD",1733702650650,0.18645592,3998.4,3997.7,0.8207]
["bitfinex","ETHUSD",1733702650956,0.18645592,3998.3,3997.7,0.8207]
["bitfinex","ETHUSD",1733702651190,1.1943,3998.7,3997.7,0.8207]
["bitfinex","ETHUSD",1733702651191,0.18645592,3998.2,3997.7,0.8207]
["bitfinex","ETHUSD",1733702651359,0.2980711,3998.6,3997.7,0.8207]
["bitfinex","ETHUSD",1733702651546,0.33553213,3998.5,3997.7,0.8207]
["bitfinex","ETHUSD",1733702651749,0.33553213,3998.5,3997.4,3.0]
["bitfinex","ETHUSD",1733702651750,0.18629502,3998.4,3997.4,3.0]
["bitfinex","ETHUSD",1733702652054,0.18629502,3998.3,3997.4,0.8207]
["bitfinex","ETHUSD",1733702652273,0.18629502,3998.2,3997.4,0.8207]
["bitfinex","ETHUSD",1733702652488,0.18629502,3998.1,3997.4,0.8207]
["bitfinex","ETHUSD",1733702652666,0.18629502,3998.0,3997.4,0.8207]
["bitfinex","ETHUSD",1733702652854,0.2437285,3998.1,3997.4,0.8207]
["bitfinex","ETHUSD",1733702653058,0.18624524,3998.0,3997.4,0.8207]
["bitfinex","ETHUSD",1733702653261,0.2437285,3998.1,3997.4,0.8207]
["bitfinex","ETHUSD",1733702653490,0.18626622,3998.0,3997.4,0.8207]
["bitfinex","ETHUSD",1733702653687,0.29799591,3998.3,3997.4,0.8207]
["bitfinex","ETHUSD",1733702653901,0.18626449,3998.2,3997.4,0.8207]
["bitfinex","ETHUSD",1733702654185,0.18626449,3998.1,3997.4,0.8207]
["bitfinex","ETHUSD",1733702654356,0.14923711,3998.5,3997.4,0.8207]
["bitfinex","ETHUSD",1733702654568,0.35045977,3998.4,3997.4,0.8207]
["bitfinex","ETHUSD",1733702654885,0.1641533,3998.4,3997.4,0.8207]
["bitfinex","ETHUSD",1733702655214,10.07972998,3999.8,3998.0,0.8207]
["bitfinex","ETHUSD",1733702655215,1.1767,3999.1,3998.0,0.8207]
["bitfinex","ETHUSD",1733702655351,0.12916425,3999.7,3998.2,3.0]
["bitfinex","ETHUSD",1733702655352,0.29819969,3999.4,3998.2,3.0]
["bitfinex","ETHUSD",1733702655550,1.1767,3999.5,3998.2,3.0]
["bitfinex","ETHUSD",1733702655551,3.42698,3999.5,3998.2,3.0]
["bitfinex","ETHUSD",1733702656048,0.18640022,3999.4,3998.2,3.0]
["bitfinex","ETHUSD",1733702656255,0.18640022,3999.3,3998.3,3.0]
["bitfinex","ETHUSD",1733702656451,1.1767,3999.5,3998.3,3.0]
["bitfinex","ETHUSD",1733702656452,0.1862788,3999.4,3998.3,3.0]
["bitfinex","ETHUSD",1733702656686,1.1767,3999.5,3998.2,3.55]
["bitfinex","ETHUSD",1733702656884,1.2133,3999.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733702657088,0.18628514,3999.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733702657285,0.32624365,3999.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733702657458,0.13995851,3999.7,3998.8,2.25065]
["bitfinex","ETHUSD",1733702657889,0.13995851,3999.7,3998.5,2.2508]
["bitfinex","ETHUSD",1733702658408,2.43653292,3999.6,3998.4,3.55]
["bitfinex","ETHUSD",1733702658703,0.13995851,3999.7,3998.5,2.25084]
["bitfinex","ETHUSD",1733702659065,0.13995851,3999.7,3998.4,3.55]
["bitfinex","ETHUSD",1733702659214,2.25013,3999.8,3998.4,0.55]
["bitfinex","ETHUSD",1733702659517,2.25013,3999.8,3998.1,2.34504951]
["bitfinex","ETHUSD",1733702659518,3.76135969,4000.3,3998.7,0.55]
["bitfinex","ETHUSD",1733702659713,2.43615053,4000.2,3999.0,0.55]
["bitfinex","ETHUSD",1733702659911,2.43615053,4000.2,3999.0,3.55]
["bitfinex","ETHUSD",1733702660118,2.24988,4000.2,3999.0,3.55]
["bitfinex","ETHUSD",1733702660474,2.24988,4000.2,3998.6,0.8207]
["bitfinex","ETHUSD",1733702660475,0.346318,4000.2,3998.6,0.8207]
["bitfinex","ETHUSD",1733702660810,2.25022,3999.7,3998.6,0.8207]
["bitfinex","ETHUSD",1733702661112,2.43623175,4000.0,3998.6,0.8207]
["bitfinex","ETHUSD",1733702661313,0.18618175,3999.9,3998.7,2.25072]
["bitfinex","ETHUSD",1733702661529,2.25005,4000.0,3998.6,0.8207]
["bitfinex","ETHUSD",1733702661530,0.18618175,4000.0,3998.6,0.8207]
["bitfinex","ETHUSD",1733702661704,2.25013,3999.8,3998.6,0.8207]
["bitfinex","ETHUSD",1733702662523,0.17457998,3999.9,3998.6,3.07148]
["bitfinex","ETHUSD",1733702662672,0.1861904,4000.1,3998.8,0.55]
["bitfinex","ETHUSD",1733702662875,2.4359704,4000.4,3999.2,0.8207]
["bitfinex","ETHUSD",1733702663122,0.1861904,4000.3,3999.2,0.8207]
["bitfinex","ETHUSD",1733702663289,0.1861904,4000.4,3999.2,6.07113]
["bitfinex","ETHUSD",1733702663999,0.1861904,4000.4,3999.2,0.8207]
["bitfinex","ETHUSD",1733702664000,2.2498,4000.4,3999.2,0.8207]
["bitfinex","ETHUSD",1733702664203,0.36492904,4000.3,3999.2,0.8207]
["bitfinex","ETHUSD",1733702664372,1.2133,4000.5,3999.2,3.07114]
["bitfinex","ETHUSD",1733702664573,1.3994904,4000.5,3999.3,3.0]
["bitfinex","ETHUSD",1733702664775,0.1861904,4000.5,3999.3,0.55]
["bitfinex","ETHUSD",1733702664973,0.1861904,4000.7,3999.5,0.55]
["bitfinex","ETHUSD",1733702665285,1.4565904,4001.3,4000.2,3.07053]
["bitfinex","ETHUSD",1733702665490,0.37057504,4001.2,4000.2,3.07053]
["bitfinex","ETHUSD",1733702666021,0.37057504,4001.2,4000.2,3.07058]
["bitfinex","ETHUSD",1733702666312,0.37057504,4001.2,4000.2,0.8207]
["bitfinex","ETHUSD",1733702666522,2.24954,4000.9,3999.8,0.8207]
["bitfinex","ETHUSD",1733702666707,0.37057504,4001.2,3999.8,0.8207]
["bitfinex","ETHUSD",1733702666708,2.24959,4000.8,3999.8,0.8207]
["bitfinex","ETHUSD",1733702666869,0.224959,4000.7,3999.8,0.8207]
["bitfinex","ETHUSD",1733702667076,2.24968,4000.6,3999.8,0.8207]
["bitfinex","ETHUSD",1733702667276,2.24968,4000.6,3999.5,0.55]
["bitfinex","ETHUSD",1733702667277,1.2558,4000.5,3999.4,0.55]
["bitfinex","ETHUSD",1733702667529,1.2558,4000.5,3999.2,0.8207]
["bitfinex","ETHUSD",1733702667684,3.50552,4000.5,3999.2,3.07114]
["bitfinex","ETHUSD",1733702667887,0.3730479,4000.4,3999.2,0.8207]
["bitfinex","ETHUSD",1733702668093,1.2558,4000.5,3999.2,0.8207]
["bitfinex","ETHUSD",1733702668311,3.50553,4000.5,3999.2,0.8207]
["bitfinex","ETHUSD",1733702668473,2.24984,4000.3,3999.2,0.8207]
["bitfinex","ETHUSD",1733702668819,1.2558,4000.5,3999.4,5.25033]
["bitfinex","ETHUSD",1733702669133,0.29734088,4000.9,4000.4,2.34504951]
["bitfinex","ETHUSD",1733702669134,0.18585442,4000.9,4000.4,2.34504951]
["bitfinex","ETHUSD",1733702669282,3.1,4001.7,4000.9,2.24948]
["bitfinex","ETHUSD",1733702669480,3.1,4001.4,4001.2,2.24931]
["bitfinex","ETHUSD",1733702670032,3.1,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702672093,3.1,4001.4,4001.3,1.3707]
["bitfinex","ETHUSD",1733702672328,3.1,4001.4,4001.3,4.3707]
["bitfinex","ETHUSD",1733702672481,3.1,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702672687,4.65,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702673102,4.65,4001.4,4001.3,1.3707]
["bitfinex","ETHUSD",1733702673303,4.65,4001.4,4001.3,0.8207]
["bitfinex","ETHUSD",1733702674037,4.65,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702675523,4.65,4001.4,4001.3,4.3707]
["bitfinex","ETHUSD",1733702676216,4.65,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702676217,6.2,4001.4,4001.3,6.61996]
["bitfinex","ETHUSD",1733702677157,6.2,4001.4,4001.3,1.3707]
["bitfinex","ETHUSD",1733702678425,6.2,4001.4,4001.3,9.49793602]
["bitfinex","ETHUSD",1733702678426,4.95044,4001.4,4001.3,9.49793602]
["bitfinex","ETHUSD",1733702678630,3.70088,4001.4,4001.3,9.69793602]
["bitfinex","ETHUSD",1733702678843,0.60107,4001.7,4001.6,3.2654]
["bitfinex","ETHUSD",1733702679019,0.60107,4001.7,4001.6,6.9154]
["bitfinex","ETHUSD",1733702679527,2.15107,4001.7,4001.6,6.7154]
["bitfinex","ETHUSD",1733702679728,2.15107,4001.7,4001.6,6.6154]
["bitfinex","ETHUSD",1733702682949,3.70107,4001.7,4001.6,6.6154]
["bitfinex","ETHUSD",1733702683680,3.70107,4001.7,4001.6,1.3663]
["bitfinex","ETHUSD",1733702683878,3.70107,4001.7,4001.6,6.8154]
["bitfinex","ETHUSD",1733702684596,3.70107,4001.7,4001.6,6.6154]
["bitfinex","ETHUSD",1733702684798,3.70107,4001.7,4001.6,0.8163]
["bitfinex","ETHUSD",1733702685500,3.70107,4001.7,4001.0,0.8163]
["bitfinex","ETHUSD",1733702685686,3.70107,4001.7,4000.5,0.8163]
["bitfinex","ETHUSD",1733702685687,1.1909,4001.6,4000.5,0.8163]
["bitfinex","ETHUSD",1733702686021,1.1909,4001.6,4000.1,3.69427602]
["bitfinex","ETHUSD",1733702686238,2.7409,4001.6,4000.2,1.000271]
["bitfinex","ETHUSD",1733702686377,2.7409,4001.6,3999.3,0.1]
["bitfinex","ETHUSD",1733702686378,2.24955,4000.8,3999.3,3.06666]
["bitfinex","ETHUSD",1733702686578,1.1909,4000.7,3999.3,1.816786]
["bitfinex","ETHUSD",1733702686795,1.1909,4000.7,3999.4,2.25033]
["bitfinex","ETHUSD",1733702687706,1.1909,4000.7,3999.4,5.25033]
["bitfinex","ETHUSD",1733702687916,1.1909,4000.7,3999.5,0.55]
["bitfinex","ETHUSD",1733702688079,3.44051,4000.7,3999.4,0.55]
["bitfinex","ETHUSD",1733702688275,3.44051,4000.7,3999.4,2.80033]
["bitfinex","ETHUSD",1733702688276,1.1909,4000.7,3999.4,2.80033]
["bitfinex","ETHUSD",1733702688523,1.1909,4000.7,3999.6,0.55]
["bitfinex","ETHUSD",1733702688983,1.1909,4000.7,3999.6,2.2502]
["bitfinex","ETHUSD",1733702689986,1.1909,4000.7,3999.7,5.25014]
["bitfinex","ETHUSD",1733702690189,1.1909,4000.7,3999.5,3.0]
["bitfinex","ETHUSD",1733702690404,1.1909,4000.7,3999.9,5.25]
["bitfinex","ETHUSD",1733702690603,1.1909,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733702690807,1.1909,4000.7,3999.8,2.80006]
["bitfinex","ETHUSD",1733702691210,1.1909,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733702691380,1.1909,4000.7,3999.9,2.25]
["bitfinex","ETHUSD",1733702691784,0.29754751,4001.1,4000.1,2.87797602]
["bitfinex","ETHUSD",1733702691990,1.2612,4001.3,4000.9,2.24948]
["bitfinex","ETHUSD",1733702691991,1.55,4001.2,4000.9,2.24948]
["bitfinex","ETHUSD",1733702692738,1.55,4001.2,4000.8,3.0]
["bitfinex","ETHUSD",1733702692739,1.55,4001.2,4001.1,2.79938]
["bitfinex","ETHUSD",1733702692885,1.55,4001.2,4001.1,8.67735602]
["bitfinex","ETHUSD",1733702695526,3.1,4001.2,4000.9,2.24949]
["bitfinex","ETHUSD",1733702695830,3.1,4001.2,4000.9,2.24944]
["bitfinex","ETHUSD",1733702696198,3.1,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733702698296,3.1,4001.2,4001.1,8.67735602]
["bitfinex","ETHUSD",1733702698888,4.65,4001.2,4001.1,8.67735602]
["bitfinex","ETHUSD",1733702700489,4.65,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733702701299,4.65,4001.2,4001.1,7.58778801]
["bitfinex","ETHUSD",1733702701851,3.40037,4001.2,4001.1,8.13778801]
["bitfinex","ETHUSD",1733702702168,1.55,4001.6,4001.5,5.79915]
["bitfinex","ETHUSD",1733702702373,1.55,4001.6,4001.5,8.13755801]
["bitfinex","ETHUSD",1733702702763,1.55,4001.6,4000.9,1.56748832]
["bitfinex","ETHUSD",1733702702764,1.55,4001.6,4001.4,2.2492]
["bitfinex","ETHUSD",1733702703185,1.55,4001.6,4001.3,5.33840801]
["bitfinex","ETHUSD",1733702703758,1.55,4001.6,4001.3,2.33840801]
["bitfinex","ETHUSD",1733702703958,2.45161,4001.7,4001.6,2.7991]
["bitfinex","ETHUSD",1733702704344,2.45161,4001.7,4001.6,7.23764906]
["bitfinex","ETHUSD",1733702704486,2.45161,4001.7,4001.6,6.19674966]
["bitfinex","ETHUSD",1733702704999,2.45161,4001.7,4001.6,10.09616299]
["bitfinex","ETHUSD",1733702705000,1e-05,4001.7,4001.6,10.09616299]
["bitfinex","ETHUSD",1733702705504,1e-05,4001.7,4001.6,10.19616299]
["bitfinex","ETHUSD",1733702705662,1e-05,4001.7,4001.6,7.85717706]
["bitfinex","ETHUSD",1733702705863,1e-05,4001.7,4001.6,8.73457706]
["bitfinex","ETHUSD",1733702706165,1e-05,4001.7,4001.6,7.07414966]
["bitfinex","ETHUSD",1733702706360,1e-05,4001.7,4001.6,7.717159]
["bitfinex","ETHUSD",1733702706560,1e-05,4001.7,4001.6,6.6765]
["bitfinex","ETHUSD",1733702706793,1e-05,4001.7,4001.6,5.7991]
["bitfinex","ETHUSD",1733702707165,1e-05,4001.7,4001.2,2.24929]
["bitfinex","ETHUSD",1733702707166,1e-05,4001.7,4001.2,1.040659]
["bitfinex","ETHUSD",1733702707373,1.2547,4001.6,4001.1,2.24936]
["bitfinex","ETHUSD",1733702707868,1.2547,4001.6,4000.9,0.006483]
["bitfinex","ETHUSD",1733702708091,1.2547,4001.6,4000.9,2.255913]
["bitfinex","ETHUSD",1733702708307,1.2547,4001.6,4001.0,2.2494]
["bitfinex","ETHUSD",1733702708662,2.8047,4001.6,4001.0,2.2494]
["bitfinex","ETHUSD",1733702709081,2.8047,4001.6,4001.1,2.24938]
["bitfinex","ETHUSD",1733702709466,2.8047,4001.6,4000.9,0.006483]
["bitfinex","ETHUSD",1733702709717,3.085171,4001.6,4000.9,0.006483]
["bitfinex","ETHUSD",1733702710010,1.206,4001.4,4000.9,0.006483]
["bitfinex","ETHUSD",1733702710221,1.39239783,4001.3,4000.9,0.006483]
["bitfinex","ETHUSD",1733702710544,1.206,4001.3,4000.9,0.006483]
["bitfinex","ETHUSD",1733702710805,0.18639821,4001.2,4000.9,0.006483]
["bitfinex","ETHUSD",1733702711018,1.2888,4001.1,4000.9,0.006483]
["bitfinex","ETHUSD",1733702711364,2.24943,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702711669,3.72461829,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702711900,4.02281899,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702712219,5.57281899,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702712384,6.16651707,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702712583,6.29567111,4001.0,4000.9,0.006483]
["bitfinex","ETHUSD",1733702712913,2.24955,4000.8,3999.3,2.041145]
["bitfinex","ETHUSD",1733702713210,1.1883,4000.6,3999.3,2.041145]
["bitfinex","ETHUSD",1733702713414,0.48458899,4000.7,3999.3,2.041145]
["bitfinex","ETHUSD",1733702713415,1.1883,4000.1,3999.3,1.040659]
["bitfinex","ETHUSD",1733702713623,1.1883,4000.1,3999.2,1.040659]
["bitfinex","ETHUSD",1733702713775,1.1883,4000.1,3999.2,2.041302]
["bitfinex","ETHUSD",1733702713975,1.1883,4000.1,3999.1,1.040659]
["bitfinex","ETHUSD",1733702714293,1.2712,4000.0,3999.1,1.040659]
["bitfinex","ETHUSD",1733702715379,1.2712,4000.0,3999.0,1.000688]
["bitfinex","ETHUSD",1733702715812,3.5212,4000.0,3998.8,1.040659]
["bitfinex","ETHUSD",1733702716163,3.5212,4000.0,3998.8,2.041395]
["bitfinex","ETHUSD",1733702716518,3.5212,4000.0,3998.6,3.81127788]
["bitfinex","ETHUSD",1733702716519,2.87762063,3999.9,3998.6,1.040659]
["bitfinex","ETHUSD",1733702716772,3.44172,3998.9,3998.2,1.56051788]
["bitfinex","ETHUSD",1733702717055,1.1911,3998.9,3997.8,1.040659]
["bitfinex","ETHUSD",1733702717570,5.12795063,3999.5,3997.6,1.040659]
["bitfinex","ETHUSD",1733702717571,1.1911,3998.7,3997.6,1.040659]
["bitfinex","ETHUSD",1733702717721,1.1911,3998.4,3997.4,1.040659]
["bitfinex","ETHUSD",1733702718055,1.1911,3998.4,3997.3,1.040659]
["bitfinex","ETHUSD",1733702718417,1.1911,3998.8,3997.0,1.040659]
["bitfinex","ETHUSD",1733702718618,1.1911,3998.8,3996.6,3.292549]
["bitfinex","ETHUSD",1733702718619,1.1911,3998.1,3996.6,3.292549]
["bitfinex","ETHUSD",1733702718864,1.1911,3997.9,3996.6,2.25189]
["bitfinex","ETHUSD",1733702719065,1.1911,3997.9,3997.1,2.25161]
["bitfinex","ETHUSD",1733702719272,1.1911,3997.9,3996.8,2.87762063]
["bitfinex","ETHUSD",1733702719421,1.1911,3997.9,3997.3,2.25149]
["bitfinex","ETHUSD",1733702719620,1.1911,3997.9,3997.4,2.25144]
["bitfinex","ETHUSD",1733702719856,1.1911,3999.1,3997.8,2.25122]
["bitfinex","ETHUSD",1733702720015,0.344158,3999.0,3997.8,2.25122]
["bitfinex","ETHUSD",1733702720221,0.344158,3999.0,3997.2,0.55]
["bitfinex","ETHUSD",1733702720515,1.1911,3999.1,3997.2,0.55]
["bitfinex","ETHUSD",1733702720516,1.1911,3999.1,3997.8,0.55]
["bitfinex","ETHUSD",1733702720717,2.87762063,3999.4,3997.1,2.2516]
["bitfinex","ETHUSD",1733702721060,1.1911,3997.9,3996.5,2.25193]
["bitfinex","ETHUSD",1733702721271,1.1911,3997.9,3996.6,3.253163]
["bitfinex","ETHUSD",1733702721620,1.1911,3997.9,3996.6,1.001263]
["bitfinex","ETHUSD",1733702721621,2.25131,3997.7,3996.6,1.001263]
["bitfinex","ETHUSD",1733702721957,2.25143,3997.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702722177,1.1911,3997.4,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702722325,1.1911,3997.3,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702722736,1.1911,3997.3,3996.4,3.64498303]
["bitfinex","ETHUSD",1733702723165,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702723364,1.1911,3997.3,3996.7,0.55]
["bitfinex","ETHUSD",1733702723717,1.1911,3997.3,3996.7,2.80185]
["bitfinex","ETHUSD",1733702724668,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702725523,1.535355,3997.3,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702725725,1.1911,3997.3,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702725929,1.1911,3997.3,3996.4,4.39296303]
["bitfinex","ETHUSD",1733702726129,1.1911,3997.3,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702727259,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702727632,1.1911,3997.3,3996.7,2.25184]
["bitfinex","ETHUSD",1733702727871,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702728028,1.1911,3997.3,3996.5,2.80193]
["bitfinex","ETHUSD",1733702728629,1.1911,3997.3,3996.6,2.25191]
["bitfinex","ETHUSD",1733702728863,1.1911,3997.3,3996.7,0.55]
["bitfinex","ETHUSD",1733702729366,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702729570,0.34425,3997.2,3996.5,0.55]
["bitfinex","ETHUSD",1733702730119,1.1911,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733702731789,1.1911,3997.3,3996.8,2.25177]
["bitfinex","ETHUSD",1733702732089,1.1911,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733702732254,1.1911,3997.3,3996.9,0.06738841]
["bitfinex","ETHUSD",1733702732879,1.1911,3997.3,3996.9,2.31912841]
["bitfinex","ETHUSD",1733702733394,1.3047,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733702733679,1.3047,3998.1,3996.9,0.09240782]
["bitfinex","ETHUSD",1733702733680,1.3047,3998.1,3997.5,3.55]
["bitfinex","ETHUSD",1733702733882,1.3047,3998.1,3997.7,2.25126]
["bitfinex","ETHUSD",1733702734076,1.3047,3998.1,3997.5,3.55]
["bitfinex","ETHUSD",1733702734077,1.3047,3998.1,3997.8,0.61972132]
["bitfinex","ETHUSD",1733702734294,1.3047,3998.1,3998.0,0.55]
["bitfinex","ETHUSD",1733702734516,1.3047,3998.1,3998.0,2.87083143]
["bitfinex","ETHUSD",1733702734781,1.3047,3998.1,3998.0,0.61971143]
["bitfinex","ETHUSD",1733702735138,1.3047,3998.1,3998.0,0.06971143]
["bitfinex","ETHUSD",1733702735581,1.3047,3998.1,3997.4,3.55]
["bitfinex","ETHUSD",1733702735795,1.2969,3999.0,3998.0,0.61956535]
["bitfinex","ETHUSD",1733702735970,0.37319057,3998.9,3998.0,2.80112]
["bitfinex","ETHUSD",1733702736138,0.37319057,3998.9,3998.1,0.06946332]
["bitfinex","ETHUSD",1733702736139,1.222,3998.8,3998.1,0.06946332]
["bitfinex","ETHUSD",1733702736347,1.4065414,3998.8,3998.1,0.06946332]
["bitfinex","ETHUSD",1733702736660,1.222,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733702736859,1.222,3998.6,3997.7,0.06947241]
["bitfinex","ETHUSD",1733702737058,3.820088,3998.6,3997.7,0.06947241]
["bitfinex","ETHUSD",1733702737264,1.222,3998.1,3997.7,0.06947241]
["bitfinex","ETHUSD",1733702737546,0.347268,3998.6,3996.6,2.25186]
["bitfinex","ETHUSD",1733702737547,3.52878,3997.9,3996.6,2.25186]
["bitfinex","ETHUSD",1733702737856,3.52878,3997.9,3996.7,2.32145272]
["bitfinex","ETHUSD",1733702738061,1.2776,3997.8,3996.7,2.32145272]
["bitfinex","ETHUSD",1733702738260,1.2776,3997.6,3996.7,0.06961272]
["bitfinex","ETHUSD",1733702738461,1.2776,3997.6,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702738792,1.2776,3997.6,3996.8,2.25179]
["bitfinex","ETHUSD",1733702739160,1.2776,3997.6,3996.9,0.06961101]
["bitfinex","ETHUSD",1733702739544,2.25139,3997.6,3996.9,0.06961101]
["bitfinex","ETHUSD",1733702739773,1.2269,3997.1,3996.9,0.06961101]
["bitfinex","ETHUSD",1733702740000,1.2269,3997.1,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702740361,1.2269,3997.1,3997.0,0.06939222]
["bitfinex","ETHUSD",1733702740586,1.2269,3997.1,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702740587,1.2269,3997.1,3996.4,3.64497303]
["bitfinex","ETHUSD",1733702740943,1.2269,3997.1,3996.5,0.0694332]
["bitfinex","ETHUSD",1733702741188,1.2269,3997.1,3996.6,2.2519]
["bitfinex","ETHUSD",1733702741395,1.2269,3997.1,3996.5,0.0694332]
["bitfinex","ETHUSD",1733702741574,1.2269,3997.1,3996.8,2.25177]
["bitfinex","ETHUSD",1733702741757,1.2269,3997.1,3996.6,2.32132996]
["bitfinex","ETHUSD",1733702741942,1.2269,3997.1,3996.9,0.06940537]
["bitfinex","ETHUSD",1733702742151,9.37290106,3997.5,3997.1,2.25158]
["bitfinex","ETHUSD",1733702742152,1.2269,3997.5,3997.1,2.25158]
["bitfinex","ETHUSD",1733702742348,1.2269,3997.5,3997.2,0.55]
["bitfinex","ETHUSD",1733702742594,1.2269,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733702742944,1.2269,3997.5,3997.4,0.0693644]
["bitfinex","ETHUSD",1733702743390,1.2269,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733702743711,1.2269,3997.5,3997.4,0.0693644]
["bitfinex","ETHUSD",1733702743989,1.2269,3997.5,3997.4,2.25146]
["bitfinex","ETHUSD",1733702744145,1.2597,3998.0,3997.4,2.3208244]
["bitfinex","ETHUSD",1733702744350,0.48305112,3997.9,3997.4,2.3208244]
["bitfinex","ETHUSD",1733702744545,0.18578889,3997.8,3997.5,0.55]
["bitfinex","ETHUSD",1733702744779,1.2597,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733702744979,0.18580119,3997.9,3997.6,2.32069802]
["bitfinex","ETHUSD",1733702745161,1.2597,3998.0,3997.6,2.32069802]
["bitfinex","ETHUSD",1733702745162,1.2597,3998.0,3997.6,0.06934802]
["bitfinex","ETHUSD",1733702745357,0.18597973,3997.9,3997.8,2.2512]
["bitfinex","ETHUSD",1733702745821,0.18597973,3997.9,3997.8,0.06933164]
["bitfinex","ETHUSD",1733702746114,0.18597973,3997.9,3997.0,3.0]
["bitfinex","ETHUSD",1733702746115,0.62810558,3997.9,3996.7,3.0]
["bitfinex","ETHUSD",1733702746398,0.62810558,3997.9,3996.9,5.25174]
["bitfinex","ETHUSD",1733702746399,0.48353761,3997.8,3996.9,5.25174]
["bitfinex","ETHUSD",1733702746601,0.14456797,3997.9,3996.7,3.0]
["bitfinex","ETHUSD",1733702746602,0.48353761,3997.7,3997.0,0.55]
["bitfinex","ETHUSD",1733702746922,0.48353761,3997.6,3997.2,2.25155]
["bitfinex","ETHUSD",1733702747113,1.74323761,3997.5,3996.9,5.80173]
["bitfinex","ETHUSD",1733702747396,0.48353761,3997.4,3996.9,5.80173]
["bitfinex","ETHUSD",1733702747601,0.48353761,3997.3,3996.9,2.80173]
["bitfinex","ETHUSD",1733702747761,0.48353761,3997.2,3996.9,0.55]
["bitfinex","ETHUSD",1733702747959,0.48353761,3997.2,3996.4,4.39296303]
["bitfinex","ETHUSD",1733702747960,0.48402283,3997.1,3996.7,3.55]
["bitfinex","ETHUSD",1733702748275,0.18597973,3997.0,3996.7,5.80185]
["bitfinex","ETHUSD",1733702748480,0.18597973,3996.9,3996.7,5.80185]
["bitfinex","ETHUSD",1733702748679,0.18597973,3996.8,3996.7,0.52648401]
["bitfinex","ETHUSD",1733702749002,0.18597973,3996.8,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702749161,0.18597973,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702749362,0.15064952,3997.4,3996.5,2.25196]
["bitfinex","ETHUSD",1733702749714,0.48433346,3997.3,3996.5,2.25196]
["bitfinex","ETHUSD",1733702749875,0.1862821,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733702750076,0.48433346,3997.1,3996.5,2.25196]
["bitfinex","ETHUSD",1733702750317,0.48433346,3997.0,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702750479,0.48433346,3996.9,3996.6,2.2519]
["bitfinex","ETHUSD",1733702750799,0.1862821,3996.8,3996.5,0.55]
["bitfinex","ETHUSD",1733702751013,0.15064952,3997.4,3996.5,0.55]
["bitfinex","ETHUSD",1733702751014,0.15064952,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733702751221,0.4844398,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733702751361,0.4844398,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733702751563,0.4844398,3997.1,3997.0,2.25165]
["bitfinex","ETHUSD",1733702751758,0.4844398,3997.1,3997.0,5.80165]
["bitfinex","ETHUSD",1733702751759,0.186323,3997.1,3997.0,5.80165]
["bitfinex","ETHUSD",1733702751998,0.186323,3997.1,3997.0,6.86058473]
["bitfinex","ETHUSD",1733702752168,1.3114,3998.2,3997.2,0.55]
["bitfinex","ETHUSD",1733702752374,0.48453461,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733702752574,1.3114,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733702752575,0.48453461,3998.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733702752804,0.18635946,3997.9,3997.8,0.06966918]
["bitfinex","ETHUSD",1733702752967,0.18635946,3997.9,3997.8,2.32089918]
["bitfinex","ETHUSD",1733702753201,1.3114,3998.2,3997.2,0.55]
["bitfinex","ETHUSD",1733702753202,1.3121,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733702753398,0.4845464,3998.4,3997.8,2.32089918]
["bitfinex","ETHUSD",1733702753609,0.4845464,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733702753807,0.186364,3998.2,3997.9,0.06941071]
["bitfinex","ETHUSD",1733702754047,1.3121,3998.5,3997.9,0.06941071]
["bitfinex","ETHUSD",1733702754048,0.186364,3998.1,3997.9,0.06941071]
["bitfinex","ETHUSD",1733702754199,0.186364,3998.0,3997.5,3.55]
["bitfinex","ETHUSD",1733702754542,1.3121,3998.5,3997.8,2.80122]
["bitfinex","ETHUSD",1733702754543,0.18632601,3997.9,3997.8,2.80122]
["bitfinex","ETHUSD",1733702754735,1.3121,3998.5,3997.1,3.0]
["bitfinex","ETHUSD",1733702755036,0.48445309,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1733702755244,0.48445309,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733702755398,0.48445309,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733702755399,0.18632811,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1733702755602,0.18632811,3998.1,3997.9,2.25112]
["bitfinex","ETHUSD",1733702755795,1.3121,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733702756042,0.18630684,3998.4,3997.7,5.25127]
["bitfinex","ETHUSD",1733702756204,0.18630684,3998.3,3998.0,2.25111]
["bitfinex","ETHUSD",1733702756398,1.3121,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733702756599,0.18628711,3998.4,3997.8,2.25119]
["bitfinex","ETHUSD",1733702756839,0.18628711,3998.3,3997.8,2.25119]
["bitfinex","ETHUSD",1733702757024,0.18628711,3998.2,3997.8,2.25119]
["bitfinex","ETHUSD",1733702757224,0.18628711,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733702757452,1.3121,3998.5,3997.8,3.55]
["bitfinex","ETHUSD",1733702757744,0.18627667,3998.4,3997.9,0.9892]
["bitfinex","ETHUSD",1733702757898,0.48427567,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733702758105,0.48425762,3998.2,3998.0,2.25108]
["bitfinex","ETHUSD",1733702758303,0.18627667,3998.1,3998.0,2.25108]
["bitfinex","ETHUSD",1733702758806,1.2854,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1733702759146,0.61281269,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733702759348,0.48420725,3998.7,3997.8,0.55]
["bitfinex","ETHUSD",1733702759547,0.48420725,3998.6,3998.0,2.25112]
["bitfinex","ETHUSD",1733702759705,0.18625873,3998.5,3998.1,2.80106]
["bitfinex","ETHUSD",1733702759906,0.18625873,3998.4,3998.1,0.55]
["bitfinex","ETHUSD",1733702760149,1.2854,3998.9,3997.8,1.040659]
["bitfinex","ETHUSD",1733702760150,0.18625873,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733702760304,1.2854,3998.9,3998.3,3.55]
["bitfinex","ETHUSD",1733702760503,0.48419307,3998.8,3998.4,2.2509]
["bitfinex","ETHUSD",1733702760746,1.2854,3998.9,3998.6,0.55]
["bitfinex","ETHUSD",1733702760747,0.1862281,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733702761106,0.1862281,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733702761347,1.2854,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733702761651,0.18620632,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733702761853,0.18620632,3998.7,3998.5,3.55]
["bitfinex","ETHUSD",1733702762153,1.2854,3998.9,3998.5,3.55]
["bitfinex","ETHUSD",1733702762446,0.48406683,3998.8,3997.9,4.040659]
["bitfinex","ETHUSD",1733702762744,0.48406683,3998.7,3997.9,1.040659]
["bitfinex","ETHUSD",1733702763045,0.48406683,3998.6,3997.9,1.040659]
["bitfinex","ETHUSD",1733702763254,0.48406683,3998.6,3997.8,3.0]
["bitfinex","ETHUSD",1733702763255,1.323,3998.4,3997.8,1.040659]
["bitfinex","ETHUSD",1733702763409,0.18617637,3998.3,3997.7,1.040659]
["bitfinex","ETHUSD",1733702763608,1.323,3998.4,3997.7,1.040659]
["bitfinex","ETHUSD",1733702763609,0.18617637,3998.2,3997.7,1.040659]
["bitfinex","ETHUSD",1733702763945,1.323,3998.4,3997.8,0.55]
["bitfinex","ETHUSD",1733702764107,0.18609319,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733702764308,1.4553,3998.4,3997.4,2.55161788]
["bitfinex","ETHUSD",1733702764309,3.57407,3998.1,3997.4,1.040659]
["bitfinex","ETHUSD",1733702764522,2.25119,3997.9,3997.2,1.040659]
["bitfinex","ETHUSD",1733702764862,1.40239319,3997.8,3997.2,1.040659]
["bitfinex","ETHUSD",1733702765073,0.18609319,3997.7,3997.2,1.040659]
["bitfinex","ETHUSD",1733702765207,1.2163,3997.8,3997.1,1.040659]
["bitfinex","ETHUSD",1733702765405,0.18605194,3997.7,3997.1,1.040659]
["bitfinex","ETHUSD",1733702765728,1.2163,3997.8,3997.1,1.040659]
["bitfinex","ETHUSD",1733702765919,0.53278913,3997.7,3997.1,1.040659]
["bitfinex","ETHUSD",1733702766132,2.25131,3997.7,3997.0,1.040659]
["bitfinex","ETHUSD",1733702766524,1.2163,3997.8,3997.1,0.06628771]
["bitfinex","ETHUSD",1733702766853,1.2163,3997.8,3997.1,1.10694671]
["bitfinex","ETHUSD",1733702767057,3.46758,3997.8,3997.1,1.10694671]
["bitfinex","ETHUSD",1733702767269,1.2163,3997.8,3997.1,0.06628771]
["bitfinex","ETHUSD",1733702767426,2.25151,3997.4,3997.1,0.06628771]
["bitfinex","ETHUSD",1733702767626,1.3465,3997.3,3996.6,1.040659]
["bitfinex","ETHUSD",1733702767938,1.3465,3997.7,3996.9,2.25172]
["bitfinex","ETHUSD",1733702768141,1.3465,3997.7,3997.0,0.06633323]
["bitfinex","ETHUSD",1733702768372,1.3465,3997.7,3997.1,1.040659]
["bitfinex","ETHUSD",1733702768721,1.3465,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1733702769057,1.3465,3998.3,3997.4,0.06629718]
["bitfinex","ETHUSD",1733702769231,1.3465,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733702769617,1.3465,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733702769962,1.3465,3998.3,3997.8,0.06660079]
["bitfinex","ETHUSD",1733702770314,1.3465,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733702770520,1.3465,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733702770715,1.3465,3998.3,3997.9,0.0665926]
["bitfinex","ETHUSD",1733702771559,2.25112,3998.0,3997.9,0.0665926]
["bitfinex","ETHUSD",1733702771759,3.7848293,3998.0,3997.9,0.0665926]
["bitfinex","ETHUSD",1733702771930,1.5337093,3998.0,3996.9,1.040659]
["bitfinex","ETHUSD",1733702772133,1.5337093,3998.0,3996.8,1.56051788]
["bitfinex","ETHUSD",1733702772134,1.3475,3998.0,3997.1,1.040659]
["bitfinex","ETHUSD",1733702772322,1.3475,3998.0,3997.3,1.040659]
["bitfinex","ETHUSD",1733702772520,1.3475,3998.0,3997.4,0.06041395]
["bitfinex","ETHUSD",1733702773019,3.59863,3998.0,3997.1,1.590659]
["bitfinex","ETHUSD",1733702773212,3.59863,3998.0,3997.0,1.040659]
["bitfinex","ETHUSD",1733702773213,2.25124,3997.8,3997.0,1.040659]
["bitfinex","ETHUSD",1733702773419,2.25124,3997.8,3996.9,1.040659]
["bitfinex","ETHUSD",1733702773654,2.25124,3997.8,3997.1,0.06038985]
["bitfinex","ETHUSD",1733702773866,2.25124,3997.8,3997.2,0.06038166]
["bitfinex","ETHUSD",1733702774225,2.25124,3997.8,3996.9,1.040659]
["bitfinex","ETHUSD",1733702774734,2.25124,3997.8,3997.0,0.06039805]
["bitfinex","ETHUSD",1733702775149,2.6471003,3997.8,3997.0,0.06039805]
["bitfinex","ETHUSD",1733702775345,0.3958603,3997.8,3997.0,0.06039805]
["bitfinex","ETHUSD",1733702775554,2.25118,3997.9,3997.0,0.06039805]
["bitfinex","ETHUSD",1733702775726,2.25118,3997.9,3997.1,0.55]
["bitfinex","ETHUSD",1733702775921,2.25118,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702776338,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702776728,2.2512,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702777033,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702777226,0.18610496,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702777427,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702777774,0.18609017,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702777921,0.37847102,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702778121,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702778317,2.25131,3997.7,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702778566,2.25118,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702778778,0.18610246,3997.8,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702778925,2.25118,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702779128,0.54598714,3997.8,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702779363,0.359868,3997.8,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702780422,2.25127,3997.8,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702780859,2.25133,3997.7,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702782558,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702782760,0.18618377,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702782980,3.59868,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702783266,0.1861519,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702783467,3.958548,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702783641,0.18614,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702783826,3.958498,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702784158,2.43732066,3997.9,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702784510,0.41446887,3997.8,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702784636,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702785153,1.3475,3998.0,3997.2,1.10107796]
["bitfinex","ETHUSD",1733702786170,1.3475,3998.0,3997.2,0.06041896]
["bitfinex","ETHUSD",1733702786338,1.3475,3998.0,3997.2,1.10107796]
["bitfinex","ETHUSD",1733702787879,0.29772678,3998.6,3997.5,2.80138]
["bitfinex","ETHUSD",1733702788052,0.48389701,3998.5,3997.5,3.842039]
["bitfinex","ETHUSD",1733702788248,0.18617023,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733702788448,0.18617023,3998.3,3997.8,0.06056389]
["bitfinex","ETHUSD",1733702788698,0.53347277,3998.5,3997.7,0.55]
["bitfinex","ETHUSD",1733702788992,0.18617787,3998.4,3997.8,0.06054593]
["bitfinex","ETHUSD",1733702789149,0.18617787,3998.3,3997.8,0.06054593]
["bitfinex","ETHUSD",1733702789490,0.29795755,3998.6,3997.6,3.841989]
["bitfinex","ETHUSD",1733702789649,0.57371667,3998.5,3997.7,0.06055412]
["bitfinex","ETHUSD",1733702789845,2.25095,3998.3,3997.7,0.06055412]
["bitfinex","ETHUSD",1733702790148,2.25123,3997.8,3997.3,0.55]
["bitfinex","ETHUSD",1733702790494,2.25095,3998.3,3997.4,0.06057869]
["bitfinex","ETHUSD",1733702790495,2.25113,3998.0,3997.4,0.06057869]
["bitfinex","ETHUSD",1733702790677,1.2905,3997.8,3997.1,1.040659]
["bitfinex","ETHUSD",1733702790880,1.2905,3997.8,3996.4,3.64497303]
["bitfinex","ETHUSD",1733702790881,2.25149,3997.4,3996.8,1.040659]
["bitfinex","ETHUSD",1733702791051,2.69686584,3997.7,3996.9,0.06060016]
["bitfinex","ETHUSD",1733702791418,2.69686584,3997.7,3996.5,1.56051788]
["bitfinex","ETHUSD",1733702791419,1.77458215,3997.6,3996.5,1.040659]
["bitfinex","ETHUSD",1733702791699,3.54218,3997.1,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702791993,2.25197,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702792503,3.95382314,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702792664,6.2977287,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702793048,6.59552629,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702793745,6.2977287,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702794944,3.95382314,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702795442,3.767667,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702795647,1.515697,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702795901,11.09186,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702795902,8.84,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702796198,1.2208,3997.4,3996.4,2.38536303]
["bitfinex","ETHUSD",1733702796353,0.1855812,3997.3,3996.4,2.38536303]
["bitfinex","ETHUSD",1733702796748,0.1855812,3997.3,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702796969,0.14063812,3997.2,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702797485,2.25166,3997.1,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702797664,1.2208,3996.9,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702797861,2.25188,3996.7,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702798891,1.2208,3996.9,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702798892,3.47256,3996.9,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702799099,0.347256,3996.8,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702799297,1.36473812,3997.2,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702799449,2.25168,3997.0,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702799655,3.61631812,3997.2,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702800388,1.36473812,3997.2,3996.5,0.05658891]
["bitfinex","ETHUSD",1733702801004,8.84,3997.6,3996.6,2.80189]
["bitfinex","ETHUSD",1733702801005,1.2241,3997.6,3996.6,2.80189]
["bitfinex","ETHUSD",1733702801206,8.84,3998.2,3996.6,2.80189]
["bitfinex","ETHUSD",1733702801207,2.25107,3998.1,3996.9,0.55]
["bitfinex","ETHUSD",1733702801356,2.25107,3998.1,3996.6,0.55]
["bitfinex","ETHUSD",1733702801357,2.25129,3997.7,3996.8,0.55]
["bitfinex","ETHUSD",1733702801555,1.2241,3997.9,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702801556,3.47528,3997.9,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702801781,0.347528,3997.8,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702801978,2.2513,3997.7,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702802613,3.57825,3997.6,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702802899,2.25148,3997.4,3996.9,0.05709546]
["bitfinex","ETHUSD",1733702803099,2.25148,3997.4,3996.4,2.38536303]
["bitfinex","ETHUSD",1733702803297,0.37639018,3997.3,3996.4,2.38536303]
["bitfinex","ETHUSD",1733702803602,0.37639018,3997.3,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702804112,2.62791018,3997.3,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702804861,2.25159,3997.2,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702805070,1.2766,3997.1,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702805360,1.66705802,3997.1,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702805559,1.2766,3997.1,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702805958,0.18551595,3997.0,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702806164,2.25191,3996.6,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702807919,2.43726916,3996.9,3996.5,0.05695612]
["bitfinex","ETHUSD",1733702808216,0.18547916,3996.8,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702808364,1.33004972,3996.9,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702808704,2.43727977,3996.8,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702809202,0.18547977,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702809404,2.25197,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702809644,2.49571498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702811246,3.77521498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702811412,3.96069475,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702813649,3.96065914,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702814029,3.77521498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702814325,1.52324498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702814703,3.77521498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702814900,1.52324498,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702815655,0.24374498,3996.5,3996.4,1.44687533]
["bitfinex","ETHUSD",1733702816214,2.25187,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702816456,2.43735696,3996.7,3996.4,1.44687533]
["bitfinex","ETHUSD",1733702816618,2.25187,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702816820,2.25192,3996.6,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702817020,2.25197,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702817229,2.43753146,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702817660,2.25197,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702818449,2.43757658,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702819121,2.43765411,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702820156,3.75225411,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702820312,4.70268977,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702820520,4.93505368,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702821311,3.09099519,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702821884,0.18568411,3996.5,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702822091,0.18568411,3996.5,3996.4,2.38646303]
["bitfinex","ETHUSD",1733702822366,0.18594359,3997.2,3996.4,2.43500392]
["bitfinex","ETHUSD",1733702822574,0.18594359,3997.1,3996.4,2.43500392]
["bitfinex","ETHUSD",1733702822738,2.54901861,3997.4,3996.4,2.43500392]
["bitfinex","ETHUSD",1733702823074,2.25187,3996.7,3996.4,1.44150392]
["bitfinex","ETHUSD",1733702823239,2.25195,3996.6,3996.4,1.44150392]
["bitfinex","ETHUSD",1733702823571,0.18596472,3996.5,3996.4,1.44150392]
["bitfinex","ETHUSD",1733702823785,0.29751861,3996.9,3996.4,1.44150392]
["bitfinex","ETHUSD",1733702823980,2.34548689,3997.6,3996.4,1.44150392]
["bitfinex","ETHUSD",1733702823981,0.18595715,3996.8,3996.5,0.55]
["bitfinex","ETHUSD",1733702824279,0.18597762,3997.2,3996.5,1.5435]
["bitfinex","ETHUSD",1733702824476,0.18597762,3997.1,3996.6,0.04817343]
["bitfinex","ETHUSD",1733702824776,2.54892861,3997.5,3996.6,0.04817343]
["bitfinex","ETHUSD",1733702824970,0.18598889,3997.4,3996.6,0.04817343]
["bitfinex","ETHUSD",1733702825288,0.29751861,3997.6,3996.6,0.04817343]
["bitfinex","ETHUSD",1733702825289,0.18599101,3997.3,3996.6,0.04817343]
["bitfinex","ETHUSD",1733702825574,0.347528,3997.8,3996.9,2.80174]
["bitfinex","ETHUSD",1733702825575,0.29758563,3997.8,3996.9,2.80174]
["bitfinex","ETHUSD",1733702825745,0.18595414,3997.7,3996.9,2.80174]
["bitfinex","ETHUSD",1733702825945,0.18595414,3997.6,3997.0,0.04810307]
["bitfinex","ETHUSD",1733702826149,0.29758563,3998.0,3997.1,0.55]
["bitfinex","ETHUSD",1733702826353,0.29758563,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733702826354,0.18590081,3997.9,3997.3,2.80146]
["bitfinex","ETHUSD",1733702826686,9.87926364,3999.0,3997.3,2.80146]
["bitfinex","ETHUSD",1733702826687,0.29758563,3998.6,3997.8,3.24473]
["bitfinex","ETHUSD",1733702826974,0.1859263,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733702827134,0.29758563,3999.0,3998.0,0.04687801]
["bitfinex","ETHUSD",1733702827339,0.18580416,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733702827574,1.2506,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1733702827575,0.18580416,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733702827743,0.18579548,3999.1,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702827941,0.18579548,3999.0,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702828157,0.18579548,3998.9,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702828390,2.43635548,3999.0,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702828598,2.49419555,3999.0,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702828767,2.25081,3998.6,3998.4,0.04684525]
["bitfinex","ETHUSD",1733702829101,1.2415,3998.9,3997.8,0.9935]
["bitfinex","ETHUSD",1733702829102,0.18565648,3998.8,3997.8,0.9935]
["bitfinex","ETHUSD",1733702829388,2.25096,3998.3,3997.8,0.9935]
["bitfinex","ETHUSD",1733702829588,2.43646648,3998.6,3997.8,0.9935]
["bitfinex","ETHUSD",1733702829793,0.42930313,3998.5,3997.8,0.9935]
["bitfinex","ETHUSD",1733702829996,0.18565648,3998.4,3997.9,0.0448732]
["bitfinex","ETHUSD",1733702830292,0.18565648,3998.8,3998.2,0.9935]
["bitfinex","ETHUSD",1733702830497,2.25045,3999.2,3998.2,0.9935]
["bitfinex","ETHUSD",1733702830705,1.2746,3999.4,3998.3,0.04484044]
["bitfinex","ETHUSD",1733702830706,2.25066,3998.9,3998.3,0.04484044]
["bitfinex","ETHUSD",1733702830870,0.18565648,3999.0,3998.3,0.04484044]
["bitfinex","ETHUSD",1733702831057,2.2509,3998.4,3998.3,0.04484044]
["bitfinex","ETHUSD",1733702831375,2.2509,3998.4,3997.3,0.9935]
["bitfinex","ETHUSD",1733702831376,2.47599,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1733702831577,2.47599,3998.4,3997.5,0.04502197]
["bitfinex","ETHUSD",1733702832085,0.18565648,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1733702832388,1.2746,3998.9,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702832593,0.18557536,3998.8,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702832795,2.43631536,3998.7,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702833000,2.25074,3998.7,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702833449,2.2508,3998.6,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702833653,0.24363754,3998.5,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702833857,1.57142402,3998.9,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702833858,0.18557536,3998.6,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702834088,2.25078,3998.6,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702834306,2.25084,3998.5,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702834648,0.18557536,3998.8,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702834649,0.18557536,3998.7,3997.7,1.03853683]
["bitfinex","ETHUSD",1733702834853,0.18557536,3998.8,3997.8,2.80123]
["bitfinex","ETHUSD",1733702835051,0.18557536,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1733702835250,0.18557536,3998.9,3997.9,0.0447309]
["bitfinex","ETHUSD",1733702835454,2.25102,3998.2,3997.9,0.0447309]
["bitfinex","ETHUSD",1733702835903,2.25102,3998.2,3997.7,0.9935]
["bitfinex","ETHUSD",1733702836396,2.25103,3998.2,3997.8,0.0446793]
["bitfinex","ETHUSD",1733702836595,2.2509,3998.4,3997.7,0.9935]
["bitfinex","ETHUSD",1733702836955,2.2509,3998.4,3997.8,0.04479532]
["bitfinex","ETHUSD",1733702837155,0.22509,3998.4,3997.8,0.04479532]
["bitfinex","ETHUSD",1733702837397,2.43608071,3998.8,3997.7,0.9935]
["bitfinex","ETHUSD",1733702837692,0.18540071,3998.8,3998.0,0.9935]
["bitfinex","ETHUSD",1733702837892,9.68001777,3998.9,3998.0,0.9935]
["bitfinex","ETHUSD",1733702838089,1.3241,3999.4,3998.1,0.59303744]
["bitfinex","ETHUSD",1733702838090,3.57446,3999.4,3998.1,0.59303744]
["bitfinex","ETHUSD",1733702838379,0.18531409,3999.3,3998.1,0.59303744]
["bitfinex","ETHUSD",1733702838551,0.5612915,3999.3,3998.1,0.59303744]
["bitfinex","ETHUSD",1733702838754,1.3241,3999.4,3998.1,0.59303744]
["bitfinex","ETHUSD",1733702839200,1.3241,3999.4,3998.3,0.55]
["bitfinex","ETHUSD",1733702839364,2.25039,3999.3,3998.4,0.04300841]
["bitfinex","ETHUSD",1733702839772,1.3241,3999.4,3998.5,0.9935]
["bitfinex","ETHUSD",1733702840002,2.25045,3999.2,3998.5,0.9935]
["bitfinex","ETHUSD",1733702840164,2.62642871,3999.2,3998.6,0.04299203]
["bitfinex","ETHUSD",1733702840588,2.62642871,3999.2,3998.5,0.9935]
["bitfinex","ETHUSD",1733702840793,0.37597871,3999.2,3998.5,0.9935]
["bitfinex","ETHUSD",1733702840957,1.3241,3999.4,3998.6,0.04299203]
["bitfinex","ETHUSD",1733702841157,1.50935881,3999.4,3998.5,0.9935]
["bitfinex","ETHUSD",1733702841463,1.50935881,3999.4,3998.6,0.04299203]
["bitfinex","ETHUSD",1733702841464,2.25039,3999.3,3998.6,0.04299203]
["bitfinex","ETHUSD",1733702841666,2.25039,3999.3,3998.2,0.9935]
["bitfinex","ETHUSD",1733702841667,0.18525881,3999.3,3998.2,0.9935]
["bitfinex","ETHUSD",1733702841897,2.25041,3999.3,3998.2,0.9935]
["bitfinex","ETHUSD",1733702842218,2.25068,3998.8,3998.2,0.9935]
["bitfinex","ETHUSD",1733702842414,2.25068,3998.8,3998.3,0.0430166]
["bitfinex","ETHUSD",1733702843263,2.25068,3998.8,3998.2,0.9935]
["bitfinex","ETHUSD",1733702843481,2.25073,3998.7,3998.2,0.9935]
["bitfinex","ETHUSD",1733702843711,2.25068,3998.8,3998.3,0.0430166]
["bitfinex","ETHUSD",1733702844000,2.25068,3998.8,3998.2,0.9935]
["bitfinex","ETHUSD",1733702844001,2.25068,3998.8,3998.4,0.04300841]
["bitfinex","ETHUSD",1733702844202,2.25068,3998.8,3998.2,0.9935]
["bitfinex","ETHUSD",1733702844408,2.25068,3998.8,3998.3,0.04158642]
["bitfinex","ETHUSD",1733702844699,0.59089706,3999.2,3998.3,0.04158642]
["bitfinex","ETHUSD",1733702844883,0.40561829,3999.2,3998.3,0.04158642]
["bitfinex","ETHUSD",1733702845095,2.2509,3998.4,3997.9,0.9935]
["bitfinex","ETHUSD",1733702845295,1.2704,3998.7,3997.9,0.9935]
["bitfinex","ETHUSD",1733702845476,1.2704,3998.7,3996.4,2.96158762]
["bitfinex","ETHUSD",1733702845477,3.52146,3998.1,3998.0,0.0414325]
["bitfinex","ETHUSD",1733702845800,2.25153,3997.3,3997.0,0.9935]
["bitfinex","ETHUSD",1733702846100,1.2704,3998.1,3997.1,0.03892545]
["bitfinex","ETHUSD",1733702846101,2.25129,3997.8,3997.1,0.03892545]
["bitfinex","ETHUSD",1733702846306,2.25129,3997.8,3996.5,0.9935]
["bitfinex","ETHUSD",1733702846307,0.225129,3997.7,3996.5,0.9935]
["bitfinex","ETHUSD",1733702846467,0.18548598,3998.0,3996.5,0.9935]
["bitfinex","ETHUSD",1733702846468,2.25146,3997.5,3996.5,0.9935]
["bitfinex","ETHUSD",1733702846671,2.25146,3997.5,3996.6,0.03896643]
["bitfinex","ETHUSD",1733702847303,2.25146,3997.5,3996.7,0.55]
["bitfinex","ETHUSD",1733702847510,0.18548598,3997.8,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702847723,2.25135,3997.6,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702849080,1.5626805,3998.0,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702849081,0.18548598,3997.9,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702849286,0.18569697,3997.8,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702849586,2.43698697,3997.7,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702849822,2.43705697,3997.6,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702850118,1.26583005,3998.0,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702850119,0.18569697,3997.9,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702850420,2.25135,3997.6,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702850784,2.25148,3997.4,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702851394,2.25136,3997.6,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702851590,0.18569697,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702851911,2.25136,3997.6,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702852108,0.18589093,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702852310,0.18589093,3997.4,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702852497,2.25141,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702852850,0.18595029,3997.4,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702852991,2.25141,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702853189,0.18591775,3997.4,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702853393,2.25141,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702853721,0.18597116,3997.4,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702853922,2.25141,3997.5,3996.7,0.58924835]
["bitfinex","ETHUSD",1733702854229,0.18598464,3997.4,3996.7,0.03924835]
["bitfinex","ETHUSD",1733702854446,2.25141,3997.5,3996.5,3.9935]
["bitfinex","ETHUSD",1733702854592,0.18599791,3997.4,3996.8,0.03829368]
["bitfinex","ETHUSD",1733702854796,2.25164,3997.1,3996.5,0.9935]
["bitfinex","ETHUSD",1733702855126,2.25185,3996.7,3996.6,0.03835163]
["bitfinex","ETHUSD",1733702855430,2.25185,3996.7,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702855635,0.225185,3996.7,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702855841,2.25192,3996.6,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702856341,2.43782174,3996.6,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702856632,0.18590174,3996.6,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702856841,2.25179,3996.9,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702856842,0.18590174,3996.8,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702857011,0.18590174,3996.7,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702857210,0.18590174,3997.0,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702857429,2.54907278,3997.1,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702857430,0.18590174,3996.9,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702857610,0.18590174,3996.8,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702857930,0.18590174,3996.7,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702858137,0.18590174,3997.0,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702858336,0.18579447,3997.1,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702858551,11.09157,3997.2,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702858754,8.84,3997.2,3996.5,1.03195982]
["bitfinex","ETHUSD",1733702858909,8.84,3997.2,3996.5,0.03835982]
["bitfinex","ETHUSD",1733702859218,0.18581,3997.1,3996.6,0.9936]
["bitfinex","ETHUSD",1733702859424,2.43717719,3997.6,3996.7,0.03872746]
["bitfinex","ETHUSD",1733702859610,0.18577719,3997.5,3996.7,0.03872746]
["bitfinex","ETHUSD",1733702861143,2.25124,3997.8,3996.7,0.03872746]
["bitfinex","ETHUSD",1733702861144,0.18577719,3997.7,3996.7,2.29057746]
["bitfinex","ETHUSD",1733702861352,0.18577719,3997.6,3996.8,0.9936]
["bitfinex","ETHUSD",1733702861511,0.18577719,3997.7,3996.8,0.9936]
["bitfinex","ETHUSD",1733702861844,0.18577719,3997.6,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702862009,0.18577719,3997.8,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702862210,0.18577719,3997.7,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702862450,0.18577719,3997.6,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702862746,0.18577719,3997.8,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702862955,0.18577719,3997.7,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702863245,2.25119,3997.9,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702863417,0.18571389,3997.8,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702863621,0.18571389,3997.7,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702864009,0.18571389,3997.6,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702864212,2.25164,3997.1,3996.9,0.03871107]
["bitfinex","ETHUSD",1733702864447,1.3265,3997.4,3996.5,0.9936]
["bitfinex","ETHUSD",1733702864448,2.25159,3997.2,3996.5,0.9936]
["bitfinex","ETHUSD",1733702864608,2.25159,3997.2,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702864811,0.18571389,3997.2,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865041,0.18571389,3997.3,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865246,0.24369639,3997.7,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865247,0.18571389,3997.5,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865410,0.24369639,3997.7,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865411,0.18571389,3997.4,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865613,0.18571389,3997.3,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865946,0.24369639,3997.7,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702865947,0.18571389,3997.4,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702866149,0.18571389,3997.6,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702866309,2.49499639,3997.7,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702866310,0.18571389,3997.5,3996.6,0.03873566]
["bitfinex","ETHUSD",1733702866512,0.18571389,3997.4,3996.6,2.29062566]
["bitfinex","ETHUSD",1733702866708,0.18571389,3997.6,3996.6,2.29062566]
["bitfinex","ETHUSD",1733702867013,0.18571389,3997.5,3996.6,2.29062566]
["bitfinex","ETHUSD",1733702867214,0.18571389,3997.4,3996.7,2.25183]
["bitfinex","ETHUSD",1733702867446,0.18571389,3997.8,3996.9,0.9936]
["bitfinex","ETHUSD",1733702867614,2.25111,3998.1,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702867615,0.18571389,3997.7,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702867813,0.18571389,3997.6,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702868056,0.18571389,3997.5,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702868257,2.78039131,3998.1,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702868258,0.29714223,3998.0,3997.0,0.03680534]
["bitfinex","ETHUSD",1733702868464,0.18575093,3997.9,3997.1,2.25162]
["bitfinex","ETHUSD",1733702868613,0.18575093,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733702868809,0.18575093,3997.7,3997.2,0.03684699]
["bitfinex","ETHUSD",1733702869129,0.18575093,3997.6,3996.9,0.9936]
["bitfinex","ETHUSD",1733702869327,0.18575093,3997.5,3997.3,0.03683879]
["bitfinex","ETHUSD",1733702869532,0.29714223,3998.0,3996.9,3.9936]
["bitfinex","ETHUSD",1733702869817,0.18583,3997.9,3996.9,3.9936]
["bitfinex","ETHUSD",1733702870041,2.48320908,3998.1,3996.9,3.9936]
["bitfinex","ETHUSD",1733702870241,0.18582298,3998.0,3996.9,6.24532]
["bitfinex","ETHUSD",1733702870415,0.18582298,3997.9,3997.0,2.28805561]
["bitfinex","ETHUSD",1733702870612,0.18582298,3997.8,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702870824,0.18582298,3997.7,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702871047,2.54851678,3997.9,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702871048,0.18582298,3997.6,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702871354,0.18582298,3997.5,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702871561,0.18582298,3997.4,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702871863,0.29731678,3997.9,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702872037,0.48330413,3997.8,3997.0,0.03638561]
["bitfinex","ETHUSD",1733702872243,0.18598735,3997.7,3997.2,2.25157]
["bitfinex","ETHUSD",1733702872461,0.18598735,3997.6,3997.3,0.03620477]
["bitfinex","ETHUSD",1733702872650,0.29731678,3997.9,3997.3,0.03620477]
["bitfinex","ETHUSD",1733702872833,0.18608215,3997.8,3997.3,2.28771477]
["bitfinex","ETHUSD",1733702873035,12.649573,3998.9,3997.4,3.24503]
["bitfinex","ETHUSD",1733702873036,0.18608215,3997.7,3997.4,3.24503]
["bitfinex","ETHUSD",1733702873332,2.49861398,3998.5,3997.5,2.28758839]
["bitfinex","ETHUSD",1733702873333,0.18608215,3997.6,3997.5,2.28758839]
["bitfinex","ETHUSD",1733702873535,0.29731678,3998.2,3997.6,2.25131]
["bitfinex","ETHUSD",1733702873876,0.29731678,3998.2,3997.7,0.03611635]
["bitfinex","ETHUSD",1733702873877,0.18614419,3998.1,3997.7,0.03611635]
["bitfinex","ETHUSD",1733702874171,0.18614419,3998.0,3997.9,3.24478]
["bitfinex","ETHUSD",1733702874373,1.2595,3999.1,3998.0,3.0]
["bitfinex","ETHUSD",1733702874374,0.29731678,3998.6,3998.0,3.0]
["bitfinex","ETHUSD",1733702874574,0.18623066,3998.5,3998.1,0.9936]
["bitfinex","ETHUSD",1733702874873,0.18623066,3998.4,3998.1,3.2806704]
["bitfinex","ETHUSD",1733702875082,0.53066159,3999.1,3998.1,3.2806704]
["bitfinex","ETHUSD",1733702875381,0.76228536,3999.0,3998.1,3.2806704]
["bitfinex","ETHUSD",1733702875530,2.25079,3998.6,3998.1,1.0296104]
["bitfinex","ETHUSD",1733702875732,4.0369242,3998.5,3998.1,0.0360104]
["bitfinex","ETHUSD",1733702875976,2.7351242,3998.4,3998.1,0.0360104]
["bitfinex","ETHUSD",1733702876141,0.88787662,3998.3,3997.6,0.9936]
["bitfinex","ETHUSD",1733702876344,0.88787662,3998.3,3996.9,0.55]
["bitfinex","ETHUSD",1733702876345,2.25108,3998.1,3996.9,0.55]
["bitfinex","ETHUSD",1733702876659,2.25108,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733702876660,0.18620134,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733702876975,0.18620134,3997.9,3997.5,1.02937678]
["bitfinex","ETHUSD",1733702877148,0.18620134,3997.8,3997.5,1.02937678]
["bitfinex","ETHUSD",1733702877367,1.3019,3998.5,3997.5,1.02937678]
["bitfinex","ETHUSD",1733702877368,0.29784801,3998.3,3997.6,2.25135]
["bitfinex","ETHUSD",1733702877564,0.48398696,3998.2,3997.7,0.03583625]
["bitfinex","ETHUSD",1733702877790,0.18613895,3998.1,3997.5,0.9936]
["bitfinex","ETHUSD",1733702878004,0.18613895,3998.0,3997.5,0.9936]
["bitfinex","ETHUSD",1733702878205,0.18613895,3997.9,3997.6,0.03584445]
["bitfinex","ETHUSD",1733702878363,0.18613895,3997.8,3997.6,0.03584445]
["bitfinex","ETHUSD",1733702878574,0.18613895,3997.7,3997.5,0.9936]
["bitfinex","ETHUSD",1733702878773,0.29784801,3998.0,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702879006,0.1860544,3997.9,3997.5,0.9936]
["bitfinex","ETHUSD",1733702879207,0.1860544,3997.8,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702879418,0.29784801,3998.1,3997.5,0.9936]
["bitfinex","ETHUSD",1733702879571,0.18604158,3998.0,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702879772,0.18604158,3997.9,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702879984,0.18604158,3997.8,3997.5,0.9936]
["bitfinex","ETHUSD",1733702880183,0.29784801,3998.1,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702880387,0.18603328,3998.0,3997.5,0.9936]
["bitfinex","ETHUSD",1733702880584,0.18603328,3997.9,3997.6,0.03600957]
["bitfinex","ETHUSD",1733702880805,0.29765325,3998.5,3997.5,0.9936]
["bitfinex","ETHUSD",1733702881129,0.18603916,3998.4,3998.3,0.9934]
["bitfinex","ETHUSD",1733702881328,0.18603916,3998.4,3998.3,3.24435]
["bitfinex","ETHUSD",1733702881480,0.29765325,3999.1,3998.3,1.02917916]
["bitfinex","ETHUSD",1733702881681,0.18595574,3999.0,3998.3,1.02917916]
["bitfinex","ETHUSD",1733702881911,0.18595574,3998.9,3998.3,3.28007916]
["bitfinex","ETHUSD",1733702882128,3.74354903,3999.5,3998.3,3.28007916]
["bitfinex","ETHUSD",1733702882129,0.18595574,3998.8,3998.3,3.28007916]
["bitfinex","ETHUSD",1733702882420,0.23253903,3999.4,3998.3,3.28007916]
["bitfinex","ETHUSD",1733702882421,0.18588922,3999.1,3998.4,2.25089]
["bitfinex","ETHUSD",1733702882607,0.18588922,3999.0,3998.5,0.03576278]
["bitfinex","ETHUSD",1733702882818,1.2607,3999.5,3998.8,2.25066]
["bitfinex","ETHUSD",1733702882819,0.29765325,3999.5,3998.8,2.25066]
["bitfinex","ETHUSD",1733702882994,0.23253903,3999.8,3998.5,0.03576278]
["bitfinex","ETHUSD",1733702882995,0.18589534,3999.4,3998.9,0.9934]
["bitfinex","ETHUSD",1733702883202,0.18589534,3999.3,3998.9,0.03549798]
["bitfinex","ETHUSD",1733702883415,2.25034,3999.4,3998.5,0.9934]
["bitfinex","ETHUSD",1733702883416,0.42951887,3999.2,3998.5,0.9934]
["bitfinex","ETHUSD",1733702883586,0.18589534,3999.1,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702883926,0.24362353,3999.2,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702883927,0.1857789,3999.0,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702884130,0.18579041,3999.1,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702884296,2.73352227,3999.7,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702884634,0.83085005,3999.6,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702884861,2.43601902,3999.5,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702885126,0.18570902,3999.4,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702885288,0.18570902,3999.3,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702885483,0.18570902,3999.2,3998.6,0.03541546]
["bitfinex","ETHUSD",1733702885720,0.18570902,3999.7,3998.6,2.28619546]
["bitfinex","ETHUSD",1733702885886,0.18570902,3999.6,3999.1,0.9934]
["bitfinex","ETHUSD",1733702886084,2.49792437,4000.2,3999.1,0.9934]
["bitfinex","ETHUSD",1733702886085,0.18570902,3999.5,3999.1,0.9934]
["bitfinex","ETHUSD",1733702886283,0.18570902,4000.0,3999.2,0.03403911]
["bitfinex","ETHUSD",1733702886512,3.48548,4000.2,3999.2,0.03403911]
["bitfinex","ETHUSD",1733702886513,0.18570902,3999.9,3999.2,0.03403911]
["bitfinex","ETHUSD",1733702886728,0.3671189,3999.9,3999.1,3.24388]
["bitfinex","ETHUSD",1733702886939,0.18568446,3999.8,3999.1,3.24388]
["bitfinex","ETHUSD",1733702887103,0.18568446,3999.7,3999.2,0.03403911]
["bitfinex","ETHUSD",1733702887296,0.18568446,4000.1,3999.2,5.28447911]
["bitfinex","ETHUSD",1733702887608,0.18568446,4000.0,3999.2,5.28447911]
["bitfinex","ETHUSD",1733702887811,0.18568446,4000.3,3999.2,0.03403911]
["bitfinex","ETHUSD",1733702888034,2.34548689,4000.4,3998.5,0.9934]
["bitfinex","ETHUSD",1733702888035,2.24998,4000.1,3998.5,0.9934]
["bitfinex","ETHUSD",1733702888180,2.25035,3999.4,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702888388,0.18568446,3999.3,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702888629,0.18568446,3999.2,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702888835,0.18568446,3999.3,3998.5,0.9934]
["bitfinex","ETHUSD",1733702889016,0.24360545,3999.2,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702889345,2.25022,3999.7,3998.5,0.9934]
["bitfinex","ETHUSD",1733702889346,0.18568446,3999.6,3998.5,0.9934]
["bitfinex","ETHUSD",1733702889504,0.18568446,3999.5,3998.5,0.9934]
["bitfinex","ETHUSD",1733702889701,0.18568446,3999.4,3998.5,3.2442]
["bitfinex","ETHUSD",1733702889928,0.18564208,3999.6,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702890087,0.18564208,3999.5,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702890635,0.18564208,3999.4,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702890790,0.18564208,3999.7,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702890992,2.25012,3999.8,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702890993,0.56286829,3999.6,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702891229,0.18564208,3999.5,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702891436,0.37722621,3999.6,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702891643,0.56286829,3999.6,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702891931,0.18564208,3999.5,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702892116,2.43594208,3999.5,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702892444,1.3365,3999.9,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702892445,2.25073,3998.7,3998.6,0.03335348]
["bitfinex","ETHUSD",1733702892642,1.2834,3999.1,3997.7,3.0]
["bitfinex","ETHUSD",1733702892643,0.18564208,3999.0,3997.7,0.9934]
["bitfinex","ETHUSD",1733702892928,2.25101,3998.2,3997.0,0.9934]
["bitfinex","ETHUSD",1733702893237,3.62888689,3998.8,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702893238,0.18564208,3998.6,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702893542,2.25103,3998.2,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702894038,2.25117,3998.0,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702894338,1.2368,3997.9,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702894492,0.348797,3997.8,3997.1,0.03276792]
["bitfinex","ETHUSD",1733702895599,2.25129,3997.7,3996.7,0.9934]
["bitfinex","ETHUSD",1733702895834,2.25129,3997.7,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702896039,2.25135,3997.6,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702896339,2.25129,3997.7,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702896643,2.43687233,3997.7,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702896809,0.36736723,3997.6,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702897008,0.55298966,3997.6,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702897543,2.25142,3997.5,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702898041,0.36736723,3997.6,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702898243,0.18564439,3997.5,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702898546,0.46607355,3997.5,3996.8,0.0327925]
["bitfinex","ETHUSD",1733702898749,0.24749658,3998.4,3997.0,0.9934]
["bitfinex","ETHUSD",1733702898750,0.18564439,3997.8,3997.0,0.9934]
["bitfinex","ETHUSD",1733702898911,0.18564439,3998.0,3997.0,3.24506]
["bitfinex","ETHUSD",1733702899246,0.18564439,3997.9,3997.1,0.03277453]
["bitfinex","ETHUSD",1733702899405,0.18564439,3998.1,3997.1,0.03277453]
["bitfinex","ETHUSD",1733702899610,0.45900842,3998.0,3997.2,2.25156]
["bitfinex","ETHUSD",1733702899861,3.96446276,3998.4,3997.3,2.28423814]
["bitfinex","ETHUSD",1733702899862,0.18564439,3998.3,3997.3,2.28423814]
["bitfinex","ETHUSD",1733702899991,0.18564439,3998.2,3997.3,0.03275814]
["bitfinex","ETHUSD",1733702900195,0.18571601,3998.3,3997.4,0.9934]
["bitfinex","ETHUSD",1733702900416,0.18571601,3998.3,3997.5,0.03271403]
["bitfinex","ETHUSD",1733702900644,0.18572969,3998.3,3997.5,0.03271403]
["bitfinex","ETHUSD",1733702900822,1.03477297,3998.2,3997.5,0.03271403]
["bitfinex","ETHUSD",1733702901510,0.18575926,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733702901721,4.84358823,3999.2,3997.6,0.55]
["bitfinex","ETHUSD",1733702901722,0.18575926,3998.7,3997.8,0.55]
["bitfinex","ETHUSD",1733702901916,2.25036,3999.4,3997.8,0.55]
["bitfinex","ETHUSD",1733702901917,0.18579002,3999.0,3998.1,0.9934]
["bitfinex","ETHUSD",1733702902122,1.3285,3999.7,3998.2,0.02500788]
["bitfinex","ETHUSD",1733702902123,0.18579002,3999.2,3998.2,0.02500788]
["bitfinex","ETHUSD",1733702902417,0.18579002,3999.5,3998.3,3.33888689]
["bitfinex","ETHUSD",1733702902603,0.18582824,3999.8,3998.9,2.25061]
["bitfinex","ETHUSD",1733702902807,0.18582824,3999.7,3999.0,0.03261891]
["bitfinex","ETHUSD",1733702902996,0.18582824,3999.7,3998.6,3.0]
["bitfinex","ETHUSD",1733702902997,0.18582824,4000.0,3999.1,0.9934]
["bitfinex","ETHUSD",1733702903198,0.52955629,4000.4,3999.2,2.28333824]
["bitfinex","ETHUSD",1733702903199,0.18582824,3999.9,3999.2,2.28333824]
["bitfinex","ETHUSD",1733702903437,0.18582824,4000.3,3999.2,2.28333824]
["bitfinex","ETHUSD",1733702903663,0.58938414,4000.2,3999.2,2.28333824]
["bitfinex","ETHUSD",1733702903876,0.18585937,4000.1,3999.4,2.25033]
["bitfinex","ETHUSD",1733702904169,0.18585937,4000.0,3999.5,0.03290368]
["bitfinex","ETHUSD",1733702904378,0.18585937,4000.4,3999.5,0.03290368]
["bitfinex","ETHUSD",1733702904519,0.18585937,4000.3,3999.5,0.03290368]
["bitfinex","ETHUSD",1733702904719,0.33468531,4000.2,3999.5,0.03290368]
["bitfinex","ETHUSD",1733702904961,0.33468531,4000.2,3999.1,0.9934]
["bitfinex","ETHUSD",1733702904962,2.43581937,4000.1,3999.1,0.9934]
["bitfinex","ETHUSD",1733702905115,2.43581937,4000.1,3999.6,0.0328955]
["bitfinex","ETHUSD",1733702905314,2.43581937,4000.1,3999.1,0.9934]
["bitfinex","ETHUSD",1733702905518,2.43581937,4000.1,3999.7,0.03288732]
["bitfinex","ETHUSD",1733702905719,0.25846453,4000.0,3999.1,0.9934]
["bitfinex","ETHUSD",1733702905960,0.25846453,4000.0,3999.8,0.03257135]
["bitfinex","ETHUSD",1733702906134,0.25846453,4000.0,3999.1,0.9934]
["bitfinex","ETHUSD",1733702906534,0.25846453,4000.0,3999.2,0.03262046]
["bitfinex","ETHUSD",1733702908067,0.14882594,4000.2,3999.2,0.03262046]
["bitfinex","ETHUSD",1733702908226,0.33468531,4000.2,3999.2,0.03262046]
["bitfinex","ETHUSD",1733702909163,1.49265937,4000.1,3999.2,0.03262046]
["bitfinex","ETHUSD",1733702909371,2.25036,3999.4,3999.2,0.03262046]
["bitfinex","ETHUSD",1733702909682,1.3068,3999.3,3998.2,1.994369]
["bitfinex","ETHUSD",1733702909835,1.662516,3999.3,3998.3,0.03115576]
["bitfinex","ETHUSD",1733702910018,1.3068,3999.3,3998.2,0.9934]
["bitfinex","ETHUSD",1733702910225,1.3068,3999.3,3998.3,0.03115576]
["bitfinex","ETHUSD",1733702910484,1.3068,3999.3,3998.2,0.9934]
["bitfinex","ETHUSD",1733702910485,3.5572,3999.3,3998.2,3.9934]
["bitfinex","ETHUSD",1733702910762,2.25046,3999.2,3998.3,0.03132069]
["bitfinex","ETHUSD",1733702911674,1.3068,3999.3,3998.2,0.9934]
["bitfinex","ETHUSD",1733702911821,0.13068,3999.2,3997.8,0.9915]
["bitfinex","ETHUSD",1733702912144,0.13068,3999.2,3997.9,0.03153892]
["bitfinex","ETHUSD",1733702912145,2.25061,3999.0,3997.9,0.03153892]
["bitfinex","ETHUSD",1733702912547,0.18567615,3999.1,3997.9,0.03153892]
["bitfinex","ETHUSD",1733702912748,2.251,3998.3,3997.9,0.03153892]
["bitfinex","ETHUSD",1733702912967,2.25073,3998.7,3997.5,0.9915]
["bitfinex","ETHUSD",1733702913172,3.57769,3998.1,3997.0,0.9915]
["bitfinex","ETHUSD",1733702913460,2.25114,3998.0,3997.1,0.03154382]
["bitfinex","ETHUSD",1733702913820,2.25119,3997.9,3997.1,0.03154382]
["bitfinex","ETHUSD",1733702914024,1.3266,3998.1,3997.1,0.03154382]
["bitfinex","ETHUSD",1733702914269,1.3266,3998.1,3997.0,1.992773]
["bitfinex","ETHUSD",1733702914467,1.3266,3998.1,3997.1,0.03150956]
["bitfinex","ETHUSD",1733702914468,0.357765,3998.0,3997.1,0.03150956]
["bitfinex","ETHUSD",1733702914792,2.25129,3997.7,3997.1,0.03150956]
["bitfinex","ETHUSD",1733702915080,0.5433517,3998.0,3997.1,0.03150956]
["bitfinex","ETHUSD",1733702915243,0.5433517,3998.0,3996.6,1.992869]
["bitfinex","ETHUSD",1733702915244,1.3266,3998.1,3996.6,1.992869]
["bitfinex","ETHUSD",1733702915427,2.25137,3997.6,3996.7,0.03240339]
["bitfinex","ETHUSD",1733702915623,2.25141,3997.5,3996.7,0.03240339]
["bitfinex","ETHUSD",1733702916071,2.25137,3997.6,3996.7,0.03240339]
["bitfinex","ETHUSD",1733702916278,0.1855867,3998.0,3996.7,0.03240339]
["bitfinex","ETHUSD",1733702916441,0.15121867,3997.9,3996.7,2.28424339]
["bitfinex","ETHUSD",1733702916630,0.15121867,3997.9,3996.8,2.25179]
["bitfinex","ETHUSD",1733702916991,0.15121867,3997.9,3996.9,0.03243424]
["bitfinex","ETHUSD",1733702917266,0.15121867,3997.9,3996.9,2.28415424]
["bitfinex","ETHUSD",1733702917465,3.57767,3998.1,3996.9,2.28415424]
["bitfinex","ETHUSD",1733702917665,2.25107,3998.1,3997.0,3.24318]
["bitfinex","ETHUSD",1733702917869,2.25115,3998.0,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702918467,2.25118,3997.9,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702918654,2.25095,3998.3,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702918655,2.25129,3997.7,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702918973,0.225129,3997.6,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702920154,2.25135,3997.6,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702920356,0.18547769,3998.2,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702920545,2.25123,3997.8,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702921831,2.25112,3998.1,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702922497,8.84,3998.3,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702922668,10.14187253,3998.3,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702922870,2.25101,3998.2,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702923088,2.25128,3997.8,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702923806,0.18554144,3998.2,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702923991,1.44884144,3998.5,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702924295,0.46610124,3998.4,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702924909,2.25103,3998.2,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702925692,2.25114,3998.0,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702925877,2.25101,3998.2,3997.1,0.03241785]
["bitfinex","ETHUSD",1733702926394,2.90254268,3998.4,3997.1,2.28404785]
["bitfinex","ETHUSD",1733702926712,2.7637002,3998.3,3997.1,2.28404785]
["bitfinex","ETHUSD",1733702927070,0.5127202,3998.3,3997.2,3.24305]
["bitfinex","ETHUSD",1733702927299,2.25085,3998.5,3997.4,2.25145]
["bitfinex","ETHUSD",1733702927609,1.2895,3998.8,3997.0,3.0]
["bitfinex","ETHUSD",1733702927610,0.18556843,3998.7,3997.6,0.9915]
["bitfinex","ETHUSD",1733702927810,2.25071,3998.8,3997.6,0.9915]
["bitfinex","ETHUSD",1733702928111,0.18562097,3999.0,3997.7,0.0328191]
["bitfinex","ETHUSD",1733702928314,2.25086,3998.5,3997.7,0.0328191]
["bitfinex","ETHUSD",1733702928605,2.475946,3998.5,3997.6,0.9915]
["bitfinex","ETHUSD",1733702928904,2.475946,3998.5,3997.7,0.0328191]
["bitfinex","ETHUSD",1733702928905,1.267,3998.4,3997.7,0.0328191]
["bitfinex","ETHUSD",1733702929112,10.29262097,3998.4,3997.7,0.0328191]
["bitfinex","ETHUSD",1733702929263,8.84,3998.2,3996.6,0.9915]
["bitfinex","ETHUSD",1733702929465,2.25136,3997.6,3996.7,0.03135164]
["bitfinex","ETHUSD",1733702930168,0.18562097,3998.0,3996.7,0.03135164]
["bitfinex","ETHUSD",1733702930405,1.1826681,3997.9,3996.7,0.03135164]
["bitfinex","ETHUSD",1733702930706,2.25167,3997.1,3996.6,0.9915]
["bitfinex","ETHUSD",1733702931061,2.25167,3997.1,3996.7,0.0305862]
["bitfinex","ETHUSD",1733702931266,9.39,3997.7,3996.7,0.0305862]
["bitfinex","ETHUSD",1733702931500,2.25169,3997.0,3996.7,0.0305862]
["bitfinex","ETHUSD",1733702931702,2.25169,3997.0,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702931913,2.25174,3996.9,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702932070,2.25182,3996.8,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702932730,2.34380241,3997.1,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702932877,2.25191,3996.6,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702935925,4.65907024,3997.0,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702935926,4.65912024,3997.0,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702936216,2.25175,3996.9,3996.5,0.03071737]
["bitfinex","ETHUSD",1733702936394,2.25175,3996.9,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702936926,2.25157,3997.2,3996.4,1.39296303]
["bitfinex","ETHUSD",1733702937425,8.84,3997.5,3996.6,0.9915]
["bitfinex","ETHUSD",1733702937662,1.1826681,3997.9,3996.7,0.0285019]
["bitfinex","ETHUSD",1733702937825,0.18552445,3997.9,3996.7,0.0285019]
["bitfinex","ETHUSD",1733702938162,0.18552445,3998.0,3996.9,0.9915]
["bitfinex","ETHUSD",1733702938371,0.18552445,3998.2,3996.9,0.9915]
["bitfinex","ETHUSD",1733702938656,0.18552445,3998.1,3997.0,0.02847731]
["bitfinex","ETHUSD",1733702938864,2.34380241,3997.9,3997.0,0.02847731]
["bitfinex","ETHUSD",1733702939164,2.34380241,3997.9,3996.9,0.9915]
["bitfinex","ETHUSD",1733702939165,2.25136,3997.6,3996.9,0.9915]
["bitfinex","ETHUSD",1733702939372,0.18552445,3997.5,3996.9,0.9915]
["bitfinex","ETHUSD",1733702939518,0.18552445,3997.5,3997.0,0.02816956]
["bitfinex","ETHUSD",1733702939713,2.25136,3997.6,3997.0,0.02816956]
["bitfinex","ETHUSD",1733702939918,3.04705384,3997.6,3997.0,0.02816956]
["bitfinex","ETHUSD",1733702940120,2.86130951,3997.6,3997.0,0.02816956]
["bitfinex","ETHUSD",1733702940461,2.2515,3997.4,3997.0,0.02816956]
["bitfinex","ETHUSD",1733702940661,2.2515,3997.4,3996.9,0.9915]
["bitfinex","ETHUSD",1733702940662,2.43730455,3997.4,3996.9,0.9915]
["bitfinex","ETHUSD",1733702940967,2.2515,3997.4,3996.9,0.9915]
["bitfinex","ETHUSD",1733702941170,2.66278495,3997.4,3996.9,0.9915]
["bitfinex","ETHUSD",1733702941466,2.25152,3997.3,3996.9,0.9915]
["bitfinex","ETHUSD",1733702941843,2.25152,3997.3,3996.5,0.993]
["bitfinex","ETHUSD",1733702942067,0.41128495,3997.4,3996.6,0.028312]
["bitfinex","ETHUSD",1733702942218,0.18591109,3997.3,3996.6,0.028312]
["bitfinex","ETHUSD",1733702942422,0.41128495,3997.4,3996.6,0.028312]
["bitfinex","ETHUSD",1733702942761,0.18595697,3997.3,3996.6,0.028312]
["bitfinex","ETHUSD",1733702942966,0.41128495,3997.4,3996.6,0.028312]
["bitfinex","ETHUSD",1733702943168,0.18595836,3997.3,3996.6,0.028312]
["bitfinex","ETHUSD",1733702943321,0.29729235,3997.8,3996.8,2.25179]
["bitfinex","ETHUSD",1733702943522,0.18598081,3997.7,3996.8,2.25179]
["bitfinex","ETHUSD",1733702943841,2.25142,3997.5,3996.9,0.02817328]
["bitfinex","ETHUSD",1733702944037,0.18598353,3997.4,3996.7,0.993]
["bitfinex","ETHUSD",1733702944382,2.25142,3997.5,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702944667,5.91048241,3997.9,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702944835,2.43724303,3997.8,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702945077,0.18600303,3997.7,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702945397,2.25112,3998.0,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702945593,0.18604912,3997.9,3996.8,2.27992134]
["bitfinex","ETHUSD",1733702945748,0.18604912,3997.8,3996.8,2.27992134]
["bitfinex","ETHUSD",1733702945948,0.18604912,3997.7,3996.8,2.27992134]
["bitfinex","ETHUSD",1733702946151,3.40458241,3998.0,3996.8,2.27992134]
["bitfinex","ETHUSD",1733702946459,0.18605273,3997.9,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702946647,1.15346241,3998.0,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702946648,0.3497616,3997.8,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702946853,0.18605273,3997.7,3996.8,0.02814134]
["bitfinex","ETHUSD",1733702947091,2.25114,3998.0,3996.8,2.27993134]
["bitfinex","ETHUSD",1733702947296,0.18606107,3997.9,3996.8,2.27993134]
["bitfinex","ETHUSD",1733702947494,0.18606107,3997.8,3996.8,2.27993134]
["bitfinex","ETHUSD",1733702947706,0.18606107,3997.7,3997.0,2.25168]
["bitfinex","ETHUSD",1733702947992,2.25101,3998.2,3996.5,3.0]
["bitfinex","ETHUSD",1733702947993,2.54858352,3998.2,3997.1,3.27273675]
["bitfinex","ETHUSD",1733702948203,2.54858352,3998.2,3997.1,1.02111675]
["bitfinex","ETHUSD",1733702948204,0.18607535,3998.1,3997.1,1.02111675]
["bitfinex","ETHUSD",1733702948365,0.29757352,3998.2,3997.1,1.02111675]
["bitfinex","ETHUSD",1733702948366,0.29757352,3998.6,3998.0,0.993]
["bitfinex","ETHUSD",1733702948562,0.24797793,3999.1,3998.2,2.25099]
["bitfinex","ETHUSD",1733702948563,0.18609916,3998.5,3998.2,2.25099]
["bitfinex","ETHUSD",1733702948781,0.29757352,3999.0,3998.3,2.25095]
["bitfinex","ETHUSD",1733702948951,0.1861113,3998.9,3998.3,2.27876333]
["bitfinex","ETHUSD",1733702949158,0.29757352,3999.3,3998.5,2.25082]
["bitfinex","ETHUSD",1733702949497,0.18602676,3999.2,3998.6,1.02078876]
["bitfinex","ETHUSD",1733702949651,0.29757352,3999.6,3998.6,1.02078876]
["bitfinex","ETHUSD",1733702949853,0.29757352,3999.6,3998.3,0.993]
["bitfinex","ETHUSD",1733702949854,2.25075,3998.7,3998.3,0.993]
["bitfinex","ETHUSD",1733702950092,2.25075,3998.7,3996.9,3.82031459]
["bitfinex","ETHUSD",1733702950093,0.41111075,3998.6,3997.5,0.993]
["bitfinex","ETHUSD",1733702950304,2.64137593,3999.1,3997.6,0.02693344]
["bitfinex","ETHUSD",1733702950599,0.48354159,3999.0,3997.6,0.02693344]
["bitfinex","ETHUSD",1733702950754,1.3271,3998.5,3997.6,0.02693344]
["bitfinex","ETHUSD",1733702950952,2.25098,3998.3,3997.6,0.02693344]
["bitfinex","ETHUSD",1733702951166,0.18596387,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733702951394,10.1671,3998.9,3997.8,0.993]
["bitfinex","ETHUSD",1733702951395,0.18596893,3998.5,3997.8,0.993]
["bitfinex","ETHUSD",1733702951695,8.84,3998.9,3997.8,0.993]
["bitfinex","ETHUSD",1733702951696,0.18596893,3998.7,3997.8,0.993]
["bitfinex","ETHUSD",1733702951848,2.25085,3998.5,3997.8,0.993]
["bitfinex","ETHUSD",1733702952052,0.1859719,3998.6,3997.8,0.993]
["bitfinex","ETHUSD",1733702952274,0.90259689,3998.7,3997.8,0.993]
["bitfinex","ETHUSD",1733702952611,11.09064,3998.9,3997.9,0.02691882]
["bitfinex","ETHUSD",1733702952826,2.43662096,3998.8,3997.9,0.02691882]
["bitfinex","ETHUSD",1733702953110,0.18594096,3998.7,3997.8,3.24422]
["bitfinex","ETHUSD",1733702953284,0.18592824,3998.8,3997.9,0.02691882]
["bitfinex","ETHUSD",1733702953488,11.09061,3998.9,3997.8,0.993]
["bitfinex","ETHUSD",1733702953688,10.18344124,3998.9,3997.9,0.02691882]
["bitfinex","ETHUSD",1733702953899,3.57748,3999.4,3998.1,3.24404]
["bitfinex","ETHUSD",1733702954137,2.34380241,3999.5,3998.7,0.993]
["bitfinex","ETHUSD",1733702954138,0.18593064,3999.3,3998.7,0.993]
["bitfinex","ETHUSD",1733702954431,0.18588415,3999.7,3999.0,2.25054]
["bitfinex","ETHUSD",1733702954591,0.18588644,4000.1,3999.1,0.993]
["bitfinex","ETHUSD",1733702954791,0.18588644,4000.0,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702955011,0.18588644,3999.9,3999.1,3.27027631]
["bitfinex","ETHUSD",1733702955324,1.76507824,4000.5,3999.1,3.27027631]
["bitfinex","ETHUSD",1733702955325,0.18588644,4000.4,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702955536,1.2353,4000.5,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702955537,0.18588644,4000.3,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702955827,2.25006,3999.9,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702956189,0.18588644,4000.3,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702956394,0.90802507,4000.4,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702956395,2.24994,4000.1,3999.1,1.01978631]
["bitfinex","ETHUSD",1733702956591,2.43582644,4000.1,3999.1,0.993]
["bitfinex","ETHUSD",1733702956830,2.24994,4000.1,3999.2,0.0264648]
["bitfinex","ETHUSD",1733702957028,0.24358264,4000.0,3999.2,0.0264648]
["bitfinex","ETHUSD",1733702957234,0.18588644,4000.3,3999.1,3.2435]
["bitfinex","ETHUSD",1733702957436,0.18588644,4000.3,3999.1,0.993]
["bitfinex","ETHUSD",1733702957729,3.0,4000.8,3998.7,0.02500243]
["bitfinex","ETHUSD",1733702957730,0.55,4000.6,3999.3,0.993]
["bitfinex","ETHUSD",1733702958038,2.24983,4000.3,3999.3,0.993]
["bitfinex","ETHUSD",1733702958540,2.24983,4000.3,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702958723,2.24971,4000.6,3999.4,0.05137068]
["bitfinex","ETHUSD",1733702958923,2.24971,4000.6,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702959496,0.18554504,4000.8,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702959837,1.3148,4000.9,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702959838,2.24977,4000.5,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702960402,0.18554504,4000.8,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702960608,2.24976,4000.5,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702960805,0.5299835,4000.7,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702961195,2.25014,3999.8,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702961819,2.43498623,4000.6,3999.4,0.02636824]
["bitfinex","ETHUSD",1733702962134,2.43498623,4000.6,3998.6,3.0]
["bitfinex","ETHUSD",1733702962135,0.18528623,4000.6,3999.7,2.25014]
["bitfinex","ETHUSD",1733702962292,0.5299835,4000.7,3999.8,0.993]
["bitfinex","ETHUSD",1733702962635,2.24951,4000.9,3999.9,0.02559218]
["bitfinex","ETHUSD",1733702962831,2.24955,4000.8,3999.9,0.02559218]
["bitfinex","ETHUSD",1733702962999,2.24963,4000.7,3999.9,0.02559218]
["bitfinex","ETHUSD",1733702963331,2.24963,4000.7,4000.0,0.02562854]
["bitfinex","ETHUSD",1733702963749,2.24963,4000.7,3999.8,0.993]
["bitfinex","ETHUSD",1733702963750,0.53091157,4000.9,3999.8,0.993]
["bitfinex","ETHUSD",1733702963895,0.55,4000.8,4000.1,0.02562036]
["bitfinex","ETHUSD",1733702964095,0.55,4000.8,3999.8,0.993]
["bitfinex","ETHUSD",1733702964096,1.3306,4000.5,3999.2,0.993]
["bitfinex","ETHUSD",1733702964324,2.25002,4000.0,3999.3,0.02558765]
["bitfinex","ETHUSD",1733702964524,2.25002,4000.0,3999.2,0.993]
["bitfinex","ETHUSD",1733702964722,2.25013,3999.8,3999.2,0.993]
["bitfinex","ETHUSD",1733702965747,8.84,4000.3,3999.2,0.993]
["bitfinex","ETHUSD",1733702965926,0.55,4000.0,3998.8,0.993]
["bitfinex","ETHUSD",1733702966237,2.25056,3999.1,3998.8,0.993]
["bitfinex","ETHUSD",1733702966592,2.25056,3999.1,3998.9,0.0257463]
["bitfinex","ETHUSD",1733702967194,2.25023,3999.6,3998.8,0.993]
["bitfinex","ETHUSD",1733702967603,2.25045,3999.2,3998.8,0.993]
["bitfinex","ETHUSD",1733702968010,1.74684988,4001.9,3998.8,0.993]
["bitfinex","ETHUSD",1733702968011,2.24971,4000.6,3999.0,3.0]
["bitfinex","ETHUSD",1733702968194,3.48013025,4000.6,3999.4,3.24331]
["bitfinex","ETHUSD",1733702968734,2.24971,4000.5,3999.5,0.02600359]
["bitfinex","ETHUSD",1733702968940,1.23042025,4000.6,3999.5,0.02600359]
["bitfinex","ETHUSD",1733702969500,3.48010025,4000.6,3999.5,0.02600359]
["bitfinex","ETHUSD",1733702969933,0.43661473,4000.7,3999.8,0.993]
["bitfinex","ETHUSD",1733702970295,0.43661473,4000.7,3999.9,0.02597085]
["bitfinex","ETHUSD",1733702971301,2.68625473,4000.7,3999.9,0.02597085]
["bitfinex","ETHUSD",1733702972238,2.24967,4000.6,3999.9,0.02597085]
["bitfinex","ETHUSD",1733702972608,0.43661473,4000.7,3999.9,0.02597085]
["bitfinex","ETHUSD",1733702973122,2.24988,4000.2,3999.8,0.993]
["bitfinex","ETHUSD",1733702973301,2.25002,4000.0,3998.7,0.9932]
["bitfinex","ETHUSD",1733702973498,3.57031,4000.5,3998.7,0.9932]
["bitfinex","ETHUSD",1733702973499,2.24983,4000.3,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702973701,2.25019,3999.7,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702973913,0.18540409,4000.1,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702974138,0.29852841,4000.0,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702974935,2.25013,3999.8,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702975106,0.48396695,4000.0,3998.8,3.02462446]
["bitfinex","ETHUSD",1733702975313,2.25006,3999.9,3998.8,3.02462446]
["bitfinex","ETHUSD",1733702975824,2.25016,3999.8,3998.8,0.02462446]
["bitfinex","ETHUSD",1733702976142,0.18543854,4000.2,3998.9,0.9932]
["bitfinex","ETHUSD",1733702976342,0.18543854,4000.3,3999.6,0.9932]
["bitfinex","ETHUSD",1733702976541,0.18571741,4000.7,3999.6,0.9932]
["bitfinex","ETHUSD",1733702976747,0.18571741,4000.6,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702976904,0.18571741,4000.5,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702977101,2.54664873,4000.9,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702977328,0.1858156,4000.8,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702977544,0.1858156,4000.7,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702977743,0.1858156,4000.6,3999.7,2.2748797]
["bitfinex","ETHUSD",1733702978038,0.1858156,4000.5,3999.8,3.2433]
["bitfinex","ETHUSD",1733702978252,0.29713873,4000.8,3999.8,0.9932]
["bitfinex","ETHUSD",1733702978542,0.68065491,4000.7,3999.8,0.9932]
["bitfinex","ETHUSD",1733702978751,2.24973,4000.5,3999.8,0.9932]
["bitfinex","ETHUSD",1733702978961,2.43571104,4000.4,3999.9,0.02462996]
["bitfinex","ETHUSD",1733702979169,2.24989,4000.2,3999.9,0.02462996]
["bitfinex","ETHUSD",1733702979478,0.41097092,4000.1,3999.9,0.02462996]
["bitfinex","ETHUSD",1733702979625,4.52252189,4000.6,3999.9,0.02462996]
["bitfinex","ETHUSD",1733702979626,0.18598192,4000.0,3999.9,0.02462996]
["bitfinex","ETHUSD",1733702979826,0.18598192,4000.0,3999.5,0.9932]
["bitfinex","ETHUSD",1733702980058,0.18598192,3999.9,3999.5,0.9932]
["bitfinex","ETHUSD",1733702980255,0.18601752,3999.8,3999.5,0.9932]
["bitfinex","ETHUSD",1733702980567,0.29713873,4000.1,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702980878,0.48314074,4000.0,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702981078,0.25470287,4000.1,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702981079,0.48314074,3999.9,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702981366,0.48383077,3999.8,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702981544,0.18600201,3999.7,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702982079,2.4825097,4000.4,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702982286,6.47505316,4000.6,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702982287,0.18615252,3999.7,3999.6,0.02367003]
["bitfinex","ETHUSD",1733702982625,0.29784404,4000.2,3999.8,0.9932]
["bitfinex","ETHUSD",1733702982776,0.18627723,4000.1,3999.8,0.9932]
["bitfinex","ETHUSD",1733702983068,0.18627723,4000.0,3999.9,0.0236682]
["bitfinex","ETHUSD",1733702983271,0.18640119,4000.0,3999.9,0.0236682]
["bitfinex","ETHUSD",1733702985571,0.23284655,4000.7,3999.9,0.0236682]
["bitfinex","ETHUSD",1733702985727,0.4847754,4000.6,3999.9,0.0236682]
["bitfinex","ETHUSD",1733702985927,0.4847754,4000.5,3999.9,0.0236682]
["bitfinex","ETHUSD",1733702986133,0.4847754,4000.4,4000.0,0.9932]
["bitfinex","ETHUSD",1733702986348,0.18645202,4000.3,4000.2,6.24303]
["bitfinex","ETHUSD",1733702986548,0.18645202,4000.3,4000.2,6.26663909]
["bitfinex","ETHUSD",1733702987187,6.2,4001.0,4000.2,6.26663909]
["bitfinex","ETHUSD",1733702987392,0.484761,4000.9,4000.2,6.26663909]
["bitfinex","ETHUSD",1733702987603,0.484761,4000.8,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702987888,0.484761,4000.7,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988095,0.18644654,4000.6,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988395,2.2495,4000.9,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988396,0.48474779,4000.5,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988575,0.18644654,4000.4,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988777,6.2,4001.0,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702988778,0.18644654,4000.3,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702989097,0.18643923,4000.3,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702989248,0.18643923,4000.3,4000.2,3.26668909]
["bitfinex","ETHUSD",1733702989451,0.18643923,4000.3,4000.2,6.26668909]
["bitfinex","ETHUSD",1733702989799,6.2,4001.0,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702989984,0.48469465,4000.9,4000.2,1.01680909]
["bitfinex","ETHUSD",1733702990162,0.48469465,4000.8,4000.2,4.01680909]
["bitfinex","ETHUSD",1733702990356,0.48469465,4000.7,4000.2,4.01680909]
["bitfinex","ETHUSD",1733702990550,7.75,4001.0,4000.2,4.01680909]
["bitfinex","ETHUSD",1733702990551,0.48469465,4000.6,4000.2,4.01680909]
["bitfinex","ETHUSD",1733702990793,0.18642102,4000.5,4000.4,6.24295]
["bitfinex","ETHUSD",1733702990949,0.29825447,4000.9,4000.4,3.24295]
["bitfinex","ETHUSD",1733702991155,0.48466233,4000.8,4000.5,0.02316618]
["bitfinex","ETHUSD",1733702991385,0.18641096,4000.7,4000.5,0.02316618]
["bitfinex","ETHUSD",1733702991708,0.18641096,4000.6,4000.5,0.02316618]
["bitfinex","ETHUSD",1733702993073,0.18641096,4000.6,4000.5,3.26607618]
["bitfinex","ETHUSD",1733702993484,7.75,4001.0,4000.6,2.24961]
["bitfinex","ETHUSD",1733702993710,9.3,4001.0,4000.6,2.24961]
["bitfinex","ETHUSD",1733702993914,9.3,4001.0,4000.7,0.02304303]
["bitfinex","ETHUSD",1733702994411,9.3,4001.0,4000.8,0.02303485]
["bitfinex","ETHUSD",1733702994614,9.3,4001.0,4000.5,3.2429]
["bitfinex","ETHUSD",1733702994906,9.3,4001.0,4000.9,0.02302667]
["bitfinex","ETHUSD",1733702995079,9.3,4001.0,4000.7,2.2496]
["bitfinex","ETHUSD",1733702995290,9.3,4001.0,4000.9,0.02296883]
["bitfinex","ETHUSD",1733702995907,9.3,4001.0,4000.9,3.26565883]
["bitfinex","ETHUSD",1733702996118,9.3,4001.0,4000.9,6.24269]
["bitfinex","ETHUSD",1733702996410,9.3,4001.0,4000.9,6.26565883]
["bitfinex","ETHUSD",1733702997076,10.85,4001.0,4000.9,6.26565883]
["bitfinex","ETHUSD",1733702999034,10.85,4001.0,4000.9,1.01616883]
["bitfinex","ETHUSD",1733703000612,12.4,4001.0,4000.9,1.01616883]
["bitfinex","ETHUSD",1733703001226,12.4,4001.0,4000.9,0.9932]
["bitfinex","ETHUSD",1733703001469,12.4,4001.0,4000.4,0.9948]
["bitfinex","ETHUSD",1733703001596,12.4,4001.0,4000.9,0.02229708]
["bitfinex","ETHUSD",1733703001797,12.4,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1733703002108,12.4,4001.0,4000.9,0.02229708]
["bitfinex","ETHUSD",1733703002295,12.4,4001.0,4000.4,0.9948]
["bitfinex","ETHUSD",1733703002728,12.4,4001.0,4000.5,0.0223298]
["bitfinex","ETHUSD",1733703003836,13.95,4001.0,4000.5,0.0223298]
["bitfinex","ETHUSD",1733703005839,13.95,4001.0,4000.5,2.2720398]
["bitfinex","ETHUSD",1733703006744,13.95,4001.0,4000.6,2.24962]
["bitfinex","ETHUSD",1733703007114,15.5,4001.0,4000.7,0.02376904]
["bitfinex","ETHUSD",1733703007526,15.5,4001.0,4000.4,0.9948]
["bitfinex","ETHUSD",1733703007733,15.5,4001.0,4000.8,0.02376028]
["bitfinex","ETHUSD",1733703007933,15.5,4001.0,4000.4,3.9948]
["bitfinex","ETHUSD",1733703008301,15.5,4001.0,4000.5,0.0237848]
["bitfinex","ETHUSD",1733703010164,2.24949,4000.9,4000.0,0.9948]
["bitfinex","ETHUSD",1733703010319,2.24978,4000.4,3999.6,10.0]
["bitfinex","ETHUSD",1733703010645,0.18610132,4000.8,3999.6,10.0]
["bitfinex","ETHUSD",1733703010646,3.60056,4000.3,3999.6,10.0]
["bitfinex","ETHUSD",1733703010818,2.24991,4000.2,3999.6,10.0]
["bitfinex","ETHUSD",1733703011207,2.24995,4000.1,3999.6,10.0]
["bitfinex","ETHUSD",1733703012051,1.3507,4000.3,3999.6,10.0]
["bitfinex","ETHUSD",1733703012260,0.18608631,4000.2,3999.6,10.0]
["bitfinex","ETHUSD",1733703012411,0.18608631,4000.1,3999.6,10.0]
["bitfinex","ETHUSD",1733703012609,1.3507,4000.3,3999.6,10.0]
["bitfinex","ETHUSD",1733703012824,0.18613669,4000.2,3999.6,10.0]
["bitfinex","ETHUSD",1733703013028,0.29778207,4000.6,3999.8,2.2501]
["bitfinex","ETHUSD",1733703013254,0.18613974,4000.5,4000.0,0.9948]
["bitfinex","ETHUSD",1733703013585,0.18615768,4000.8,4000.0,0.9948]
["bitfinex","ETHUSD",1733703013872,17.05,4001.0,4000.0,0.9948]
["bitfinex","ETHUSD",1733703014070,17.05,4001.0,4000.1,2.24993]
["bitfinex","ETHUSD",1733703014382,17.05,4001.0,4000.1,5.24993]
["bitfinex","ETHUSD",1733703014739,17.05,4001.0,4000.3,2.24982]
["bitfinex","ETHUSD",1733703014943,17.05,4001.0,4000.3,0.02499399]
["bitfinex","ETHUSD",1733703015143,17.05,4001.0,4000.5,0.9948]
["bitfinex","ETHUSD",1733703016161,18.979933,4001.0,4000.2,0.9948]
["bitfinex","ETHUSD",1733703016969,20.529933,4001.0,4000.2,0.9948]
["bitfinex","ETHUSD",1733703018581,1.286,4000.8,3999.8,7.29020385]
["bitfinex","ETHUSD",1733703018878,1.286,4000.8,3999.8,6.24489]
["bitfinex","ETHUSD",1733703019229,1.286,4000.8,3999.8,7.29020385]
["bitfinex","ETHUSD",1733703019426,18.6,4001.0,3999.9,2.25003]
["bitfinex","ETHUSD",1733703019652,18.6,4001.0,3999.9,2.27502624]
["bitfinex","ETHUSD",1733703019872,18.6,4001.0,3999.9,1.04531385]
["bitfinex","ETHUSD",1733703020079,18.6,4001.0,3999.8,4.29018385]
["bitfinex","ETHUSD",1733703020279,20.15,4001.0,3999.9,1.04531385]
["bitfinex","ETHUSD",1733703020487,20.15,4001.0,4000.1,2.24994]
["bitfinex","ETHUSD",1733703020636,20.15,4001.0,4000.0,4.04531385]
["bitfinex","ETHUSD",1733703020840,20.60734211,4001.0,4000.0,4.04531385]
["bitfinex","ETHUSD",1733703021068,20.60734211,4001.0,3999.9,3.0]
["bitfinex","ETHUSD",1733703021387,0.18628177,4000.9,3999.9,3.0]
["bitfinex","ETHUSD",1733703021544,22.85679211,4001.0,3999.9,3.0]
["bitfinex","ETHUSD",1733703021744,0.18628368,4000.9,3999.9,4.04531385]
["bitfinex","ETHUSD",1733703021965,22.85679211,4001.0,3999.9,4.04531385]
["bitfinex","ETHUSD",1733703022480,2.43577915,4000.9,3999.8,2.04011385]
["bitfinex","ETHUSD",1733703022773,2.24972,4000.5,3999.7,1.04531385]
["bitfinex","ETHUSD",1733703023078,2.24972,4000.5,3999.6,10.0]
["bitfinex","ETHUSD",1733703023079,2.24972,4000.5,3999.6,11.04531385]
["bitfinex","ETHUSD",1733703023280,1.286,4000.8,3999.6,11.04531385]
["bitfinex","ETHUSD",1733703023585,2.24967,4000.6,3999.6,11.04531385]
["bitfinex","ETHUSD",1733703023871,2.24967,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1733703024373,1.286,4000.8,3999.7,3.0]
["bitfinex","ETHUSD",1733703024547,2.24989,4000.2,3999.6,10.0]
["bitfinex","ETHUSD",1733703025333,1.2861,4000.1,3999.6,10.0]
["bitfinex","ETHUSD",1733703026080,0.29805129,4000.6,3999.7,0.9948]
["bitfinex","ETHUSD",1733703026377,1.297,4000.8,3999.8,6.32040163]
["bitfinex","ETHUSD",1733703026580,1.297,4000.8,3999.8,6.29540385]
["bitfinex","ETHUSD",1733703026749,1.297,4000.8,3999.9,0.02499778]
["bitfinex","ETHUSD",1733703027081,1.297,4000.8,3999.8,1.04531385]
["bitfinex","ETHUSD",1733703027463,1.297,4000.8,3999.9,0.02499777]
["bitfinex","ETHUSD",1733703027790,20.15,4001.0,4000.1,1.04531385]
["bitfinex","ETHUSD",1733703027956,21.7,4001.0,4000.1,1.04531385]
["bitfinex","ETHUSD",1733703028976,21.7,4001.0,4000.2,1.04531385]
["bitfinex","ETHUSD",1733703029163,21.7,4001.0,4000.3,1.01979543]
["bitfinex","ETHUSD",1733703029372,21.7,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1733703029664,21.7,4001.0,4000.5,4.04531385]
["bitfinex","ETHUSD",1733703029863,21.7,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1733703030106,0.25,4000.8,4000.5,5.24971]
["bitfinex","ETHUSD",1733703030305,0.25,4000.8,4000.5,1.04531385]
["bitfinex","ETHUSD",1733703030503,0.25,4000.8,4000.7,7.28971385]
["bitfinex","ETHUSD",1733703030905,0.25,4000.8,4000.7,6.2444]
["bitfinex","ETHUSD",1733703031121,0.25,4000.8,4000.7,11.02568817]
["bitfinex","ETHUSD",1733703031285,0.25,4000.8,4000.7,9.48215028]
["bitfinex","ETHUSD",1733703032122,0.25,4000.8,4000.7,9.13372485]
["bitfinex","ETHUSD",1733703032268,0.25,4000.8,4000.7,11.79509691]
["bitfinex","ETHUSD",1733703032808,0.25,4000.8,4000.7,11.79524137]
["bitfinex","ETHUSD",1733703033121,21.7,4001.0,4000.9,2.79949]
["bitfinex","ETHUSD",1733703033413,23.25,4001.0,4000.9,9.45545965]
["bitfinex","ETHUSD",1733703033614,23.25,4001.0,4000.9,6.84053755]
["bitfinex","ETHUSD",1733703033973,18.25124,4001.0,4000.9,6.84053755]
["bitfinex","ETHUSD",1733703034286,16.85815244,4001.0,4000.9,6.84053755]
["bitfinex","ETHUSD",1733703034487,14.98976031,4001.0,4000.9,10.32948557]
["bitfinex","ETHUSD",1733703034675,8.74131031,4001.0,4000.9,10.57831574]
["bitfinex","ETHUSD",1733703034869,8.74131031,4001.0,4000.9,7.43779315]
["bitfinex","ETHUSD",1733703035403,8.74131031,4001.0,4000.9,10.89530036]
["bitfinex","ETHUSD",1733703035768,8.74131031,4001.0,4000.9,7.28936772]
["bitfinex","ETHUSD",1733703036574,8.74131031,4001.0,4000.9,9.65236088]
["bitfinex","ETHUSD",1733703036774,8.74131031,4001.0,4000.9,7.04053755]
["bitfinex","ETHUSD",1733703036775,10.29131031,4001.0,4000.9,7.04053755]
["bitfinex","ETHUSD",1733703037424,10.29131031,4001.0,4000.9,7.38896298]
["bitfinex","ETHUSD",1733703037790,6.54224031,4001.0,4000.9,7.38896298]
["bitfinex","ETHUSD",1733703038024,4.04286031,4001.0,4000.9,7.38896298]
["bitfinex","ETHUSD",1733703038205,3.70556663,4001.0,4000.9,7.38896298]
["bitfinex","ETHUSD",1733703038391,1.22211751,4001.0,4000.9,7.63779315]
["bitfinex","ETHUSD",1733703038716,7.51e-06,4001.0,4000.9,7.04053755]
["bitfinex","ETHUSD",1733703038891,1.55,4001.6,4001.5,6.99485]
["bitfinex","ETHUSD",1733703039086,1e-05,4001.7,4001.6,6.7948]
["bitfinex","ETHUSD",1733703039536,1e-05,4001.7,4001.6,6.8378458]
["bitfinex","ETHUSD",1733703040013,1.55001,4001.7,4001.6,6.8378458]
["bitfinex","ETHUSD",1733703040315,1.55001,4001.7,4001.6,8.40298852]
["bitfinex","ETHUSD",1733703040881,1.55001,4001.7,4001.6,7.88123039]
["bitfinex","ETHUSD",1733703041419,1.55001,4001.7,4001.6,6.8378458]
["bitfinex","ETHUSD",1733703043321,3.10001,4001.7,4001.6,6.8378458]
["bitfinex","ETHUSD",1733703043634,3.10001,4001.7,4001.6,9.40286752]
["bitfinex","ETHUSD",1733703043776,3.10001,4001.7,4001.6,7.8377248]
["bitfinex","ETHUSD",1733703043979,3.10001,4001.7,4001.6,9.40286752]
["bitfinex","ETHUSD",1733703044379,3.10001,4001.7,4001.6,9.60124053]
["bitfinex","ETHUSD",1733703044807,3.10001,4001.7,4001.6,8.0377248]
["bitfinex","ETHUSD",1733703045428,3.10001,4001.7,4001.6,9.60068546]
["bitfinex","ETHUSD",1733703046331,3.10001,4001.7,4001.6,7.8377248]
["bitfinex","ETHUSD",1733703046569,3.10001,4001.7,4001.6,8.87943131]
["bitfinex","ETHUSD",1733703046695,4.65001,4001.7,4001.6,7.8377248]
["bitfinex","ETHUSD",1733703047337,4.65001,4001.7,4001.6,4.2877248]
["bitfinex","ETHUSD",1733703048324,4.65001,4001.7,4001.6,3.2920248]
["bitfinex","ETHUSD",1733703048847,4.65001,4001.7,4001.6,6.8420248]
["bitfinex","ETHUSD",1733703049342,4.65001,4001.7,4001.6,1.0429248]
["bitfinex","ETHUSD",1733703071096,1.55,4002.3,4002.0,9.35123591]
["bitfinex","ETHUSD",1733703157115,4.06139825,4001.0,4000.9,0.02465701]
["bitfinex","ETHUSD",1733703184849,2.24951,4000.9,3999.8,2.23561337]
["bitfinex","ETHUSD",1733703308013,4.96e-06,4002.7,4002.6,9.69150895]
["bitfinex","ETHUSD",1733703347279,2.1,4002.7,4002.6,1.04325971]
["bitfinex","ETHUSD",1733703429385,2.05114373,3993.8,3993.1,0.03644299]
["bitfinex","ETHUSD",1733703447655,1.5055,3995.0,3993.9,1.6594]
["bitfinex","ETHUSD",1733703522770,0.55,3993.1,3993.0,1.63844865]
["bitfinex","ETHUSD",1733703542439,0.55,3995.1,3994.0,1.6135]
["bitfinex","ETHUSD",1733703597645,2.25388,3993.1,3993.0,1.63844865]
["bitfinex","ETHUSD",1733703635773,0.18553132,3990.2,3989.4,1.539]
["bitfinex","ETHUSD",1733703647945,0.18644979,3990.3,3990.0,1.649]
["bitfinex","ETHUSD",1733703704245,2.25168,3997.0,3996.4,0.03690191]
["bitfinex","ETHUSD",1733703726224,0.48465519,3996.0,3994.5,0.55]
["bitfinex","ETHUSD",1733703771781,0.18634313,3991.7,3991.0,0.02819635]
["bitfinex","ETHUSD",1733703789900,2.2549,3991.3,3990.6,0.02791791]
["bitfinex","ETHUSD",1733703845566,8.84,3988.7,3988.1,1.84664418]
["bitfinex","ETHUSD",1733703867381,1.1694,3986.6,3985.5,0.02386561]
["bitfinex","ETHUSD",1733703930803,10.0865123,3990.0,3988.3,3.0250715]
["bitfinex","ETHUSD",1733703956502,2.80717,3987.3,3986.6,1.0641]
["bitfinex","ETHUSD",1733704022793,2.25926,3983.6,3982.2,1.0275]
["bitfinex","ETHUSD",1733704039095,0.225807,3985.6,3984.2,1.027]
["bitfinex","ETHUSD",1733704165002,0.8326,3983.8,3982.4,0.02510327]
["bitfinex","ETHUSD",1733704210383,0.8071,3982.9,3981.2,2.36319802]
["bitfinex","ETHUSD",1733704236083,12.06626004,3983.4,3983.3,24.13033843]
["bitfinex","ETHUSD",1733704318510,4.12565084,3986.6,3985.9,2.25793]
["bitfinex","ETHUSD",1733704344337,0.8866,3982.7,3981.7,2.26032]
["bitfinex","ETHUSD",1733704399580,1.66299636,3983.8,3982.9,2.25961]
["bitfinex","ETHUSD",1733704420929,0.86805312,3984.8,3983.7,2.2592]
["bitfinex","ETHUSD",1733704470217,0.3,3962.8,3962.7,1.28013207]
["bitfinex","ETHUSD",1733704488210,0.03151897,3967.5,3966.2,0.0223493]
["bitfinex","ETHUSD",1733704537316,1.12742155,3972.2,3969.5,0.0008]
["bitfinex","ETHUSD",1733704552226,8.7892,3967.6,3966.1,0.02521249]
["bitfinex","ETHUSD",1733704600442,0.01274004,3970.9,3968.9,1.0924]
["bitfinex","ETHUSD",1733704620596,0.7139,3966.5,3965.5,2.52174]
["bitfinex","ETHUSD",1733704633057,0.86974918,3967.2,3965.2,4.49857613]
["bitfinex","ETHUSD",1733704686635,1.1879,3969.8,3967.7,3.29607613]
["bitfinex","ETHUSD",1733704700598,1.1897,3966.9,3965.5,2.52172]
["bitfinex","ETHUSD",1733704762754,1.2777,3964.5,3964.0,2.52269]
["bitfinex","ETHUSD",1733704789588,0.87238639,3963.9,3962.6,2.52357]
["bitfinex","ETHUSD",1733704841433,0.1844,3963.2,3962.2,2.52384]
["bitfinex","ETHUSD",1733704860881,0.75841843,3967.5,3966.6,0.03855584]
["bitfinex","ETHUSD",1733704916884,0.46498113,3968.8,3967.8,0.01002]
["bitfinex","ETHUSD",1733704937448,1.2301,3968.2,3967.1,2.52072]
["bitfinex","ETHUSD",1733705002158,0.55,3963.8,3962.7,2.52347]
["bitfinex","ETHUSD",1733705028619,7.44618566,3961.9,3960.5,2.52493]
["bitfinex","ETHUSD",1733705038115,0.72293501,3964.7,3964.5,2.52238]
["bitfinex","ETHUSD",1733705116361,6.10535005,3970.5,3970.1,2.5188]
["bitfinex","ETHUSD",1733705133571,3.5e-06,3972.3,3971.8,2.51771]
["bitfinex","ETHUSD",1733705191442,0.9859,3975.8,3974.8,3.162492]
["bitfinex","ETHUSD",1733705204139,1.91913987,3975.2,3974.5,2.516]
["bitfinex","ETHUSD",1733705267329,0.214,3974.3,3973.8,2.51646]
["bitfinex","ETHUSD",1733705308665,0.1650535,3976.3,3975.9,2.37261613]
["bitfinex","ETHUSD",1733705385136,2.51446,3977.0,3975.1,2.51561]
["bitfinex","ETHUSD",1733705434834,1.30591861,3974.8,3973.4,4.88934613]
["bitfinex","ETHUSD",1733705470785,0.3307156,3973.5,3972.8,2.5171]
["bitfinex","ETHUSD",1733705492858,2.36080996,3973.6,3972.8,0.03996455]
["bitfinex","ETHUSD",1733705516397,0.4873625,3976.3,3975.8,0.03098289]
["bitfinex","ETHUSD",1733705581309,0.2049079,3972.9,3972.6,0.9109]
["bitfinex","ETHUSD",1733705606867,0.55,3971.8,3971.1,0.02842234]
["bitfinex","ETHUSD",1733705691520,230.0,3971.1,3970.9,2.5183]
["bitfinex","ETHUSD",1733705716716,5.39,3968.0,3967.4,2.37261613]
["bitfinex","ETHUSD",1733705780329,0.7024186,3967.5,3966.9,0.02804851]
["bitfinex","ETHUSD",1733705820100,3.9720052,3968.9,3967.8,0.9606]
["bitfinex","ETHUSD",1733705859667,230.0,3971.1,3970.2,1.0144]
["bitfinex","ETHUSD",1733705899252,231.0512532,3971.1,3970.5,1.0046]
["bitfinex","ETHUSD",1733705974974,2.37716837,3975.7,3974.5,1.0444]
["bitfinex","ETHUSD",1733706010929,1.5212,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1733706036488,1.552,3978.3,3977.1,1.0444]
["bitfinex","ETHUSD",1733706105963,0.2,3981.6,3980.6,2.51218]
["bitfinex","ETHUSD",1733706131479,1.4259,3979.6,3979.1,1.56997717]
["bitfinex","ETHUSD",1733706189285,0.2,3981.3,3979.6,2.51281]
["bitfinex","ETHUSD",1733706220082,0.26679566,3979.6,3978.5,1.57678185]
["bitfinex","ETHUSD",1733706308915,0.1,3983.3,3983.2,2.51054]
["bitfinex","ETHUSD",1733706345713,0.1,3982.1,3981.9,4.08845854]
["bitfinex","ETHUSD",1733706439718,0.1,3982.2,3981.9,1.56877162]
["bitfinex","ETHUSD",1733706470378,0.1,3981.6,3981.1,7.08745787]
["bitfinex","ETHUSD",1733706575397,0.8069,3978.4,3977.8,4.0919481]
["bitfinex","ETHUSD",1733706635837,2.36794933,3976.6,3975.0,3.0]
["bitfinex","ETHUSD",1733706754181,0.16679566,3970.8,3970.7,4.0985452]
["bitfinex","ETHUSD",1733706802974,0.1,3970.8,3970.5,2.51855]
["bitfinex","ETHUSD",1733706849406,1.01739566,3971.2,3971.1,0.04263813]
["bitfinex","ETHUSD",1733706964091,0.26679566,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1733706991188,0.31694302,3966.0,3965.5,2.52172]
["bitfinex","ETHUSD",1733707074841,0.34843138,3965.2,3964.4,0.1650535]
["bitfinex","ETHUSD",1733707122135,0.8115,3961.4,3961.0,0.1624299]
["bitfinex","ETHUSD",1733707192807,0.7592,3958.6,3957.9,2.52658]
["bitfinex","ETHUSD",1733707211054,2.38743529,3959.6,3959.3,2.52567]
["bitfinex","ETHUSD",1733707270456,0.7614,3962.0,3961.0,2.08956452]
["bitfinex","ETHUSD",1733707293262,0.7739,3962.6,3961.7,0.04349477]
["bitfinex","ETHUSD",1733707356179,0.7558,3963.9,3963.1,2.52325]
["bitfinex","ETHUSD",1733707393722,0.87101369,3965.4,3965.3,0.03441308]
["bitfinex","ETHUSD",1733707454530,0.625,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1733707486559,1.14593449,3964.9,3964.1,2.52261]
["bitfinex","ETHUSD",1733707518545,0.7529,3967.5,3966.6,0.01265928]
["bitfinex","ETHUSD",1733707586046,0.84680283,3968.4,3967.4,0.02603636]
["bitfinex","ETHUSD",1733707612055,2.52022,3967.9,3966.6,2.52102]
["bitfinex","ETHUSD",1733707681733,4.88366102,3971.4,3970.2,2.51874]
["bitfinex","ETHUSD",1733707719424,0.87194688,3972.2,3971.8,2.51772]
["bitfinex","ETHUSD",1733707877003,3.3880682,3972.7,3971.2,3.0]
["bitfinex","ETHUSD",1733707943932,3.1401,3976.0,3974.4,2.5161]
["bitfinex","ETHUSD",1733708005497,2.35644411,3975.0,3973.9,0.55]
["bitfinex","ETHUSD",1733708035856,1.04943913,3976.0,3975.2,0.55]
["bitfinex","ETHUSD",1733708115140,2.51517,3975.9,3974.6,2.51596]
["bitfinex","ETHUSD",1733708143696,0.69396829,3975.6,3974.5,0.55]
["bitfinex","ETHUSD",1733708203177,2.51857,3970.5,3969.6,0.05236225]
["bitfinex","ETHUSD",1733708227279,3.03153425,3965.1,3965.0,0.16242]
["bitfinex","ETHUSD",1733708248349,0.03155211,3963.2,3961.5,0.55]
["bitfinex","ETHUSD",1733708304131,0.03152917,3965.3,3964.8,0.04970009]
["bitfinex","ETHUSD",1733708343381,2.52137,3966.1,3964.9,2.52212]
["bitfinex","ETHUSD",1733708370981,0.03152345,3965.6,3965.0,0.04029329]
["bitfinex","ETHUSD",1733708395477,1.87632742,3963.8,3962.8,0.0427137]
["bitfinex","ETHUSD",1733708454526,1.32541231,3965.9,3964.7,2.52225]
["bitfinex","ETHUSD",1733708470656,0.03153377,3964.7,3963.7,0.0598895]
["bitfinex","ETHUSD",1733708536436,1.26730303,3962.2,3961.2,2.52447]
["bitfinex","ETHUSD",1733708560315,3.0,3961.2,3959.5,0.55]
["bitfinex","ETHUSD",1733708614559,5.0,3959.0,3958.0,0.032282]
["bitfinex","ETHUSD",1733708638569,1.184,3956.2,3955.9,0.02772681]
["bitfinex","ETHUSD",1733708677060,0.88399951,3961.6,3961.3,0.02318084]
["bitfinex","ETHUSD",1733708705695,2.38779673,3958.7,3956.9,2.52723]
["bitfinex","ETHUSD",1733708725624,2.5257,3959.3,3957.6,2.52672]
["bitfinex","ETHUSD",1733708771485,2.34132147,3957.3,3955.7,2.52799]
["bitfinex","ETHUSD",1733708797056,1.38715878,3957.9,3957.1,0.55]
["bitfinex","ETHUSD",1733708860874,8.84,3953.0,3951.8,2.53048]
["bitfinex","ETHUSD",1733708880037,7.5311,3950.9,3950.3,0.005]
["bitfinex","ETHUSD",1733708945819,2.56234589,3951.5,3950.3,2.95275655]
["bitfinex","ETHUSD",1733708960560,0.15629884,3951.2,3949.9,0.55]
["bitfinex","ETHUSD",1733709016876,2.53141,3950.4,3949.4,0.55]
["bitfinex","ETHUSD",1733709045164,0.50316237,3953.2,3951.8,0.55]
["bitfinex","ETHUSD",1733709095282,0.1,3949.8,3948.7,0.01598819]
["bitfinex","ETHUSD",1733709119141,1.44181355,3953.4,3952.4,2.5301]
["bitfinex","ETHUSD",1733709174551,0.7639,3949.9,3949.7,0.08741419]
["bitfinex","ETHUSD",1733709195577,0.8187,3952.4,3951.4,2.40004714]
["bitfinex","ETHUSD",1733709220174,0.7559,3952.2,3951.3,2.5308]
["bitfinex","ETHUSD",1733709287957,0.1,3953.6,3953.4,2.52946]
["bitfinex","ETHUSD",1733709311257,0.8153,3955.8,3955.3,2.63128796]
["bitfinex","ETHUSD",1733709377241,0.09695469,3951.0,3950.3,2.39681376]
["bitfinex","ETHUSD",1733709395237,0.7697,3952.2,3951.1,2.88960514]
["bitfinex","ETHUSD",1733709481586,0.09695469,3950.7,3950.6,0.14000434]
["bitfinex","ETHUSD",1733709498646,0.8303,3950.4,3949.6,0.08745931]
["bitfinex","ETHUSD",1733709559874,1.30274652,3950.8,3950.7,0.08753516]
["bitfinex","ETHUSD",1733709585372,1.05070037,3950.5,3950.3,0.08801067]
["bitfinex","ETHUSD",1733709650084,0.01563288,3946.9,3945.7,2.55897101]
["bitfinex","ETHUSD",1733709671960,3.0,3946.2,3945.4,0.02554236]
["bitfinex","ETHUSD",1733709688077,1.30306143,3947.7,3946.9,0.7526]
["bitfinex","ETHUSD",1733709755421,1.30323874,3951.8,3950.6,0.8071]
["bitfinex","ETHUSD",1733709789586,0.87018342,3950.9,3949.3,2.53205]
["bitfinex","ETHUSD",1733709838336,1.77674213,3948.7,3947.7,0.7675]
["bitfinex","ETHUSD",1733709870255,2.53247,3948.7,3948.6,0.7906]
["bitfinex","ETHUSD",1733709957497,4.91050346,3945.1,3945.0,0.95]
["bitfinex","ETHUSD",1733709978748,4.19352622,3944.8,3943.9,0.02441212]
["bitfinex","ETHUSD",1733710034485,0.26281005,3955.6,3954.2,0.754]
["bitfinex","ETHUSD",1733710055411,0.26390784,3956.7,3955.2,3.35467935]
["bitfinex","ETHUSD",1733710145808,0.88115,3959.6,3958.7,2.52606]
["bitfinex","ETHUSD",1733710175623,2.52512,3960.3,3959.3,0.8119]
["bitfinex","ETHUSD",1733710212626,2.52546,3959.7,3958.9,0.8153]
["bitfinex","ETHUSD",1733710260902,2.35634994,3960.4,3959.9,0.8137]
["bitfinex","ETHUSD",1733710294900,2.52374,3962.4,3961.6,0.04867424]
["bitfinex","ETHUSD",1733710380961,2.52328,3963.1,3962.3,2.3923287]
["bitfinex","ETHUSD",1733710399788,1.05146102,3962.9,3962.1,0.03882711]
["bitfinex","ETHUSD",1733710455051,1.05085827,3963.8,3963.3,0.03449884]
["bitfinex","ETHUSD",1733710480966,0.87024515,3962.1,3961.9,0.03334146]
["bitfinex","ETHUSD",1733710540529,0.86895379,3963.8,3963.1,1.10066183]
["bitfinex","ETHUSD",1733710557018,0.86971293,3962.6,3962.2,0.05326717]
["bitfinex","ETHUSD",1733710612288,3.0,3961.2,3960.8,0.05256214]
["bitfinex","ETHUSD",1733710647176,3.81919073,3964.3,3963.3,0.7856]
["bitfinex","ETHUSD",1733710715321,1.85796173,3960.4,3959.0,1.31461229]
["bitfinex","ETHUSD",1733710740509,0.8174,3960.4,3959.3,0.8193]
["bitfinex","ETHUSD",1733710760764,3.22101495,3958.8,3958.1,0.8252]
["bitfinex","ETHUSD",1733710829594,0.88176,3954.2,3952.9,0.8149]
["bitfinex","ETHUSD",1733710863216,2.52801,3955.7,3955.0,0.7608]
["bitfinex","ETHUSD",1733710932442,0.87088288,3957.9,3957.3,0.7739]
["bitfinex","ETHUSD",1733710962775,2.52672,3957.7,3956.9,0.7873]
["bitfinex","ETHUSD",1733711021128,1.92727187,3958.9,3957.9,0.8067]
["bitfinex","ETHUSD",1733711059141,2.52716,3957.0,3956.0,0.7743]
["bitfinex","ETHUSD",1733711144099,2.53106,3950.9,3950.8,0.0955712]
["bitfinex","ETHUSD",1733711169308,3.10034807,3952.7,3951.6,0.7902]
["bitfinex","ETHUSD",1733711248443,2.53087,3951.2,3950.9,0.7723]
["bitfinex","ETHUSD",1733711284357,2.53101,3951.0,3950.9,0.08798274]
["bitfinex","ETHUSD",1733711301392,3.23776283,3952.1,3951.8,0.08789893]
["bitfinex","ETHUSD",1733711400182,1.31126124,3951.2,3951.0,0.08773682]
["bitfinex","ETHUSD",1733711418653,42.63956305,3950.9,3950.8,1.2e-06]
["bitfinex","ETHUSD",1733711480645,2.52866,3954.7,3953.6,0.7508]
["bitfinex","ETHUSD",1733711501632,2.52871,3954.6,3953.5,0.1967]
["bitfinex","ETHUSD",1733711548047,0.252928,3953.6,3953.3,0.08691607]
["bitfinex","ETHUSD",1733711568556,3.55,3950.0,3948.9,0.469616]
["bitfinex","ETHUSD",1733711626402,2.5298,3952.9,3952.2,0.22557773]
["bitfinex","ETHUSD",1733711654279,3.0,3954.1,3953.4,0.5911]
["bitfinex","ETHUSD",1733711717835,3.55,3955.1,3954.2,0.5911]
["bitfinex","ETHUSD",1733711732785,5.39719676,3955.0,3953.9,0.08625206]
["bitfinex","ETHUSD",1733711758410,0.55,3952.2,3952.0,1.176]
["bitfinex","ETHUSD",1733711846641,3.07917,3953.9,3953.3,0.18850941]
["bitfinex","ETHUSD",1733711861624,0.55,3952.5,3952.0,0.57601]
["bitfinex","ETHUSD",1733711952221,1.04778121,3949.3,3948.8,0.41357646]
["bitfinex","ETHUSD",1733711979315,2.53356,3947.0,3946.9,0.1631275]
["bitfinex","ETHUSD",1733712051457,2.53435,3945.8,3945.4,0.576]
["bitfinex","ETHUSD",1733712078842,2.5339,3946.5,3946.4,0.22285243]
["bitfinex","ETHUSD",1733712141435,3.34411,3946.4,3945.4,0.41374883]
["bitfinex","ETHUSD",1733712184434,2.53417,3946.1,3945.5,1.11068254]
["bitfinex","ETHUSD",1733712254163,2.5332,3947.6,3947.2,0.08499594]
["bitfinex","ETHUSD",1733712303507,2.53389,3946.5,3945.9,2.40495082]
["bitfinex","ETHUSD",1733712318111,3.555465,3946.1,3946.0,5.8e-06]
["bitfinex","ETHUSD",1733712412230,2.53371,3946.8,3946.6,0.53031612]
["bitfinex","ETHUSD",1733712461268,4.71452279,3947.5,3946.7,0.01131758]
["bitfinex","ETHUSD",1733712559827,2.538,3940.2,3939.3,0.5791]
["bitfinex","ETHUSD",1733712579429,2.53763,3940.7,3940.1,0.5791]
["bitfinex","ETHUSD",1733712665925,0.7742,3941.1,3940.3,0.14051189]
["bitfinex","ETHUSD",1733712685557,0.8269,3941.9,3941.2,0.22838884]
["bitfinex","ETHUSD",1733712749385,2.5338,3946.7,3946.4,0.08720898]
["bitfinex","ETHUSD",1733712783065,2.53388,3946.6,3946.2,0.27441881]
["bitfinex","ETHUSD",1733712834552,2.53155,3950.2,3949.7,2.40874675]
["bitfinex","ETHUSD",1733712917031,2.53142,3950.4,3949.7,0.08210415]
["bitfinex","ETHUSD",1733712938387,2.53147,3950.3,3950.2,0.08245552]
["bitfinex","ETHUSD",1733713019712,2.53223,3949.1,3948.6,0.08242178]
["bitfinex","ETHUSD",1733713057285,2.53317,3947.7,3947.1,0.0134]
["bitfinex","ETHUSD",1733713125893,2.53169,3950.0,3949.9,0.08264314]
["bitfinex","ETHUSD",1733713157926,0.55,3948.7,3948.3,0.0823597]
["bitfinex","ETHUSD",1733713227159,2.53357,3947.0,3946.8,0.08244448]
["bitfinex","ETHUSD",1733713248399,2.53234,3949.0,3948.3,0.08218127]
["bitfinex","ETHUSD",1733713303358,2.53162,3950.1,3949.9,0.08228384]
["bitfinex","ETHUSD",1733713368116,3.3104249,3950.9,3950.8,0.08225173]
["bitfinex","ETHUSD",1733713465657,2.52777,3956.1,3955.6,2.39932644]
["bitfinex","ETHUSD",1733713506946,2.52782,3956.0,3955.8,0.08211756]
["bitfinex","ETHUSD",1733713603464,0.0496,3955.4,3955.2,1.20035996]
["bitfinex","ETHUSD",1733713662729,2.52853,3954.9,3954.2,2.39562252]
["bitfinex","ETHUSD",1733713753459,0.06642126,3954.9,3954.8,3.24407963]
["bitfinex","ETHUSD",1733713903180,0.8283,3956.9,3956.2,2.39256919]
["bitfinex","ETHUSD",1733713997381,0.00198349,3957.3,3957.2,2.91587109]
["bitfinex","ETHUSD",1733714128158,0.0512,3957.4,3957.3,0.34435122]
["bitfinex","ETHUSD",1733714189627,0.03767599,3956.5,3956.3,2.39203085]
["bitfinex","ETHUSD",1733714358009,0.0504,3953.9,3953.7,1.10560094]
["bitfinex","ETHUSD",1733714403478,0.90130172,3953.2,3952.4,1.05848059]
["bitfinex","ETHUSD",1733714601948,2.11943767,3947.5,3945.8,2.53433]
["bitfinex","ETHUSD",1733714689546,2.53556,3943.9,3943.8,1.11095084]
["bitfinex","ETHUSD",1733714794398,0.8325,3944.0,3943.3,0.08018249]
["bitfinex","ETHUSD",1733714820494,0.052,3943.7,3943.5,0.24078041]
["bitfinex","ETHUSD",1733714912728,0.857,3945.7,3944.8,2.53496]
["bitfinex","ETHUSD",1733714963444,0.803,3946.3,3945.0,0.27682538]
["bitfinex","ETHUSD",1733714997021,0.7615,3944.1,3943.4,0.18913664]
["bitfinex","ETHUSD",1733715095625,1.75268841,3944.4,3944.3,0.07977988]
["bitfinex","ETHUSD",1733715117804,0.8057,3944.1,3943.2,2.896659]
["bitfinex","ETHUSD",1733715201628,1.06016004,3943.6,3943.1,1.0]
["bitfinex","ETHUSD",1733715227696,0.7934,3942.4,3941.2,0.8166]
["bitfinex","ETHUSD",1733715296277,0.02480402,3939.4,3939.3,0.07936067]
["bitfinex","ETHUSD",1733715314635,3.7990197,3940.2,3938.9,0.65685912]
["bitfinex","ETHUSD",1733715400676,0.7753,3936.2,3936.1,0.07976157]
["bitfinex","ETHUSD",1733715434269,0.8164,3936.3,3935.5,0.07998063]
["bitfinex","ETHUSD",1733715499110,3.21413706,3934.7,3934.5,0.01371214]
["bitfinex","ETHUSD",1733715543476,1.99124616,3933.2,3932.9,0.07951312]
["bitfinex","ETHUSD",1733715647701,0.55,3934.1,3933.5,2.54221]
["bitfinex","ETHUSD",1733715687475,0.052,3936.9,3936.8,2.5401]
["bitfinex","ETHUSD",1733715729400,0.98232294,3938.0,3937.6,0.07987553]
["bitfinex","ETHUSD",1733715821381,0.8659,3938.6,3937.0,3.0]
["bitfinex","ETHUSD",1733715842664,0.0528,3937.6,3937.2,0.07980405]
["bitfinex","ETHUSD",1733715898858,0.8255,3936.6,3935.8,0.33389149]
["bitfinex","ETHUSD",1733715937229,3.35838337,3930.6,3930.5,0.162154]
["bitfinex","ETHUSD",1733716007594,0.51464279,3935.6,3934.2,0.7689]
["bitfinex","ETHUSD",1733716024928,0.7745,3934.5,3933.3,2.54236]
["bitfinex","ETHUSD",1733716109734,0.1,3929.3,3927.3,2.65826822]
["bitfinex","ETHUSD",1733716131980,0.2,3925.5,3923.6,2.54864]
["bitfinex","ETHUSD",1733716190189,0.8736,3922.0,3921.5,2.55]
["bitfinex","ETHUSD",1733716219304,0.8332,3924.0,3922.5,0.55]
["bitfinex","ETHUSD",1733716278543,0.7838,3922.9,3920.6,0.2899]
["bitfinex","ETHUSD",1733716303198,0.7957,3920.4,3919.3,0.08311945]
["bitfinex","ETHUSD",1733716348724,0.0296,3921.4,3921.3,0.63309497]
["bitfinex","ETHUSD",1733716396753,0.8096,3920.1,3919.2,2.55151]
["bitfinex","ETHUSD",1733716423012,0.7591,3919.5,3917.9,0.55]
["bitfinex","ETHUSD",1733716502012,0.0704,3924.8,3924.6,2.54798]
["bitfinex","ETHUSD",1733716514349,0.8168,3929.1,3927.5,0.7879]
["bitfinex","ETHUSD",1733716582212,0.55,3929.7,3929.0,1.24210004]
["bitfinex","ETHUSD",1733716613150,0.162154,3930.5,3929.9,6.69371579]
["bitfinex","ETHUSD",1733716686809,0.0248,3928.9,3928.4,2.19717901]
["bitfinex","ETHUSD",1733716722132,0.8816,3930.2,3929.2,0.87885302]
["bitfinex","ETHUSD",1733716811646,0.0512,3933.5,3933.2,2.20135022]
["bitfinex","ETHUSD",1733716859821,3.30554,3933.4,3932.5,1.06133072]
["bitfinex","ETHUSD",1733716921147,0.8069,3935.9,3935.3,0.08122726]
["bitfinex","ETHUSD",1733716954128,0.0248,3937.1,3937.0,3.8236]
["bitfinex","ETHUSD",1733716986691,2.53788,3940.3,3939.0,4.14100405]
["bitfinex","ETHUSD",1733717047487,0.0256,3942.0,3941.9,0.87765385]
["bitfinex","ETHUSD",1733717099404,3.02128406,3937.7,3937.3,1.15866]
["bitfinex","ETHUSD",1733717184866,0.6069,3939.8,3939.0,2.53865]
["bitfinex","ETHUSD",1733717205474,0.5821,3942.5,3942.3,0.18929766]
["bitfinex","ETHUSD",1733717308814,0.0256,3940.1,3940.0,4.75560993]
["bitfinex","ETHUSD",1733717329506,3.57101436,3941.9,3941.0,3.36201]
["bitfinex","ETHUSD",1733717411078,2.41284487,3943.0,3942.3,1.31608653]
["bitfinex","ETHUSD",1733717435916,0.0256,3941.0,3940.9,6.53901646]
["bitfinex","ETHUSD",1733717522680,1.67293449,3941.7,3941.6,0.18982242]
["bitfinex","ETHUSD",1733717560817,2.43844487,3940.2,3939.9,1.31792632]
["bitfinex","ETHUSD",1733717582627,0.0256,3938.3,3937.8,3.29676]
["bitfinex","ETHUSD",1733717680107,1.14000325,3938.1,3938.0,2.20172576]
["bitfinex","ETHUSD",1733717732918,1.11520325,3937.1,3937.0,1.99869014]
["bitfinex","ETHUSD",1733717814630,0.7675,3938.1,3937.4,4.73559823]
["bitfinex","ETHUSD",1733717859182,2.53858,3939.2,3938.3,1.06533988]
["bitfinex","ETHUSD",1733717955609,1.54892292,3930.1,3930.0,0.0508]
["bitfinex","ETHUSD",1733717981369,0.87246292,3930.6,3930.0,0.0508]
["bitfinex","ETHUSD",1733718084394,0.55,3928.9,3928.7,0.07988356]
["bitfinex","ETHUSD",1733718097256,0.5764,3927.6,3927.2,0.07974251]
["bitfinex","ETHUSD",1733718179453,0.0256,3924.1,3924.0,0.12811614]
["bitfinex","ETHUSD",1733718200336,0.72620962,3924.7,3923.7,0.785]
["bitfinex","ETHUSD",1733718218895,0.62124657,3925.1,3925.0,0.07992475]
["bitfinex","ETHUSD",1733718300173,0.78,3915.5,3914.3,0.1612216]
["bitfinex","ETHUSD",1733718335057,0.55,3915.2,3914.3,0.1612216]
["bitfinex","ETHUSD",1733718390556,2.55586,3912.6,3911.0,0.751]
["bitfinex","ETHUSD",1733718406867,0.43333958,3914.1,3913.0,0.25405543]
["bitfinex","ETHUSD",1733718454621,3.25376239,3924.1,3922.2,0.7554]
["bitfinex","ETHUSD",1733718477026,2.5464,3927.1,3925.8,0.8013]
["bitfinex","ETHUSD",1733718547745,0.55,3921.8,3920.9,4.75350458]
["bitfinex","ETHUSD",1733718569506,0.0192,3921.8,3921.5,2.28713074]
["bitfinex","ETHUSD",1733718636240,2.99053135,3928.3,3927.3,2.54627]
["bitfinex","ETHUSD",1733718666281,2.42627398,3928.8,3927.7,3.36051]
["bitfinex","ETHUSD",1733718715363,3.81143919,3928.9,3927.9,0.33401507]
["bitfinex","ETHUSD",1733718768769,0.7568,3931.1,3930.7,0.20680673]
["bitfinex","ETHUSD",1733718790775,5.62726731,3930.2,3930.1,4.15204504]
["bitfinex","ETHUSD",1733718913662,2.3449,3931.0,3930.9,0.365879]
["bitfinex","ETHUSD",1733718951167,3.8944,3932.9,3932.8,3.32303883]
["bitfinex","ETHUSD",1733719035428,0.8099,3932.3,3931.6,5.7848572]
["bitfinex","ETHUSD",1733719064715,13.37757197,3932.3,3932.2,4.64727317]
["bitfinex","ETHUSD",1733719158520,3.1,3931.5,3931.4,4.10676501]
["bitfinex","ETHUSD",1733719194187,12.39314639,3931.5,3931.4,11.58165484]
["bitfinex","ETHUSD",1733719262579,4.15565346,3932.1,3932.0,0.18972521]
["bitfinex","ETHUSD",1733719319924,1.11745793,3934.5,3934.1,1.06367238]
["bitfinex","ETHUSD",1733719480932,29.27578571,3935.0,3934.9,13.55441958]
["bitfinex","ETHUSD",1733719535598,10.3636489,3936.4,3936.3,10.03958267]
["bitfinex","ETHUSD",1733719561736,10.85,3936.2,3936.1,7.07098829]
["bitfinex","ETHUSD",1733719702475,44.346,3936.5,3936.4,8.00880551]
["bitfinex","ETHUSD",1733719749829,66.046,3936.5,3936.4,6.26129116]
["bitfinex","ETHUSD",1733719914897,8.98773219,3937.7,3937.6,4.80067628]
["bitfinex","ETHUSD",1733719955277,7.75,3941.1,3941.0,4.78945028]
["bitfinex","ETHUSD",1733720044934,18.66781176,3940.1,3940.0,1.59500329]
["bitfinex","ETHUSD",1733720102917,6.06328492,3939.7,3939.6,6.2990624]
["bitfinex","ETHUSD",1733720215374,3.15836454,3939.0,3938.9,3.82681559]
["bitfinex","ETHUSD",1733720265045,9.29694495,3940.8,3940.7,9.84940857]
["bitfinex","ETHUSD",1733720399975,3.1,3942.4,3942.3,11.25090519]
["bitfinex","ETHUSD",1733720437952,8.66708099,3942.3,3942.2,0.18941197]
["bitfinex","ETHUSD",1733720505295,1.60757454,3939.9,3939.8,5.13744059]
["bitfinex","ETHUSD",1733720635242,1.55,3942.0,3941.9,1.88445324]
["bitfinex","ETHUSD",1733720662596,7.75,3940.9,3940.8,8.55068697]
["bitfinex","ETHUSD",1733720809157,3.10000206,3940.9,3940.8,5.60762585]
["bitfinex","ETHUSD",1733720848372,3.0968,3944.1,3943.2,1.0478112]
["bitfinex","ETHUSD",1733720992695,1.81259,3944.3,3943.9,0.55]
["bitfinex","ETHUSD",1733721047459,12.4,3943.3,3943.2,7.0745153]
["bitfinex","ETHUSD",1733721166066,1.5292,3946.4,3945.8,1.04555652]
["bitfinex","ETHUSD",1733721215880,4.7597,3944.6,3943.7,4.014443]
["bitfinex","ETHUSD",1733721351021,10.85,3942.7,3942.6,6.61435788]
["bitfinex","ETHUSD",1733721393620,0.55,3940.5,3939.8,4.05551726]
["bitfinex","ETHUSD",1733721456243,17.05,3940.2,3940.1,7.58930329]
["bitfinex","ETHUSD",1733721560893,26.35,3940.9,3940.8,9.37793092]
["bitfinex","ETHUSD",1733721620987,35.21875,3940.9,3940.8,7.40270285]
["bitfinex","ETHUSD",1733721722893,13.07323658,3938.1,3938.0,1.06006762]
["bitfinex","ETHUSD",1733721748528,16.63820539,3939.0,3938.9,18.67240992]
["bitfinex","ETHUSD",1733721887172,8.60605774,3940.7,3940.6,2.11585681]
["bitfinex","ETHUSD",1733721914079,3.51871802,3939.9,3939.4,1.58731096]
["bitfinex","ETHUSD",1733722050934,8.85688319,3941.2,3941.1,11.59676888]
["bitfinex","ETHUSD",1733722088869,6.20001,3940.3,3940.2,7.12132012]
["bitfinex","ETHUSD",1733722232434,3.1,3942.0,3941.9,2.53684]
["bitfinex","ETHUSD",1733722291220,1.59741112,3943.2,3943.1,38.14611172]
["bitfinex","ETHUSD",1733722386195,13.95,3943.8,3943.7,5.53568]
["bitfinex","ETHUSD",1733722488157,1.5707,3945.6,3945.5,1.05367668]
["bitfinex","ETHUSD",1733722549908,10.34309745,3946.2,3946.1,1.01367]
["bitfinex","ETHUSD",1733722661467,3.1,3946.9,3946.8,3.55]
["bitfinex","ETHUSD",1733722723174,13.95,3946.4,3946.3,7.46836032]
["bitfinex","ETHUSD",1733722860949,10.85,3944.5,3944.4,6.72795286]
["bitfinex","ETHUSD",1733722914095,1.5725,3942.8,3942.0,1.05965919]
["bitfinex","ETHUSD",1733723046021,6.13248244,3944.4,3944.3,5.93547077]
["bitfinex","ETHUSD",1733723082093,23.29400807,3944.5,3944.4,48.83273658]
["bitfinex","ETHUSD",1733723164825,4.972042,3946.0,3945.9,2.1175892]
["bitfinex","ETHUSD",1733723254255,3.0638,3947.4,3947.3,10.228453]
["bitfinex","ETHUSD",1733723372753,1.98865,3949.8,3949.7,61.73469517]
["bitfinex","ETHUSD",1733723428169,3.0867,3949.2,3949.1,3.55]
["bitfinex","ETHUSD",1733723484666,6.2244,3949.4,3949.3,3.0]
["bitfinex","ETHUSD",1733723614815,21.7,3947.4,3947.3,6.11969594]
["bitfinex","ETHUSD",1733723680574,21.0335,3947.4,3947.3,29.37467927]
["bitfinex","ETHUSD",1733723848821,27.08980778,3945.7,3945.6,1.06324212]
["bitfinex","ETHUSD",1733723916376,1.55,3944.9,3944.7,1.59452609]
["bitfinex","ETHUSD",1733724076017,4.65,3944.3,3944.2,11.58818901]
["bitfinex","ETHUSD",1733724163860,1.4574,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1733724281569,1.33335695,3942.9,3942.5,1.06196037]
["bitfinex","ETHUSD",1733724320603,1.4399,3941.7,3941.5,1.215033]
["bitfinex","ETHUSD",1733724484196,3.1,3933.1,3933.0,3.3486]
["bitfinex","ETHUSD",1733724526671,7.41442267,3936.3,3936.2,1.016235]
["bitfinex","ETHUSD",1733724630175,1.1208,3930.5,3930.3,3.1645003]
["bitfinex","ETHUSD",1733724693599,23.25,3930.4,3930.3,5.313049]
["bitfinex","ETHUSD",1733724748513,0.97777577,3930.0,3929.2,2.14640268]
["bitfinex","ETHUSD",1733724851512,6.2,3930.3,3930.2,12.59493796]
["bitfinex","ETHUSD",1733724902527,7.3368,3929.7,3929.5,0.55]
["bitfinex","ETHUSD",1733725007117,15.21955744,3930.6,3930.5,0.55]
["bitfinex","ETHUSD",1733725045124,1.82819,3931.4,3931.3,58.59664872]
["bitfinex","ETHUSD",1733725152859,1.0056,3929.1,3927.3,1.59178978]
["bitfinex","ETHUSD",1733725177568,3.84977327,3925.2,3925.1,3.02632953]
["bitfinex","ETHUSD",1733725266521,0.8864,3929.4,3928.1,2.54574]
["bitfinex","ETHUSD",1733725290080,0.8521,3925.6,3924.4,0.8502]
["bitfinex","ETHUSD",1733725369101,2.91689762,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1733725395358,1.23449074,3921.9,3921.2,3.0]
["bitfinex","ETHUSD",1733725491901,0.36920976,3925.3,3924.2,2.54826]
["bitfinex","ETHUSD",1733725511112,3.95513476,3922.7,3921.6,0.55]
["bitfinex","ETHUSD",1733725532646,2.91689762,3921.0,3920.4,0.20729308]
["bitfinex","ETHUSD",1733725645400,1.35090408,3919.9,3919.1,0.7851]
["bitfinex","ETHUSD",1733725666063,0.69569953,3921.1,3920.4,0.20729608]
["bitfinex","ETHUSD",1733725728535,4.95924196,3918.6,3918.5,0.07977975]
["bitfinex","ETHUSD",1733725769410,19.49086267,3917.5,3917.4,1e-05]
["bitfinex","ETHUSD",1733725853754,2.55431,3915.0,3914.3,0.20762994]
["bitfinex","ETHUSD",1733725875669,0.34781577,3916.1,3915.4,0.12773624]
["bitfinex","ETHUSD",1733725917705,0.6363437,3919.8,3918.9,0.12762295]
["bitfinex","ETHUSD",1733725938524,2.92983697,3920.4,3919.8,0.20737769]
["bitfinex","ETHUSD",1733725990535,2.92983697,3920.9,3920.3,0.2073261]
["bitfinex","ETHUSD",1733726031965,3.10121,3919.7,3919.6,0.07976298]
["bitfinex","ETHUSD",1733726081585,3.10241,3917.9,3917.4,0.20746693]
["bitfinex","ETHUSD",1733726104567,0.55,3917.4,3917.2,0.20749921]
["bitfinex","ETHUSD",1733726125612,0.55,3915.9,3915.8,0.07983441]
["bitfinex","ETHUSD",1733726174978,0.32732563,3914.5,3913.5,0.07987578]
["bitfinex","ETHUSD",1733726205004,2.44466855,3917.2,3916.0,0.7937]
["bitfinex","ETHUSD",1733726258604,2.55122,3919.7,3917.4,0.7593]
["bitfinex","ETHUSD",1733726273879,2.549,3923.1,3921.4,0.822]
["bitfinex","ETHUSD",1733726334430,0.55,3927.0,3926.0,0.5827]
["bitfinex","ETHUSD",1733726361453,0.55,3926.1,3924.7,1.63144452]
["bitfinex","ETHUSD",1733726441033,0.55,3924.9,3924.0,0.07965049]
["bitfinex","ETHUSD",1733726464187,0.7836,3923.6,3922.5,0.07968314]
["bitfinex","ETHUSD",1733726516117,0.7786,3924.5,3923.7,0.07967845]
["bitfinex","ETHUSD",1733726534795,3.613063,3924.7,3924.2,0.07966174]
["bitfinex","ETHUSD",1733726575762,0.804869,3923.5,3922.6,0.07969459]
["bitfinex","ETHUSD",1733726580317,2.54877,3923.5,3923.1,0.0796853]
["bitfinex","ETHUSD",1733726635701,0.1608943,3927.1,3927.0,3.68248151]
["bitfinex","ETHUSD",1733726687353,0.1608943,3931.0,3930.2,0.07953612]
["bitfinex","ETHUSD",1733726704726,2.54442,3930.2,3929.5,0.0795633]
["bitfinex","ETHUSD",1733726775497,0.8319,3930.9,3930.3,0.07952744]
["bitfinex","ETHUSD",1733726798743,1.67571,3931.7,3931.6,0.07951213]
["bitfinex","ETHUSD",1733726849368,0.7948,3931.6,3930.3,2.54432]
["bitfinex","ETHUSD",1733726861712,0.8288,3929.8,3929.4,0.07955738]
["bitfinex","ETHUSD",1733726940274,0.7715,3931.7,3930.9,2.54391]
["bitfinex","ETHUSD",1733726954650,0.7556,3931.5,3930.8,3.0]
["bitfinex","ETHUSD",1733727069637,0.7592,3930.1,3930.0,1.06703291]
["bitfinex","ETHUSD",1733727111101,0.768,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733727137577,0.13137,3926.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733727231776,0.7563,3921.4,3920.1,0.55]
["bitfinex","ETHUSD",1733727280835,0.8257,3924.0,3922.7,2.54922]
["bitfinex","ETHUSD",1733727394480,0.7651,3920.9,3919.5,6.61202196]
["bitfinex","ETHUSD",1733727437435,0.7691,3921.3,3920.5,1.06071196]
["bitfinex","ETHUSD",1733727602207,1.59593515,3919.5,3919.4,0.1249043]
["bitfinex","ETHUSD",1733727618624,1.3524,3916.0,3915.5,0.1608943]
["bitfinex","ETHUSD",1733727735988,2.55465,3914.5,3912.8,2.674934]
["bitfinex","ETHUSD",1733727764260,0.42352435,3912.5,3912.4,0.625]
["bitfinex","ETHUSD",1733727843235,2.55413,3915.3,3915.1,0.07985001]
["bitfinex","ETHUSD",1733727860725,2.44930752,3919.0,3918.1,0.0797987]
["bitfinex","ETHUSD",1733727876045,2.55344,3916.3,3916.1,0.0798297]
["bitfinex","ETHUSD",1733727944940,2.01476075,3908.4,3907.7,0.1608986]
["bitfinex","ETHUSD",1733727967978,0.26510592,3906.5,3906.0,0.08003236]
["bitfinex","ETHUSD",1733728011111,0.2814339,3908.4,3907.4,0.07999659]
["bitfinex","ETHUSD",1733728028716,0.255853,3908.4,3907.5,0.08000583]
["bitfinex","ETHUSD",1733728085904,2.56004,3906.2,3905.8,0.08003938]
["bitfinex","ETHUSD",1733728105185,0.7941,3900.8,3900.0,12.67207163]
["bitfinex","ETHUSD",1733728152140,2.56321,3901.4,3900.3,0.2]
["bitfinex","ETHUSD",1733728164573,2.56096,3904.8,3903.3,3.11191]
["bitfinex","ETHUSD",1733728218630,2.56701,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1733728230058,2.823051,3896.5,3895.8,0.20864074]
["bitfinex","ETHUSD",1733728281075,1.91888883,3895.7,3893.7,3.0]
["bitfinex","ETHUSD",1733728299010,0.03206033,3899.4,3899.0,3.95138646]
["bitfinex","ETHUSD",1733728328741,2.56692,3895.8,3894.6,0.7525]
["bitfinex","ETHUSD",1733728376281,2.80190858,3894.0,3893.3,0.55]
["bitfinex","ETHUSD",1733728393416,2.56854,3893.3,3892.6,0.08031676]
["bitfinex","ETHUSD",1733728446617,2.57174,3888.5,3888.0,351.5]
["bitfinex","ETHUSD",1733728466990,0.03211517,3893.5,3891.6,0.708]
["bitfinex","ETHUSD",1733728514342,0.256536,3898.0,3897.0,0.12833349]
["bitfinex","ETHUSD",1733728533242,3.078618,3897.9,3896.8,3.0]
["bitfinex","ETHUSD",1733728577594,2.56885,3892.8,3891.5,0.08032707]
["bitfinex","ETHUSD",1733728587908,2.57019,3890.8,3889.0,3.46211533]
["bitfinex","ETHUSD",1733728614089,2.56979,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1733728646353,0.7569,3895.8,3893.8,3.55]
["bitfinex","ETHUSD",1733728656556,2.56702,3895.6,3894.5,0.2086825]
["bitfinex","ETHUSD",1733728718166,2.57139,3889.0,3888.1,3.55]
["bitfinex","ETHUSD",1733728730764,2.57099,3889.6,3888.7,0.08039009]
["bitfinex","ETHUSD",1733728786459,3.12307,3886.4,3885.0,23.23268438]
["bitfinex","ETHUSD",1733728810072,2.57333,3886.1,3885.1,0.08047454]
["bitfinex","ETHUSD",1733728858448,2.57029,3890.7,3889.7,1.1545]
["bitfinex","ETHUSD",1733728876329,4.14239022,3894.7,3893.0,1.1836]
["bitfinex","ETHUSD",1733728919554,0.1638013,3897.7,3896.6,1.1389]
["bitfinex","ETHUSD",1733728955740,0.55,3895.2,3894.3,1.1492]
["bitfinex","ETHUSD",1733729017418,3.0,3892.4,3891.6,1.0793]
["bitfinex","ETHUSD",1733729032367,2.56568,3897.6,3896.0,1.1811]
["bitfinex","ETHUSD",1733729056719,2.56523,3898.3,3896.8,4.1203]
["bitfinex","ETHUSD",1733729131703,0.02598763,3904.7,3904.0,0.08007593]
["bitfinex","ETHUSD",1733729154906,0.02598763,3907.6,3906.6,0.76605687]
["bitfinex","ETHUSD",1733729220309,1.06081074,3904.6,3904.1,0.08008552]
["bitfinex","ETHUSD",1733729232236,2.51115,3904.5,3904.2,0.08008427]
["bitfinex","ETHUSD",1733729291998,1.1812,3899.1,3897.8,1.4344]
["bitfinex","ETHUSD",1733729305412,3.11675,3896.0,3894.5,2.5677]
["bitfinex","ETHUSD",1733729363305,2.56444,3899.5,3899.3,1.13]
["bitfinex","ETHUSD",1733729384406,2.56571,3897.6,3897.1,1.1517]
["bitfinex","ETHUSD",1733729453497,6.35981141,3900.0,3899.9,19.34240989]
["bitfinex","ETHUSD",1733729491658,5.28110796,3900.2,3900.0,1.06970826]
["bitfinex","ETHUSD",1733729510678,1.6629,3900.5,3899.2,2.56458]
["bitfinex","ETHUSD",1733729550142,8.43535076,3899.0,3898.1,0.08020513]
["bitfinex","ETHUSD",1733729568517,0.55,3900.8,3899.8,1.5237]
["bitfinex","ETHUSD",1733729618903,3.11556,3897.8,3897.1,0.20859157]
["bitfinex","ETHUSD",1733729630575,0.55,3896.1,3895.8,0.08025378]
["bitfinex","ETHUSD",1733729679156,2.5649,3898.8,3898.0,1.5611]
["bitfinex","ETHUSD",1733729694451,0.55,3900.6,3900.2,0.08016425]
["bitfinex","ETHUSD",1733729742416,0.567964,3898.8,3898.2,0.08019945]
["bitfinex","ETHUSD",1733729758153,1.5119,3902.7,3901.1,1.5037]
["bitfinex","ETHUSD",1733729804533,2.55901,3907.8,3906.5,1.5826]
["bitfinex","ETHUSD",1733729822529,0.55,3907.9,3907.4,0.08000825]
["bitfinex","ETHUSD",1733729844526,7.78297474,3908.0,3906.7,1.5617]
["bitfinex","ETHUSD",1733729911826,2.55975,3906.7,3905.7,0.88617178]
["bitfinex","ETHUSD",1733729943268,1.4568,3909.0,3907.8,1.4982]
["bitfinex","ETHUSD",1733730014946,2.55657,3911.5,3910.6,0.88189429]
["bitfinex","ETHUSD",1733730045697,12.39,3910.8,3908.9,1.3758]
["bitfinex","ETHUSD",1733730123606,2.55292,3917.1,3915.7,1.2156]
["bitfinex","ETHUSD",1733730141536,2.55238,3918.0,3916.8,1.2356]
["bitfinex","ETHUSD",1733730215180,2.55154,3919.2,3918.9,1.24085213]
["bitfinex","ETHUSD",1733730233670,0.68041861,3920.7,3919.5,1.2294]
["bitfinex","ETHUSD",1733730334600,2.55076,3920.4,3920.1,1.2196]
["bitfinex","ETHUSD",1733730360440,2.5511,3919.9,3918.7,1.1693]
["bitfinex","ETHUSD",1733730399247,0.005,3922.9,3922.2,1.2699]
["bitfinex","ETHUSD",1733730475786,0.005,3923.5,3923.4,0.57548211]
["bitfinex","ETHUSD",1733730505242,1.1697,3924.9,3923.6,0.02548264]
["bitfinex","ETHUSD",1733730586704,1.23192129,3928.5,3928.3,0.18871566]
["bitfinex","ETHUSD",1733730608848,2.129e-05,3928.5,3928.4,2.5127128]
["bitfinex","ETHUSD",1733730675217,0.8111,3925.6,3925.4,0.07964631]
["bitfinex","ETHUSD",1733730702641,2.129e-05,3928.5,3928.3,4.97874402]
["bitfinex","ETHUSD",1733730816097,0.331942,3926.4,3925.9,2.42608968]
["bitfinex","ETHUSD",1733730857195,0.8085,3926.1,3925.3,5.42608968]
["bitfinex","ETHUSD",1733730963128,0.20800806,3928.9,3927.9,2.42658715]
["bitfinex","ETHUSD",1733731032681,0.7617,3927.3,3926.6,2.54672]
["bitfinex","ETHUSD",1733731150698,5.0981,3922.3,3922.0,2.54971]
["bitfinex","ETHUSD",1733731194153,15.73356727,3921.7,3921.6,0.62]
["bitfinex","ETHUSD",1733731296135,0.42886853,3917.6,3916.3,2.43579777]
["bitfinex","ETHUSD",1733731332353,0.7869,3915.6,3914.8,2.55439]
["bitfinex","ETHUSD",1733731381816,2.55539,3913.3,3912.1,2.43579777]
["bitfinex","ETHUSD",1733731457334,5.1069,3915.1,3914.6,5.56228989]
["bitfinex","ETHUSD",1733731494071,5.9111,3915.4,3914.6,2.44405091]
["bitfinex","ETHUSD",1733731547345,3.21991153,3910.3,3910.2,7.09807448]
["bitfinex","ETHUSD",1733731610276,60.16709074,3909.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733731684041,44.91889876,3905.0,3904.9,9.53958629]
["bitfinex","ETHUSD",1733731703307,0.7817,3906.7,3906.2,2.56]
["bitfinex","ETHUSD",1733731771470,0.8161,3913.3,3912.1,5.55615]
["bitfinex","ETHUSD",1733731804340,0.8215,3912.7,3911.5,3.30765]
["bitfinex","ETHUSD",1733731863908,0.7727,3910.1,3909.1,2.55812]
["bitfinex","ETHUSD",1733731891378,0.8142,3910.4,3909.4,2.55791]
["bitfinex","ETHUSD",1733731951610,0.8213,3907.8,3907.0,0.62514235]
["bitfinex","ETHUSD",1733731966315,0.39865267,3910.7,3909.7,0.07996205]
["bitfinex","ETHUSD",1733731989188,0.755,3910.4,3909.8,0.07996313]
["bitfinex","ETHUSD",1733732039420,0.18743099,3917.3,3917.2,0.20753831]
["bitfinex","ETHUSD",1733732068088,3.35594,3920.9,3919.4,0.7728]
["bitfinex","ETHUSD",1733732131188,0.8141,3919.5,3918.7,2.57735438]
["bitfinex","ETHUSD",1733732154665,0.8149,3917.8,3916.8,0.02552629]
["bitfinex","ETHUSD",1733732224072,0.7807,3915.4,3914.3,0.36107144]
["bitfinex","ETHUSD",1733732241563,0.03193871,3913.9,3912.9,3.61153442]
["bitfinex","ETHUSD",1733732298453,0.9493918,3916.7,3915.7,2.44533969]
["bitfinex","ETHUSD",1733732325424,0.7821,3916.5,3915.8,0.07983866]
["bitfinex","ETHUSD",1733732369460,2.55463,3914.5,3913.6,0.07987633]
["bitfinex","ETHUSD",1733732392994,0.97316758,3915.9,3915.0,3.35087]
["bitfinex","ETHUSD",1733732439233,0.55,3918.0,3916.9,0.44526953]
["bitfinex","ETHUSD",1733732456995,0.55,3914.9,3914.4,0.0798612]
["bitfinex","ETHUSD",1733732478020,0.95024738,3913.5,3912.4,2.55596]
["bitfinex","ETHUSD",1733732523944,0.7777,3912.9,3911.1,1.06828424]
["bitfinex","ETHUSD",1733732541217,0.55,3913.0,3912.2,0.07991202]
["bitfinex","ETHUSD",1733732597743,1.105214,3911.0,3910.9,0.20786499]
["bitfinex","ETHUSD",1733732614699,2.55732,3910.4,3909.5,0.7649]
["bitfinex","ETHUSD",1733732672510,2.58702987,3913.8,3913.6,0.20769695]
["bitfinex","ETHUSD",1733732686621,0.255442,3914.7,3914.5,0.07987876]
["bitfinex","ETHUSD",1733732735863,0.03196085,3911.5,3910.9,0.7727]
["bitfinex","ETHUSD",1733732752011,2.55532,3913.4,3912.6,0.12785446]
["bitfinex","ETHUSD",1733732799317,0.55,3910.5,3909.8,0.7966]
["bitfinex","ETHUSD",1733732822471,17.71104745,3907.6,3907.5,2.3e-06]
["bitfinex","ETHUSD",1733732871216,2.56157,3903.9,3902.9,0.7532]
["bitfinex","ETHUSD",1733732892027,2.56286,3901.9,3901.6,0.16027875]
["bitfinex","ETHUSD",1733732935340,1.06206816,3900.0,3899.2,1.06688455]
["bitfinex","ETHUSD",1733732960943,0.80123428,3903.0,3902.3,0.08012579]
["bitfinex","ETHUSD",1733733003389,2.56169,3903.7,3903.2,0.08010145]
["bitfinex","ETHUSD",1733733070164,0.92388011,3899.2,3898.5,0.08021121]
["bitfinex","ETHUSD",1733733082627,2.56502,3898.6,3898.1,0.36896643]
["bitfinex","ETHUSD",1733733140130,2.46556929,3894.7,3894.5,0.36928363]
["bitfinex","ETHUSD",1733733153890,0.81054813,3895.9,3894.8,3.35712]
["bitfinex","ETHUSD",1733733199658,2.59976029,3894.6,3893.6,0.20877139]
["bitfinex","ETHUSD",1733733216794,0.03209774,3894.6,3894.0,0.20876697]
["bitfinex","ETHUSD",1733733256041,2.57098,3889.6,3888.5,0.08039847]
["bitfinex","ETHUSD",1733733258603,3.12158,3888.7,3887.9,0.164334]
["bitfinex","ETHUSD",1733733289115,2.57265,3887.1,3885.9,0.6938]
["bitfinex","ETHUSD",1733733339524,0.03217335,3886.0,3884.7,3.26796]
["bitfinex","ETHUSD",1733733356016,0.39183018,3885.8,3885.0,0.08048525]
["bitfinex","ETHUSD",1733733408238,0.02663625,3879.9,3879.4,8.4e-07]
["bitfinex","ETHUSD",1733733423622,2.57742,3879.9,3879.5,0.08060105]
["bitfinex","ETHUSD",1733733467126,2.57781,3879.3,3878.0,0.25576881]
["bitfinex","ETHUSD",1733733479986,2.57649,3881.3,3875.8,1.27638032]
["bitfinex","ETHUSD",1733733520611,2.58462,3869.1,3868.0,0.005267]
["bitfinex","ETHUSD",1733733526410,0.7597,3871.1,3868.5,2.58498]
["bitfinex","ETHUSD",1733733584731,2.52514,3883.3,3882.2,0.08052581]
["bitfinex","ETHUSD",1733733603684,2.57274,3886.9,3885.4,0.02572889]
["bitfinex","ETHUSD",1733733615849,0.164334,3887.9,3887.8,5.89533316]
["bitfinex","ETHUSD",1733733668710,2.56818,3893.8,3892.8,0.064]
["bitfinex","ETHUSD",1733733685112,5.45793423,3895.2,3893.8,0.08028942]
["bitfinex","ETHUSD",1733733728088,3.39818,3894.1,3894.0,0.0802918]
["bitfinex","ETHUSD",1733733744720,2.60181343,3891.2,3890.0,0.074]
["bitfinex","ETHUSD",1733733785753,2.60326079,3889.4,3888.3,0.5868499]
["bitfinex","ETHUSD",1733733798813,2.57169,3888.5,3887.5,0.20908707]
["bitfinex","ETHUSD",1733733844241,1.167032,3892.5,3891.9,0.08034294]
["bitfinex","ETHUSD",1733733855064,0.257103,3889.5,3888.2,0.78458154]
["bitfinex","ETHUSD",1733733906351,2.5717,3888.5,3887.3,2.58461772]
["bitfinex","ETHUSD",1733733926768,3.00975127,3884.0,3883.0,0.1]
["bitfinex","ETHUSD",1733733975803,2.57135,3889.0,3888.9,0.08041108]
["bitfinex","ETHUSD",1733733995384,0.02958364,3887.7,3887.6,0.2]
["bitfinex","ETHUSD",1733734013944,2.57288,3886.7,3886.3,0.2]
["bitfinex","ETHUSD",1733734073217,2.57624,3881.7,3881.3,0.0553]
["bitfinex","ETHUSD",1733734091944,2.57498,3883.6,3883.5,0.0553]
["bitfinex","ETHUSD",1733734141730,2.57713,3880.3,3880.1,0.164334]
["bitfinex","ETHUSD",1733734166960,0.7705,3876.4,3873.7,0.1]
["bitfinex","ETHUSD",1733734214264,3.68839322,3871.3,3870.1,0.0808011]
["bitfinex","ETHUSD",1733734230609,2.58201,3873.0,3871.7,0.96436835]
["bitfinex","ETHUSD",1733734289212,2.58613,3866.8,3866.2,0.21030739]
["bitfinex","ETHUSD",1733734303077,2.58591,3867.1,3865.5,0.7681]
["bitfinex","ETHUSD",1733734343759,0.7932,3876.4,3874.4,0.23562729]
["bitfinex","ETHUSD",1733734357999,2.57809,3878.9,3878.3,0.08062233]
["bitfinex","ETHUSD",1733734385055,2.576,3882.0,3880.6,4.0332054]
["bitfinex","ETHUSD",1733734425739,2.57813,3878.8,3878.2,0.08061383]
["bitfinex","ETHUSD",1733734437255,3.32942744,3877.5,3875.7,0.03239351]
["bitfinex","ETHUSD",1733734484293,2.58098,3874.5,3874.0,0.08071504]
["bitfinex","ETHUSD",1733734502070,0.7841,3872.4,3870.8,2.58342]
["bitfinex","ETHUSD",1733734548278,3.19701423,3867.3,3865.9,0.7529]
["bitfinex","ETHUSD",1733734569157,0.26222985,3868.3,3867.4,0.7512]
["bitfinex","ETHUSD",1733734612407,2.58559,3867.6,3867.0,0.2509]
["bitfinex","ETHUSD",1733734632583,1.780677,3868.2,3867.8,0.16163506]
["bitfinex","ETHUSD",1733734681106,2.58338,3870.9,3869.7,0.1021]
["bitfinex","ETHUSD",1733734705577,2.58438,3869.4,3869.2,0.1021]
["bitfinex","ETHUSD",1733734709796,0.7923,3869.6,3867.6,0.12935611]
["bitfinex","ETHUSD",1733734751892,3.34098243,3868.9,3867.7,2.58548]
["bitfinex","ETHUSD",1733734765294,3.0,3871.4,3869.7,0.1021]
["bitfinex","ETHUSD",1733734814086,2.58479,3868.8,3868.4,0.12931495]
["bitfinex","ETHUSD",1733734827168,2.92629075,3867.5,3865.3,2.5871]
["bitfinex","ETHUSD",1733734872884,2.58376,3870.4,3870.0,0.129333]
["bitfinex","ETHUSD",1733734890573,2.5829,3871.7,3871.3,0.20994543]
["bitfinex","ETHUSD",1733734928615,0.68165708,3876.4,3874.1,2.58121]
["bitfinex","ETHUSD",1733734958422,2.58066,3875.0,3874.9,0.08070067]
["bitfinex","ETHUSD",1733734983783,2.58019,3875.7,3875.0,0.20975187]
["bitfinex","ETHUSD",1733735003120,2.58027,3875.6,3874.0,5.49329243]
["bitfinex","ETHUSD",1733735020499,2.57771,3879.5,3878.2,3.0]
["bitfinex","ETHUSD",1733735066599,0.55,3877.5,3876.3,0.0089]
["bitfinex","ETHUSD",1733735084830,2.5782,3878.7,3877.9,0.0089]
["bitfinex","ETHUSD",1733735131852,2.57494,3883.6,3882.7,0.08053329]
["bitfinex","ETHUSD",1733735146271,0.798,3883.2,3882.7,0.08051069]
["bitfinex","ETHUSD",1733735189061,3.4299084,3879.4,3879.0,0.08061249]
["bitfinex","ETHUSD",1733735226694,0.0888412,3882.4,3881.4,3.0]
["bitfinex","ETHUSD",1733735257268,2.57622,3881.7,3880.9,4.07406625]
["bitfinex","ETHUSD",1733735279298,0.862034,3884.0,3883.5,0.08051866]
["bitfinex","ETHUSD",1733735322555,0.55,3881.8,3880.8,0.12889557]
["bitfinex","ETHUSD",1733735341054,0.075768,3881.7,3881.2,0.12890172]
["bitfinex","ETHUSD",1733735364000,0.07193667,3881.0,3880.9,0.16115274]
["bitfinex","ETHUSD",1733735406080,0.775,3878.3,3877.6,0.7927]
["bitfinex","ETHUSD",1733735425749,0.062216,3876.9,3876.1,3.0]
["bitfinex","ETHUSD",1733735480835,0.02353063,3876.4,3876.2,0.12909162]
["bitfinex","ETHUSD",1733735499428,0.7843,3878.9,3877.6,3.0]
["bitfinex","ETHUSD",1733735559930,2.57614,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1733735577067,0.08213443,3883.9,3882.4,1.07675788]
["bitfinex","ETHUSD",1733735643195,0.0197916,3884.8,3884.1,3.0]
["bitfinex","ETHUSD",1733735663910,1.3354,3885.4,3885.3,0.08047922]
["bitfinex","ETHUSD",1733735726740,0.794,3886.4,3885.3,5.78299672]
["bitfinex","ETHUSD",1733735743732,0.03500639,3886.2,3885.4,0.08047778]
["bitfinex","ETHUSD",1733735782317,0.02510888,3885.2,3884.9,0.23499474]
["bitfinex","ETHUSD",1733735800099,0.96643336,3887.5,3886.7,0.20920105]
["bitfinex","ETHUSD",1733735826722,2.57342,3885.9,3884.8,0.20923268]
["bitfinex","ETHUSD",1733735866913,2.5746,3884.1,3883.4,0.38778717]
["bitfinex","ETHUSD",1733735884003,0.55,3883.1,3882.4,0.08053947]
["bitfinex","ETHUSD",1733735925492,0.91498356,3882.2,3881.7,0.08055552]
["bitfinex","ETHUSD",1733735943782,0.8302,3884.8,3883.7,0.10625495]
["bitfinex","ETHUSD",1733735992113,0.09558356,3877.3,3876.6,2.66022072]
["bitfinex","ETHUSD",1733736011366,0.2,3878.2,3878.0,0.12904646]
["bitfinex","ETHUSD",1733736086627,2.58272,3871.9,3871.7,0.7805]
["bitfinex","ETHUSD",1733736115133,0.04516927,3869.9,3868.8,0.7646]
["bitfinex","ETHUSD",1733736144128,2.58195,3873.1,3871.8,2.58276]
["bitfinex","ETHUSD",1733736182485,2.58246,3872.3,3871.4,0.08075422]
["bitfinex","ETHUSD",1733736236240,0.32436517,3864.9,3864.3,1.76e-06]
["bitfinex","ETHUSD",1733736259046,0.03014967,3870.1,3869.3,0.21022884]
["bitfinex","ETHUSD",1733736281934,0.005,3872.5,3871.7,2.58283]
["bitfinex","ETHUSD",1733736323668,0.8182,3872.3,3870.3,1.13222342]
["bitfinex","ETHUSD",1733736342155,0.7969,3869.5,3868.2,3.0]
["bitfinex","ETHUSD",1733736383390,0.04447531,3866.4,3865.3,2.61296548]
["bitfinex","ETHUSD",1733736399995,2.58539,3867.9,3866.7,2.58618]
["bitfinex","ETHUSD",1733736433105,0.16469921,3867.8,3867.6,2.58557]
["bitfinex","ETHUSD",1733736467206,0.596806,3866.0,3865.1,0.17499177]
["bitfinex","ETHUSD",1733736529825,6.39312,3863.8,3863.7,4.97e-06]
["bitfinex","ETHUSD",1733736554292,0.02615942,3862.8,3862.4,0.10685305]
["bitfinex","ETHUSD",1733736598528,5.51785724,3863.7,3862.8,0.7813]
["bitfinex","ETHUSD",1733736620665,0.258731,3865.1,3864.4,0.55]
["bitfinex","ETHUSD",1733736673462,7.28828,3864.0,3863.9,3.53714471]
["bitfinex","ETHUSD",1733736692039,2.58552,3867.7,3866.3,3.34281]
["bitfinex","ETHUSD",1733736708745,3.19849316,3869.2,3868.3,0.3976502]
["bitfinex","ETHUSD",1733736745231,2.58287,3871.7,3871.4,0.21001523]
["bitfinex","ETHUSD",1733736778263,0.06124831,3872.5,3871.7,0.8075]
["bitfinex","ETHUSD",1733736819997,2.58618,3866.7,3866.3,0.37206627]
["bitfinex","ETHUSD",1733736845965,2.58666,3866.0,3865.0,0.25795151]
["bitfinex","ETHUSD",1733736895724,2.58461,3869.1,3868.6,0.08083733]
["bitfinex","ETHUSD",1733736907121,2.58471,3868.9,3868.2,0.827]
["bitfinex","ETHUSD",1733736952739,2.58877,3862.9,3862.7,0.43865797]
["bitfinex","ETHUSD",1733736999920,0.2,3857.1,3855.4,0.84367781]
["bitfinex","ETHUSD",1733737048687,1.45980877,3857.5,3856.7,0.2918494]
["bitfinex","ETHUSD",1733737065599,0.91683136,3853.7,3853.6,0.005]
["bitfinex","ETHUSD",1733737109684,0.1,3862.3,3862.0,0.6309617]
["bitfinex","ETHUSD",1733737132998,8.11001805,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1733737151373,0.19687669,3859.2,3858.3,0.49442474]
["bitfinex","ETHUSD",1733737207128,7.77972024,3857.0,3856.9,7.15100492]
["bitfinex","ETHUSD",1733737231972,0.1,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733737283667,8.92,3863.7,3863.1,0.27404869]
["bitfinex","ETHUSD",1733737302540,8.92,3865.8,3865.7,0.19319742]
["bitfinex","ETHUSD",1733737357631,0.625,3865.6,3865.0,3.0]
["bitfinex","ETHUSD",1733737372599,0.55,3865.2,3864.8,0.27417551]
["bitfinex","ETHUSD",1733737435372,0.7519,3871.2,3870.2,3.0]
["bitfinex","ETHUSD",1733737455715,7.69624753,3869.9,3868.8,3.0]
["bitfinex","ETHUSD",1733737512950,3.99769967,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1733737534503,0.0785217,3878.8,3878.6,0.08061463]
["bitfinex","ETHUSD",1733737582000,0.48066932,3877.1,3875.9,2.58003]
["bitfinex","ETHUSD",1733737601235,3.99769967,3875.4,3874.1,3.43764621]
["bitfinex","ETHUSD",1733737620834,0.76473847,3876.1,3875.2,2.58049]
["bitfinex","ETHUSD",1733737673716,8.92,3875.2,3874.5,2.5978232]
["bitfinex","ETHUSD",1733737704796,0.13472531,3877.9,3877.2,0.7884]
["bitfinex","ETHUSD",1733737769755,0.07213814,3874.2,3873.5,0.06691747]
["bitfinex","ETHUSD",1733737785069,0.04177847,3872.9,3872.2,0.1]
["bitfinex","ETHUSD",1733737850955,0.09477712,3877.3,3877.0,1.0]
["bitfinex","ETHUSD",1733737878230,0.0656072,3876.7,3876.4,0.9987]
["bitfinex","ETHUSD",1733737947631,0.05078984,3879.1,3878.9,3.038773]
["bitfinex","ETHUSD",1733737974438,0.44887537,3877.7,3877.1,0.9455]
["bitfinex","ETHUSD",1733738025154,0.9157,3877.9,3877.4,2.57904]
["bitfinex","ETHUSD",1733738049725,0.9776,3879.6,3879.4,2.5777]
["bitfinex","ETHUSD",1733738068171,1.5176,3880.5,3880.4,0.19281557]
["bitfinex","ETHUSD",1733738135938,0.9557,3879.6,3879.2,2.57778]
["bitfinex","ETHUSD",1733738148360,0.9741,3883.2,3881.8,2.49221129]
["bitfinex","ETHUSD",1733738196012,2.57534,3883.0,3882.3,1.76120239]
["bitfinex","ETHUSD",1733738216930,0.04895726,3883.4,3883.3,0.20937697]
["bitfinex","ETHUSD",1733738272758,2.7369667,3887.3,3886.7,0.12872429]
["bitfinex","ETHUSD",1733738289692,2.57359,3885.7,3885.0,5.22596052]
["bitfinex","ETHUSD",1733738340920,0.9982,3883.3,3882.7,0.89252784]
["bitfinex","ETHUSD",1733738355853,0.5758935,3881.1,3880.0,2.0]
["bitfinex","ETHUSD",1733738419915,2.57871,3878.0,3877.5,0.12904648]
["bitfinex","ETHUSD",1733738421844,2.57837,3878.5,3877.8,0.9633]
["bitfinex","ETHUSD",1733738458593,2.57852,3878.2,3877.3,1.07677581]
["bitfinex","ETHUSD",1733738520069,3.12548,3882.8,3882.3,1.97387581]
["bitfinex","ETHUSD",1733738538735,2.5768,3880.8,3880.6,0.7196]
["bitfinex","ETHUSD",1733738589896,2.5755,3882.8,3882.4,0.7269]
["bitfinex","ETHUSD",1733738616661,2.57474,3883.9,3883.8,0.08052971]
["bitfinex","ETHUSD",1733738676004,2.5732,3886.2,3885.8,0.3621478]
["bitfinex","ETHUSD",1733738699549,2.57334,3886.0,3885.2,0.20926134]
["bitfinex","ETHUSD",1733738757331,2.57342,3885.9,3885.5,0.20929064]
["bitfinex","ETHUSD",1733738762777,2.665598,3884.4,3884.3,0.27226274]
["bitfinex","ETHUSD",1733738845431,2.57413,3884.8,3884.7,0.55]
["bitfinex","ETHUSD",1733738870626,0.07358161,3885.7,3885.6,0.6305042]
["bitfinex","ETHUSD",1733738940481,2.63240909,3890.6,3890.4,0.75333482]
["bitfinex","ETHUSD",1733738968790,0.06148104,3889.4,3888.8,0.08041909]
["bitfinex","ETHUSD",1733738981245,0.7596,3889.5,3889.0,2.48243359]
["bitfinex","ETHUSD",1733739030648,2.61977251,3890.5,3890.4,0.08038625]
["bitfinex","ETHUSD",1733739058811,2.57182,3888.3,3888.1,1.14373867]
["bitfinex","ETHUSD",1733739102562,0.07167009,3886.6,3885.9,2.48066849]
["bitfinex","ETHUSD",1733739120649,2.57142,3888.9,3888.0,0.4934]
["bitfinex","ETHUSD",1733739171217,2.5723,3887.6,3887.0,0.08045305]
["bitfinex","ETHUSD",1733739188575,2.57169,3888.5,3888.0,0.20912174]
["bitfinex","ETHUSD",1733739263662,0.04664328,3884.5,3884.4,0.6239096]
["bitfinex","ETHUSD",1733739275274,2.57321,3886.2,3885.9,0.0804766]
["bitfinex","ETHUSD",1733739324713,2.57254,3887.2,3886.6,0.84580685]
["bitfinex","ETHUSD",1733739337269,2.57103,3889.5,3888.6,0.20914265]
["bitfinex","ETHUSD",1733739358627,2.5723,3887.6,3887.3,0.08045512]
["bitfinex","ETHUSD",1733739409894,2.57536,3883.0,3882.7,0.12887787]
["bitfinex","ETHUSD",1733739427114,2.57406,3885.0,3884.3,0.08051252]
["bitfinex","ETHUSD",1733739481726,2.57488,3883.7,3883.1,0.27159554]
["bitfinex","ETHUSD",1733739501158,2.57566,3882.5,3882.1,0.7779]
["bitfinex","ETHUSD",1733739549434,2.57726,3880.1,3880.0,0.08061593]
["bitfinex","ETHUSD",1733739569339,2.57622,3881.7,3881.0,0.8038]
["bitfinex","ETHUSD",1733739620790,0.03153405,3879.5,3879.2,0.40124275]
["bitfinex","ETHUSD",1733739639634,0.8029,3877.3,3875.9,2.48531729]
["bitfinex","ETHUSD",1733739699421,0.55410827,3874.6,3874.3,0.08072688]
["bitfinex","ETHUSD",1733739712215,1.8385403,3875.9,3874.8,0.7968]
["bitfinex","ETHUSD",1733739732535,2.58012,3875.8,3875.0,0.27152471]
["bitfinex","ETHUSD",1733739796661,2.57978,3876.3,3875.6,0.32054404]
["bitfinex","ETHUSD",1733739805014,1.60849581,3876.7,3875.5,0.2098214]
["bitfinex","ETHUSD",1733739866296,2.692917,3873.1,3872.4,0.62205351]
["bitfinex","ETHUSD",1733739889286,0.110987,3873.1,3873.0,0.08075645]
["bitfinex","ETHUSD",1733739970694,0.110987,3873.1,3873.0,1.16391658]
["bitfinex","ETHUSD",1733740007008,2.58205,3872.9,3872.6,0.8027]
["bitfinex","ETHUSD",1733740062695,2.48531729,3869.9,3869.3,0.08082479]
["bitfinex","ETHUSD",1733740078375,2.48531729,3870.1,3869.5,0.16165935]
["bitfinex","ETHUSD",1733740127234,2.58171,3873.4,3873.2,0.20996757]
["bitfinex","ETHUSD",1733740160413,2.58308,3871.4,3870.3,0.02583505]
["bitfinex","ETHUSD",1733740167135,0.8041,3873.4,3872.0,0.769]
["bitfinex","ETHUSD",1733740223666,0.7992,3873.8,3873.7,0.2607323]
["bitfinex","ETHUSD",1733740256970,0.7827,3877.6,3876.8,0.93713492]
["bitfinex","ETHUSD",1733740317595,2.58079,3874.8,3874.3,0.7791]
["bitfinex","ETHUSD",1733740331971,0.89167805,3876.1,3875.5,0.7791]
["bitfinex","ETHUSD",1733740391284,2.57912,3877.3,3876.3,0.8117]
["bitfinex","ETHUSD",1733740405741,2.57787,3879.2,3878.7,0.8192]
["bitfinex","ETHUSD",1733740470623,2.57626,3881.6,3880.9,0.08058952]
["bitfinex","ETHUSD",1733740506717,1.07943608,3881.7,3881.2,0.20952204]
["bitfinex","ETHUSD",1733740535192,2.41574714,3881.8,3881.0,0.8046]
["bitfinex","ETHUSD",1733740560127,2.57756,3879.7,3879.3,0.55]
["bitfinex","ETHUSD",1733740584762,3.65559094,3880.5,3880.0,0.63061146]
["bitfinex","ETHUSD",1733740639590,0.89208537,3882.8,3882.7,0.08056175]
["bitfinex","ETHUSD",1733740663432,2.57261,3887.1,3886.4,0.55]
["bitfinex","ETHUSD",1733740714121,2.57506,3883.4,3882.9,0.7942]
["bitfinex","ETHUSD",1733740733403,0.09867726,3884.1,3883.9,0.08053264]
["bitfinex","ETHUSD",1733740795022,3.3117328,3884.5,3884.4,1.46088932]
["bitfinex","ETHUSD",1733740840503,2.57521,3883.2,3882.7,0.8331]
["bitfinex","ETHUSD",1733740869686,1.07892443,3884.3,3883.8,0.55]
["bitfinex","ETHUSD",1733740883459,1.62027576,3884.2,3883.7,0.55]
["bitfinex","ETHUSD",1733740936847,3.672684,3882.3,3881.7,0.20949579]
["bitfinex","ETHUSD",1733740958137,3.39051,3881.7,3880.9,0.8292]
["bitfinex","ETHUSD",1733741005161,2.57625,3881.7,3881.1,0.08058735]
["bitfinex","ETHUSD",1733741022993,0.88996351,3882.2,3881.5,0.7665]
["bitfinex","ETHUSD",1733741041535,2.57619,3881.7,3881.4,0.08058359]
["bitfinex","ETHUSD",1733741093646,0.11017449,3881.2,3881.1,0.08059252]
["bitfinex","ETHUSD",1733741141784,0.7871,3880.1,3878.9,0.7716]
["bitfinex","ETHUSD",1733741165307,1.87469441,3877.9,3876.8,1.3147]
["bitfinex","ETHUSD",1733741184583,0.7948,3877.7,3877.0,0.55]
["bitfinex","ETHUSD",1733741242863,0.816,3876.0,3875.2,0.15771661]
["bitfinex","ETHUSD",1733741255832,0.13502387,3874.1,3873.8,0.08074257]
["bitfinex","ETHUSD",1733741317189,0.12065844,3877.9,3877.6,0.08066428]
["bitfinex","ETHUSD",1733741342149,3.60161424,3878.6,3877.7,0.20970162]
["bitfinex","ETHUSD",1733741393476,0.12149165,3878.3,3878.1,0.08065016]
["bitfinex","ETHUSD",1733741419854,0.10409167,3881.5,3880.9,0.8113]
["bitfinex","ETHUSD",1733741466942,2.57522,3883.2,3882.8,0.08055465]
["bitfinex","ETHUSD",1733741480941,0.12124154,3884.0,3883.6,0.7899]
["bitfinex","ETHUSD",1733741500032,0.12114499,3884.0,3883.7,0.15458972]
["bitfinex","ETHUSD",1733741545796,0.10766356,3885.7,3885.1,2.57387]
["bitfinex","ETHUSD",1733741575054,3.91044687,3886.8,3885.9,0.08047431]
["bitfinex","ETHUSD",1733741621215,0.10287182,3885.0,3884.1,0.88363824]
["bitfinex","ETHUSD",1733741640139,0.7616,3886.3,3885.8,2.57346]
["bitfinex","ETHUSD",1733741716704,0.7781,3884.1,3883.4,4.14589984]
["bitfinex","ETHUSD",1733741729115,0.98959823,3884.4,3883.8,1.14589984]
["bitfinex","ETHUSD",1733741773090,0.09314937,3884.2,3884.0,1.14589984]
["bitfinex","ETHUSD",1733741828574,3.0091321,3887.0,3886.2,0.8272]
["bitfinex","ETHUSD",1733741872283,1.96839868,3887.3,3886.6,0.08046986]
["bitfinex","ETHUSD",1733741888836,1.07729886,3887.9,3887.5,0.08045124]
["bitfinex","ETHUSD",1733741931527,0.83349271,3887.8,3887.4,0.08045714]
["bitfinex","ETHUSD",1733741957180,1.0786,3888.5,3888.2,0.08045161]
["bitfinex","ETHUSD",1733741990203,0.89228019,3887.4,3887.3,0.52300686]
["bitfinex","ETHUSD",1733742045760,0.43977122,3886.7,3886.0,0.7688]
["bitfinex","ETHUSD",1733742063672,1.33604401,3885.5,3885.0,0.08050879]
["bitfinex","ETHUSD",1733742107999,2.60690118,3884.2,3883.3,3.7636]
["bitfinex","ETHUSD",1733742144170,0.02283018,3882.7,3882.5,3.12889269]
["bitfinex","ETHUSD",1733742190206,5.155,3879.7,3879.6,3.29659717]
["bitfinex","ETHUSD",1733742215464,1.0772884,3878.8,3878.0,0.8241]
["bitfinex","ETHUSD",1733742303438,3.36005,3877.7,3877.2,0.08067036]
["bitfinex","ETHUSD",1733742332762,0.7927,3873.8,3873.2,0.08075205]
["bitfinex","ETHUSD",1733742383362,0.07997833,3872.1,3871.4,0.1615217]
["bitfinex","ETHUSD",1733742424831,0.06459926,3870.5,3870.4,0.0808107]
["bitfinex","ETHUSD",1733742480695,0.89237955,3869.7,3869.4,0.0808292]
["bitfinex","ETHUSD",1733742500547,0.8913842,3868.7,3868.1,2.48319717]
["bitfinex","ETHUSD",1733742544132,2.35867418,3869.2,3868.4,2.48319717]
["bitfinex","ETHUSD",1733742571616,0.05297478,3867.3,3866.5,3.55196339]
["bitfinex","ETHUSD",1733742596593,0.05119031,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1733742659795,2.58619,3866.7,3866.1,0.21032397]
["bitfinex","ETHUSD",1733742674311,0.08611268,3863.9,3863.6,0.73651287]
["bitfinex","ETHUSD",1733742755066,0.7575,3867.0,3866.6,2.48319717]
["bitfinex","ETHUSD",1733742774792,0.06584247,3867.6,3867.1,0.5921777]
["bitfinex","ETHUSD",1733742854238,0.8105,3872.1,3871.2,1.38299972]
["bitfinex","ETHUSD",1733742886098,0.05815812,3871.1,3870.8,2.60926106]
["bitfinex","ETHUSD",1733742941755,2.58533,3868.0,3867.8,0.08087201]
["bitfinex","ETHUSD",1733742983292,7.75895,3866.0,3865.0,2.48319717]
["bitfinex","ETHUSD",1733743041393,5.1684,3869.5,3868.6,3.0]
["bitfinex","ETHUSD",1733743060471,5.1682,3869.8,3868.7,3.0]
["bitfinex","ETHUSD",1733743079011,2.58409,3869.9,3868.9,0.08083611]
["bitfinex","ETHUSD",1733743149801,2.58607,3866.9,3866.3,0.0500806]
["bitfinex","ETHUSD",1733743205044,4.61328839,3864.1,3864.0,4.873454]
["bitfinex","ETHUSD",1733743266390,0.0949691,3866.0,3865.2,3.10678694]
["bitfinex","ETHUSD",1733743286100,0.0949691,3866.0,3865.9,6.25093509]
["bitfinex","ETHUSD",1733743335646,5.175,3865.3,3864.5,0.40314646]
["bitfinex","ETHUSD",1733743354886,9.093729,3866.0,3865.5,0.08091635]
["bitfinex","ETHUSD",1733743438038,0.8297,3866.6,3866.3,0.08089944]
["bitfinex","ETHUSD",1733743461381,0.7759,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1733743531130,0.796,3867.0,3865.7,3.0]
["bitfinex","ETHUSD",1733743557405,0.8063,3869.7,3868.5,2.93516444]
["bitfinex","ETHUSD",1733743571753,0.8121,3870.4,3869.5,3.0]
["bitfinex","ETHUSD",1733743628601,0.8329,3872.5,3871.0,3.33658]
["bitfinex","ETHUSD",1733743654729,0.7593,3869.3,3869.2,2.58451]
["bitfinex","ETHUSD",1733743718231,2.58546,3867.8,3866.4,2.58638]
["bitfinex","ETHUSD",1733743745959,0.04141818,3868.2,3867.8,2.58544]
["bitfinex","ETHUSD",1733743831521,5.1742,3860.1,3860.0,88.55806802]
["bitfinex","ETHUSD",1733743868265,5.20714241,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733743928165,0.7654,3865.0,3863.5,3.7733]
["bitfinex","ETHUSD",1733743942236,2.58646,3866.3,3865.3,4.1562707]
["bitfinex","ETHUSD",1733744010420,8.92,3868.2,3867.9,2.58537]
["bitfinex","ETHUSD",1733744029184,8.92,3865.7,3865.6,2.84559]
["bitfinex","ETHUSD",1733744044666,0.7769,3866.0,3864.5,5.6222816]
["bitfinex","ETHUSD",1733744123503,0.162836,3870.1,3870.0,5.58397]
["bitfinex","ETHUSD",1733744134529,0.11846449,3867.6,3867.5,8.87817387]
["bitfinex","ETHUSD",1733744195620,0.2,3867.8,3867.3,3.8289]
["bitfinex","ETHUSD",1733744228682,0.2,3869.6,3869.4,3.0]
["bitfinex","ETHUSD",1733744299875,8.92,3864.8,3864.3,5.58778]
["bitfinex","ETHUSD",1733744318681,8.92,3862.3,3861.5,0.39790415]
["bitfinex","ETHUSD",1733744376748,0.84137927,3860.5,3859.8,0.625]
["bitfinex","ETHUSD",1733744397504,0.7926,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1733744461775,0.06413573,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1733744505513,0.05331952,3854.4,3853.9,2.59472]
["bitfinex","ETHUSD",1733744548581,0.8692526,3853.6,3853.2,0.19393779]
["bitfinex","ETHUSD",1733744573601,0.32085142,3854.6,3854.3,0.19396308]
["bitfinex","ETHUSD",1733744588493,0.03861384,3855.1,3854.8,2.59414]
["bitfinex","ETHUSD",1733744662734,0.7676,3856.5,3855.4,2.59374]
["bitfinex","ETHUSD",1733744687981,0.03531945,3856.4,3855.9,2.59342]
["bitfinex","ETHUSD",1733744756120,9.7332,3856.5,3855.2,0.2853354]
["bitfinex","ETHUSD",1733744775774,0.7642,3853.2,3852.8,0.19325975]
["bitfinex","ETHUSD",1733744843822,5.9755,3852.8,3851.8,2.90413972]
["bitfinex","ETHUSD",1733744855283,0.805,3850.9,3850.0,14.62832931]
["bitfinex","ETHUSD",1733744948931,4.61362051,3846.8,3846.7,37.20621363]
["bitfinex","ETHUSD",1733744966006,5.1943,3849.9,3849.4,2.59775]
["bitfinex","ETHUSD",1733745056432,0.8815,3848.9,3847.9,2.37353032]
["bitfinex","ETHUSD",1733745076470,0.55,3847.3,3846.7,35.16379673]
["bitfinex","ETHUSD",1733745097209,0.5873988,3848.5,3847.3,3.8961]
["bitfinex","ETHUSD",1733745153911,2.59565,3852.6,3851.8,0.39001131]
["bitfinex","ETHUSD",1733745168405,10.55575907,3852.7,3851.6,6.47641]
["bitfinex","ETHUSD",1733745233169,2.58986,3861.3,3860.2,0.9451]
["bitfinex","ETHUSD",1733745255900,0.06629923,3860.1,3859.0,3.29410497]
["bitfinex","ETHUSD",1733745313349,2.59154,3858.7,3857.9,0.55]
["bitfinex","ETHUSD",1733745344834,0.8901,3859.2,3858.3,2.94185335]
["bitfinex","ETHUSD",1733745422591,9.8964,3862.6,3862.4,2.35524757]
["bitfinex","ETHUSD",1733745445299,0.98529023,3862.4,3861.7,0.89710094]
["bitfinex","ETHUSD",1733745507913,0.25344524,3852.9,3852.6,2.90524757]
["bitfinex","ETHUSD",1733745523798,8.92,3851.2,3850.8,2.59685]
["bitfinex","ETHUSD",1733745567908,5.1875,3855.7,3854.9,2.35524757]
["bitfinex","ETHUSD",1733745644311,0.9306,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1733745663770,0.8546,3848.4,3847.9,4.95405757]
["bitfinex","ETHUSD",1733745739844,7.82373228,3846.7,3845.2,3.52163]
["bitfinex","ETHUSD",1733745754417,4.05931957,3846.8,3846.3,0.55]
["bitfinex","ETHUSD",1733745806648,0.7663,3846.2,3844.6,0.02600671]
["bitfinex","ETHUSD",1733745824469,0.6151,3845.9,3844.3,3.38239728]
["bitfinex","ETHUSD",1733745869829,0.6151,3853.1,3851.6,1.74183973]
["bitfinex","ETHUSD",1733745891109,0.7795,3857.0,3855.6,3.3467428]
["bitfinex","ETHUSD",1733745936607,2.59134,3859.1,3857.3,3.06326603]
["bitfinex","ETHUSD",1733745954048,2.59473,3854.0,3851.7,2.59623]
["bitfinex","ETHUSD",1733745970414,0.7579,3852.2,3851.1,3.0]
["bitfinex","ETHUSD",1733746019582,0.05414045,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1733746031750,0.05327565,3861.1,3858.4,1.0692535]
["bitfinex","ETHUSD",1733746085189,0.0450511,3863.8,3862.8,6.38358]
["bitfinex","ETHUSD",1733746098915,0.55,3865.8,3864.5,2.0]
["bitfinex","ETHUSD",1733746146397,4.95509729,3864.6,3862.6,3.36702]
["bitfinex","ETHUSD",1733746159004,2.58781,3864.3,3862.9,0.8255]
["bitfinex","ETHUSD",1733746214739,2.58673,3865.9,3865.1,0.7803]
["bitfinex","ETHUSD",1733746239816,0.05712726,3864.3,3863.6,3.69749156]
["bitfinex","ETHUSD",1733746287909,0.55,3860.9,3859.5,1.42018637]
["bitfinex","ETHUSD",1733746322667,8.92,3864.5,3863.9,0.7701]
["bitfinex","ETHUSD",1733746329348,8.92,3863.0,3862.1,0.30903892]
["bitfinex","ETHUSD",1733746378805,2.58734,3865.0,3864.1,3.0]
["bitfinex","ETHUSD",1733746397619,2.58846,3863.3,3862.2,0.8073]
["bitfinex","ETHUSD",1733746446319,11.64436341,3862.2,3860.4,2.59039]
["bitfinex","ETHUSD",1733746462323,0.02147889,3860.2,3859.3,3.0]
["bitfinex","ETHUSD",1733746522917,11.50755276,3860.0,3858.9,2.59137]
["bitfinex","ETHUSD",1733746544237,2.59065,3860.1,3859.5,0.7775]
["bitfinex","ETHUSD",1733746611916,5.1916,3852.2,3852.0,0.1939106]
["bitfinex","ETHUSD",1733746650269,5.1905,3853.4,3852.7,3.0]
["bitfinex","ETHUSD",1733746686388,2.59269,3857.0,3856.0,0.34114008]
["bitfinex","ETHUSD",1733746704320,9.74518276,3862.3,3861.0,0.7902]
["bitfinex","ETHUSD",1733746754876,2.59013,3860.8,3859.4,0.7981]
["bitfinex","ETHUSD",1733746773956,2.58892,3862.7,3861.0,2.58994]
["bitfinex","ETHUSD",1733746797537,0.041269,3863.3,3863.2,5.58852]
["bitfinex","ETHUSD",1733746845038,0.02829252,3864.1,3863.1,6.41234]
["bitfinex","ETHUSD",1733746867367,0.8064,3863.9,3862.8,0.7669]
["bitfinex","ETHUSD",1733746959450,146.87105792,3866.0,3865.9,0.98875223]
["bitfinex","ETHUSD",1733747013164,0.7726,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1733747047535,2.58841,3863.4,3863.1,0.08098771]
["bitfinex","ETHUSD",1733747064803,2.58725,3865.1,3864.3,0.8319]
["bitfinex","ETHUSD",1733747161065,142.64451336,3866.0,3865.9,0.2103744]
["bitfinex","ETHUSD",1733747189091,51.71703026,3866.0,3865.9,8.39523186]
["bitfinex","ETHUSD",1733747257132,0.269815,3868.3,3868.2,0.08088522]
["bitfinex","ETHUSD",1733747278913,2.62596428,3867.2,3867.1,0.21035066]
["bitfinex","ETHUSD",1733747338656,9.7596652,3866.5,3865.8,0.21041631]
["bitfinex","ETHUSD",1733747378783,2.58565,3867.5,3867.3,0.21033854]
["bitfinex","ETHUSD",1733747448299,2.58658,3866.1,3865.7,0.63093983]
["bitfinex","ETHUSD",1733747468131,2.88468829,3867.5,3866.9,0.55]
["bitfinex","ETHUSD",1733747493765,2.58336,3871.0,3870.1,0.55]
["bitfinex","ETHUSD",1733747545374,0.02328946,3863.8,3863.0,0.21055929]
["bitfinex","ETHUSD",1733747563178,2.58926,3862.1,3860.7,0.55]
["bitfinex","ETHUSD",1733747619350,5.83404123,3863.5,3862.3,0.8063]
["bitfinex","ETHUSD",1733747640150,2.58966,3861.5,3860.2,0.8268]
["bitfinex","ETHUSD",1733747704717,2.59118,3859.3,3859.1,0.8086]
["bitfinex","ETHUSD",1733747722180,2.59074,3859.9,3859.1,0.16213281]
["bitfinex","ETHUSD",1733747772617,2.5906,3860.1,3859.5,0.7647]
["bitfinex","ETHUSD",1733747795802,0.04969605,3857.8,3857.2,0.76]
["bitfinex","ETHUSD",1733747855439,0.55,3856.8,3856.3,0.08113943]
["bitfinex","ETHUSD",1733747880694,0.03983663,3855.4,3855.0,0.756]
["bitfinex","ETHUSD",1733747898392,2.92194718,3854.9,3854.3,0.0811748]
["bitfinex","ETHUSD",1733747956509,0.7591,3857.7,3856.8,2.59281]
["bitfinex","ETHUSD",1733747976213,2.5919,3858.2,3857.7,0.08109486]
["bitfinex","ETHUSD",1733748025494,0.55,3857.6,3856.6,0.7742]
["bitfinex","ETHUSD",1733748051015,2.59078,3859.9,3859.1,0.08106325]
["bitfinex","ETHUSD",1733748110761,0.06667543,3860.7,3859.8,2.5908]
["bitfinex","ETHUSD",1733748139994,0.0699425,3862.5,3862.1,0.87222029]
["bitfinex","ETHUSD",1733748189710,0.06399782,3861.6,3861.3,0.08102145]
["bitfinex","ETHUSD",1733748207617,0.7019,3860.3,3859.5,0.03111885]
["bitfinex","ETHUSD",1733748277627,0.55,3859.5,3858.7,1.08355244]
["bitfinex","ETHUSD",1733748299422,0.05370092,3859.1,3858.3,0.08108856]
["bitfinex","ETHUSD",1733748357645,0.05401975,3860.0,3859.8,0.08105655]
["bitfinex","ETHUSD",1733748376752,0.55,3859.4,3858.5,2.59163]
["bitfinex","ETHUSD",1733748399850,0.7019,3856.3,3855.2,2.59388]
["bitfinex","ETHUSD",1733748446648,0.55,3854.4,3854.0,2.59469]
["bitfinex","ETHUSD",1733748497775,3.57298247,3854.9,3854.3,0.12987524]
["bitfinex","ETHUSD",1733748544054,5.8932,3851.1,3850.5,2.59702]
["bitfinex","ETHUSD",1733748562298,5.22453406,3851.7,3851.4,0.08123692]
["bitfinex","ETHUSD",1733748629596,5.1915,3852.5,3852.4,9.27741707]
["bitfinex","ETHUSD",1733748644439,0.55,3854.9,3854.3,2.36546466]
["bitfinex","ETHUSD",1733748699955,0.1087,3850.4,3850.2,0.08126278]
["bitfinex","ETHUSD",1733748728545,0.05437022,3852.2,3851.7,0.21124019]
["bitfinex","ETHUSD",1733748781722,0.1023,3856.6,3855.8,3.15556466]
["bitfinex","ETHUSD",1733748804096,0.16302672,3858.7,3858.0,0.1928933]
["bitfinex","ETHUSD",1733748836949,3.38568,3862.1,3861.2,1.64444138]
["bitfinex","ETHUSD",1733748866703,0.21144356,3863.3,3863.2,0.77070929]
["bitfinex","ETHUSD",1733748891037,0.7818,3866.3,3865.7,0.08093633]
["bitfinex","ETHUSD",1733748936679,2.58645,3866.3,3865.7,0.21044021]
["bitfinex","ETHUSD",1733748955513,2.58785,3864.3,3864.1,0.08097388]
["bitfinex","ETHUSD",1733749005945,2.58707,3865.4,3864.9,0.0809574]
["bitfinex","ETHUSD",1733749019535,0.7743,3866.0,3865.0,1.10075658]
["bitfinex","ETHUSD",1733749085560,0.161599,3867.2,3867.1,6.61112497]
["bitfinex","ETHUSD",1733749103954,0.02281052,3866.4,3865.6,0.08092851]
["bitfinex","ETHUSD",1733749156306,2.5851,3868.4,3867.6,2.35730852]
["bitfinex","ETHUSD",1733749183570,2.58528,3868.1,3867.4,0.824]
["bitfinex","ETHUSD",1733749239469,20.0,3870.0,3869.9,3.44707861]
["bitfinex","ETHUSD",1733749263167,0.02281052,3869.2,3868.2,0.8319]
["bitfinex","ETHUSD",1733749281426,2.58531,3868.0,3867.2,0.7981]
["bitfinex","ETHUSD",1733749330144,2.58578,3867.3,3866.9,0.08091147]
["bitfinex","ETHUSD",1733749349601,0.4851257,3867.5,3866.8,0.08091412]
["bitfinex","ETHUSD",1733749409684,2.58888,3862.7,3861.5,3.34036]
["bitfinex","ETHUSD",1733749429492,2.61216052,3862.0,3860.5,0.27458324]
["bitfinex","ETHUSD",1733749479330,0.02281052,3857.7,3857.3,0.7661]
["bitfinex","ETHUSD",1733749499022,1.37449713,3856.8,3855.8,0.08114212]
["bitfinex","ETHUSD",1733749549527,0.55,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733749567571,2.59027,3860.6,3860.0,0.00819529]
["bitfinex","ETHUSD",1733749616442,2.72304468,3863.8,3862.8,0.08100197]
["bitfinex","ETHUSD",1733749635249,0.06066003,3863.5,3862.7,0.55]
["bitfinex","ETHUSD",1733749649962,2.58898,3862.6,3862.2,0.7952]
["bitfinex","ETHUSD",1733749702337,2.58805,3863.9,3863.6,0.08097769]
["bitfinex","ETHUSD",1733749722541,3.39585,3863.4,3862.7,0.55]
["bitfinex","ETHUSD",1733749782642,0.86627788,3862.0,3860.5,0.31591977]
["bitfinex","ETHUSD",1733749799356,0.04762194,3863.7,3862.9,0.55]
["bitfinex","ETHUSD",1733749866240,0.06309755,3866.6,3866.3,0.68141]
["bitfinex","ETHUSD",1733749892578,2.58485,3868.7,3867.8,0.7909]
["bitfinex","ETHUSD",1733749976970,2.58513,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1733750002529,2.58572,3867.4,3867.2,0.19316882]
["bitfinex","ETHUSD",1733750088634,0.02915304,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1733750128992,18.08981071,3870.0,3869.9,8.90954545]
["bitfinex","ETHUSD",1733750213709,0.2920662,3873.9,3873.2,0.55]
["bitfinex","ETHUSD",1733750246374,3.41357,3873.9,3873.8,0.55]
["bitfinex","ETHUSD",1733750251965,0.02358312,3874.3,3873.8,0.55]
["bitfinex","ETHUSD",1733750316200,0.02278401,3878.7,3878.6,1.06368194]
["bitfinex","ETHUSD",1733750338171,3.34034,3879.7,3878.8,0.55]
["bitfinex","ETHUSD",1733750390458,0.19368552,3884.9,3883.9,0.08055636]
["bitfinex","ETHUSD",1733750408772,9.7405,3881.0,3879.1,1.89114537]
["bitfinex","ETHUSD",1733750455971,0.0526025,3883.8,3883.1,2.57525]
["bitfinex","ETHUSD",1733750473072,2.57599,3882.0,3881.8,0.8191]
["bitfinex","ETHUSD",1733750534961,0.03952953,3884.9,3884.5,0.7815]
["bitfinex","ETHUSD",1733750551635,0.04032503,3883.6,3882.6,4.06088694]
["bitfinex","ETHUSD",1733750588978,1.0,3885.2,3885.1,8.52882772]
["bitfinex","ETHUSD",1733750620911,1.0,3885.2,3885.1,8.06030977]
["bitfinex","ETHUSD",1733750644955,0.36642748,3887.5,3886.8,0.0804906]
["bitfinex","ETHUSD",1733750691962,2.57314,3886.3,3885.7,0.08052514]
["bitfinex","ETHUSD",1733750704279,2.57324,3886.2,3885.3,0.08052799]
["bitfinex","ETHUSD",1733750756006,2.57361,3885.6,3884.8,0.08054188]
["bitfinex","ETHUSD",1733750774314,0.00311664,3888.9,3887.2,3.8047]
["bitfinex","ETHUSD",1733750834699,0.8039,3890.9,3890.5,0.08042579]
["bitfinex","ETHUSD",1733750855529,2.57063,3890.1,3889.7,0.08042719]
["bitfinex","ETHUSD",1733750914372,0.00311397,3892.2,3891.3,0.8215]
["bitfinex","ETHUSD",1733750945810,2.57004,3891.0,3890.0,0.5]
["bitfinex","ETHUSD",1733751012136,1.625765,3890.2,3889.7,0.03313747]
["bitfinex","ETHUSD",1733751029899,17.02059439,3890.1,3888.9,1.34]
["bitfinex","ETHUSD",1733751058431,0.8089,3886.0,3884.9,2.57401]
["bitfinex","ETHUSD",1733751141790,12.884,3886.6,3885.6,3.12359]
["bitfinex","ETHUSD",1733751163411,13.6796,3889.3,3888.8,2.57148]
["bitfinex","ETHUSD",1733751230785,2.57135,3889.0,3887.9,2.57205]
["bitfinex","ETHUSD",1733751249162,0.7861,3888.3,3887.7,0.08049991]
["bitfinex","ETHUSD",1733751305256,0.7575,3889.2,3888.4,2.5717]
["bitfinex","ETHUSD",1733751333670,2.65664366,3889.5,3888.8,0.55]
["bitfinex","ETHUSD",1733751387719,1.45369741,3891.6,3891.1,0.55]
["bitfinex","ETHUSD",1733751407559,0.7797,3891.1,3890.5,0.55]
["bitfinex","ETHUSD",1733751470950,1.58740736,3890.6,3890.0,0.55]
["bitfinex","ETHUSD",1733751498802,1.86834542,3890.9,3890.2,0.55]
["bitfinex","ETHUSD",1733751532948,1.30021168,3891.2,3890.4,3.12041]
["bitfinex","ETHUSD",1733751609240,21.799,3888.2,3887.5,0.55]
["bitfinex","ETHUSD",1733751635737,0.777,3889.8,3887.9,0.7734]
["bitfinex","ETHUSD",1733751700600,1.0,3893.0,3892.8,0.55]
["bitfinex","ETHUSD",1733751722444,12.871,3890.7,3889.7,3.40347]
["bitfinex","ETHUSD",1733751786476,12.885,3886.5,3885.8,0.55]
["bitfinex","ETHUSD",1733751805722,1.54987385,3885.8,3885.3,0.55]
["bitfinex","ETHUSD",1733751880675,0.1341492,3890.8,3890.6,0.55]
["bitfinex","ETHUSD",1733751903440,2.61936311,3889.9,3888.9,0.08045994]
["bitfinex","ETHUSD",1733751964173,0.7869,3892.8,3892.2,2.56923]
["bitfinex","ETHUSD",1733751992072,0.04132349,3893.0,3891.9,3.14567751]
["bitfinex","ETHUSD",1733752016432,0.03983747,3895.6,3895.1,0.55]
["bitfinex","ETHUSD",1733752091104,0.13387734,3898.3,3898.1,0.55]
["bitfinex","ETHUSD",1733752109649,0.83074175,3901.3,3900.5,2.56375]
["bitfinex","ETHUSD",1733752161540,0.04084423,3900.7,3899.9,2.56415]
["bitfinex","ETHUSD",1733752187264,0.04103752,3902.3,3901.5,2.48273986]
["bitfinex","ETHUSD",1733752252032,0.7879,3902.2,3901.3,2.56323]
["bitfinex","ETHUSD",1733752266536,0.8213,3905.4,3905.2,2.56063]
["bitfinex","ETHUSD",1733752334070,0.0510444,3900.6,3899.9,0.58560424]
["bitfinex","ETHUSD",1733752353459,0.7831,3902.7,3902.4,2.56252]
["bitfinex","ETHUSD",1733752424372,0.8507156,3902.1,3900.6,3.43678863]
["bitfinex","ETHUSD",1733752488527,0.7986,3904.1,3903.5,0.55]
["bitfinex","ETHUSD",1733752559679,0.04691998,3905.4,3904.8,0.55]
["bitfinex","ETHUSD",1733752600849,2.56245,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1733752630567,2.5613,3904.3,3903.9,0.55]
["bitfinex","ETHUSD",1733752735488,2.69505929,3904.2,3903.5,0.55]
["bitfinex","ETHUSD",1733752773922,0.02924432,3900.9,3900.3,0.55]
["bitfinex","ETHUSD",1733752833921,0.7502,3901.1,3900.2,0.8760444]
["bitfinex","ETHUSD",1733752863894,0.8229,3899.6,3899.1,2.56467]
["bitfinex","ETHUSD",1733752944524,0.7679,3894.4,3893.8,0.55]
["bitfinex","ETHUSD",1733752992968,40.0,3892.9,3891.8,0.55]
["bitfinex","ETHUSD",1733753044403,9.6227,3898.3,3896.9,2.56614]
["bitfinex","ETHUSD",1733753062351,6.96646203,3894.9,3893.5,0.7598]
["bitfinex","ETHUSD",1733753128057,6.92530202,3897.0,3895.3,3.39476]
["bitfinex","ETHUSD",1733753157420,0.06732197,3897.9,3897.2,1.093473]
["bitfinex","ETHUSD",1733753223713,0.06542764,3902.2,3901.5,0.36619234]
["bitfinex","ETHUSD",1733753257069,3.78249759,3902.7,3901.5,0.7708]
["bitfinex","ETHUSD",1733753289888,0.0598049,3904.5,3903.5,0.7827]
["bitfinex","ETHUSD",1733753374940,0.05079639,3898.3,3897.2,0.55]
["bitfinex","ETHUSD",1733753415564,1.32461905,3901.7,3900.8,2.56352]
["bitfinex","ETHUSD",1733753488899,0.8658583,3899.1,3898.1,0.311543]
["bitfinex","ETHUSD",1733753553118,0.823,3897.5,3896.6,2.56632]
["bitfinex","ETHUSD",1733753644333,0.05448526,3894.1,3893.1,0.01806452]
["bitfinex","ETHUSD",1733753669296,0.05267746,3894.7,3893.7,0.8208]
["bitfinex","ETHUSD",1733753756383,3.04309055,3893.9,3893.8,0.19097206]
["bitfinex","ETHUSD",1733753798657,3.0,3892.9,3891.9,0.7644]
["bitfinex","ETHUSD",1733753877879,3.8008,3898.1,3897.1,0.13274]
["bitfinex","ETHUSD",1733753933174,16.99533577,3894.0,3893.9,6.3e-06]
["bitfinex","ETHUSD",1733754030423,15.53613984,3889.8,3888.8,0.7751]
["bitfinex","ETHUSD",1733754073772,2.57029,3890.7,3889.7,0.55]
["bitfinex","ETHUSD",1733754108656,2.57097,3889.6,3888.7,0.33024506]
["bitfinex","ETHUSD",1733754197943,2.47095059,3882.5,3882.3,0.55]
["bitfinex","ETHUSD",1733754241934,2.57293,3886.7,3886.2,0.55]
["bitfinex","ETHUSD",1733754305694,5.5705,3890.3,3889.3,0.55]
["bitfinex","ETHUSD",1733754333320,1.3447883,3891.5,3890.5,3.12031]
["bitfinex","ETHUSD",1733754434273,2.57133,3889.1,3887.9,0.55]
["bitfinex","ETHUSD",1733754464710,2.57144,3888.9,3888.2,0.7642]
["bitfinex","ETHUSD",1733754563780,2.47095059,3888.7,3887.3,0.8306]
["bitfinex","ETHUSD",1733754594601,0.03267326,3889.7,3888.6,2.5716]
["bitfinex","ETHUSD",1733754645212,2.57109,3889.4,3888.8,0.8227]
["bitfinex","ETHUSD",1733754663094,2.57061,3890.2,3889.3,0.393384]
["bitfinex","ETHUSD",1733754726965,0.1637651,3897.8,3897.5,2.56571]
["bitfinex","ETHUSD",1733754755600,0.7855,3898.5,3897.6,0.611568]
["bitfinex","ETHUSD",1733754774879,0.7737,3898.9,3897.6,0.7702]
["bitfinex","ETHUSD",1733754824345,0.8206,3893.3,3891.5,0.7707]
["bitfinex","ETHUSD",1733754843051,0.7802,3894.1,3893.1,0.02568506]
["bitfinex","ETHUSD",1733754891612,2.57078,3889.9,3888.9,0.8097]
["bitfinex","ETHUSD",1733754917667,2.56651,3896.4,3895.1,0.7963]
["bitfinex","ETHUSD",1733754959085,2.56397,3900.2,3900.0,0.55]
["bitfinex","ETHUSD",1733754973756,0.02426436,3900.3,3900.2,3.11392]
["bitfinex","ETHUSD",1733755029874,0.8244,3903.7,3901.1,0.0256248]
["bitfinex","ETHUSD",1733755050353,0.7771,3901.3,3900.3,0.55]
["bitfinex","ETHUSD",1733755111347,0.02351443,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1733755141544,0.02353129,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1733755199165,0.0226099,3915.8,3915.0,2.55426]
["bitfinex","ETHUSD",1733755224716,2.55369,3915.9,3914.2,2.5548]
["bitfinex","ETHUSD",1733755261681,0.7524,3916.5,3914.8,0.55]
["bitfinex","ETHUSD",1733755302904,0.7611,3918.8,3917.3,2.55277]
["bitfinex","ETHUSD",1733755325649,2.55193,3918.6,3917.6,0.8319]
["bitfinex","ETHUSD",1733755381262,2.55158,3919.2,3917.3,0.7857]
["bitfinex","ETHUSD",1733755394631,0.7613,3918.3,3917.4,2.55266]
["bitfinex","ETHUSD",1733755453706,2.903954,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1733755473201,0.00619155,3921.9,3921.0,0.3672764]
["bitfinex","ETHUSD",1733755534611,0.7738,3926.8,3926.2,2.54693]
["bitfinex","ETHUSD",1733755558526,0.8185,3926.6,3925.3,0.55]
["bitfinex","ETHUSD",1733755602279,0.00309108,3926.9,3926.8,2.5466]
["bitfinex","ETHUSD",1733755648958,0.81066944,3928.1,3927.2,0.24770743]
["bitfinex","ETHUSD",1733755665990,0.7896,3928.2,3927.6,0.24892283]
["bitfinex","ETHUSD",1733755767472,0.8042,3933.7,3932.3,2.54303]
["bitfinex","ETHUSD",1733755799008,0.43577217,3934.5,3934.4,11.82590869]
["bitfinex","ETHUSD",1733755865148,2.97477312,3939.0,3936.9,3.0]
["bitfinex","ETHUSD",1733755890164,0.02473872,3940.3,3939.6,2.97477312]
["bitfinex","ETHUSD",1733755992500,6.04510686,3939.1,3939.0,103.0713241]
["bitfinex","ETHUSD",1733756012499,2.53737,3941.1,3939.5,0.7886]
["bitfinex","ETHUSD",1733756118645,13.38635073,3944.7,3944.6,27.50163307]
["bitfinex","ETHUSD",1733756159438,11.8118,3944.9,3944.1,0.12630387]
["bitfinex","ETHUSD",1733756238636,2.9664758,3943.8,3942.2,1.0334]
["bitfinex","ETHUSD",1733756273469,2.79030238,3942.6,3942.1,0.02505308]
["bitfinex","ETHUSD",1733756293808,0.44331767,3945.1,3943.5,1.0749]
["bitfinex","ETHUSD",1733756387005,2.5414,3934.9,3934.6,1.1841]
["bitfinex","ETHUSD",1733756416259,2.53894,3938.7,3938.5,1.2406]
["bitfinex","ETHUSD",1733756482621,3.7695,3937.2,3935.8,1.00834937]
["bitfinex","ETHUSD",1733756515131,0.08,3937.5,3936.6,3.091525]
["bitfinex","ETHUSD",1733756574593,2.54124,3935.1,3934.2,0.730802]
["bitfinex","ETHUSD",1733756596872,1.1783,3936.0,3934.9,3.0]
["bitfinex","ETHUSD",1733756668758,2.54252,3933.2,3931.9,2.54325]
["bitfinex","ETHUSD",1733756687456,2.54394,3930.9,3929.5,1.1788]
["bitfinex","ETHUSD",1733756745737,3.056844,3925.6,3924.2,3.82657]
["bitfinex","ETHUSD",1733756762623,2.55101,3920.1,3918.3,1.169]
["bitfinex","ETHUSD",1733756815288,3.375278,3919.7,3918.3,1.1921]
["bitfinex","ETHUSD",1733756831906,1.2741,3923.6,3921.6,0.55]
["bitfinex","ETHUSD",1733756845348,8.92,3921.4,3919.7,0.55]
["bitfinex","ETHUSD",1733756905144,4.2185,3913.7,3911.5,0.02555886]
["bitfinex","ETHUSD",1733756929569,0.58109439,3916.1,3914.6,1.2432]
["bitfinex","ETHUSD",1733756977031,2.55695,3910.9,3910.8,1e-05]
["bitfinex","ETHUSD",1733757010483,3.01533304,3915.9,3914.2,0.55]
["bitfinex","ETHUSD",1733757063911,3.01533304,3912.8,3912.0,1.1989]
["bitfinex","ETHUSD",1733757087614,3.01533304,3912.3,3910.7,1.24]
["bitfinex","ETHUSD",1733757166561,2.55798,3909.4,3909.1,1.219]
["bitfinex","ETHUSD",1733757192282,2.55937,3907.2,3907.1,2.5592]
["bitfinex","ETHUSD",1733757273799,2.56128,3904.3,3903.4,0.38302]
["bitfinex","ETHUSD",1733757295501,5.59167233,3900.0,3899.9,2.5641]
["bitfinex","ETHUSD",1733757338258,50.0,3895.7,3894.4,1.2527]
["bitfinex","ETHUSD",1733757397524,2.56915,3892.4,3890.8,0.5064]
["bitfinex","ETHUSD",1733757414346,5.8837691,3888.3,3886.8,2.57278]
["bitfinex","ETHUSD",1733757463510,1.4633,3885.0,3883.1,2.57523]
["bitfinex","ETHUSD",1733757482387,3.64696434,3879.0,3877.8,0.02577413]
["bitfinex","ETHUSD",1733757526244,2.58052,3875.2,3874.3,1.3642]
["bitfinex","ETHUSD",1733757543844,2.58104,3874.4,3872.2,0.05053711]
["bitfinex","ETHUSD",1733757586227,2.58561,3867.6,3866.9,1.4279]
["bitfinex","ETHUSD",1733757607909,2.59009,3860.9,3859.6,2.59093]
["bitfinex","ETHUSD",1733757638562,2.58421,3869.7,3868.6,0.3736]
["bitfinex","ETHUSD",1733757669772,2.58304,3871.5,3870.1,2.58391]
["bitfinex","ETHUSD",1733757689028,4.85354272,3873.3,3871.8,0.3996]
["bitfinex","ETHUSD",1733757743260,3.68606845,3869.3,3869.0,2.5846]
["bitfinex","ETHUSD",1733757756945,1.198,3871.3,3869.7,2.5842]
["bitfinex","ETHUSD",1733757809763,1.1591,3863.5,3862.5,2.58899]
["bitfinex","ETHUSD",1733757823945,0.74550685,3864.2,3862.4,2.58904]
["bitfinex","ETHUSD",1733757880581,0.9546,3872.3,3871.4,0.258304]
["bitfinex","ETHUSD",1733757904624,3.68606845,3872.2,3870.5,0.978]
["bitfinex","ETHUSD",1733757948963,0.47950523,3872.4,3870.3,2.5838]
["bitfinex","ETHUSD",1733757979876,0.8118,3864.9,3863.5,0.8155]
["bitfinex","ETHUSD",1733758027611,0.50676325,3863.7,3861.4,3.0]
["bitfinex","ETHUSD",1733758044599,0.7737,3863.4,3861.5,0.7725]
["bitfinex","ETHUSD",1733758061149,0.02471377,3868.6,3867.6,2.58556]
["bitfinex","ETHUSD",1733758107964,0.7959,3864.8,3864.0,3.92839656]
["bitfinex","ETHUSD",1733758135476,0.7841,3861.9,3860.7,2.59014]
["bitfinex","ETHUSD",1733758196684,2.59186,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1733758213905,0.7565,3863.8,3862.3,2.5887]
["bitfinex","ETHUSD",1733758258313,2.58603,3867.0,3865.7,2.58682]
["bitfinex","ETHUSD",1733758278978,0.02608685,3865.2,3863.8,0.8331]
["bitfinex","ETHUSD",1733758334309,2.59492,3853.7,3853.2,0.25]
["bitfinex","ETHUSD",1733758353216,0.01852896,3855.9,3854.6,0.832]
["bitfinex","ETHUSD",1733758408315,0.01852896,3859.3,3858.6,2.5916]
["bitfinex","ETHUSD",1733758428186,2.59369,3855.5,3855.1,0.7698]
["bitfinex","ETHUSD",1733758451055,2.59383,3855.3,3853.6,0.7909]
["bitfinex","ETHUSD",1733758500198,2.59242,3857.4,3856.6,0.7634]
["bitfinex","ETHUSD",1733758522316,0.01540768,3848.5,3847.5,0.7853]
["bitfinex","ETHUSD",1733758567466,2.60107,3844.6,3843.8,0.7696]
["bitfinex","ETHUSD",1733758583741,0.05719231,3842.6,3841.7,1.0742]
["bitfinex","ETHUSD",1733758639973,6.66384074,3831.1,3831.0,34.71457389]
["bitfinex","ETHUSD",1733758652380,2.60653,3836.6,3834.9,4.64178066]
["bitfinex","ETHUSD",1733758702859,2.61048,3830.8,3828.2,3.94865]
["bitfinex","ETHUSD",1733758717991,0.55,3827.8,3827.2,1.3713]
["bitfinex","ETHUSD",1733758769152,0.02613559,3827.2,3824.9,1.3383]
["bitfinex","ETHUSD",1733758786072,6.35356935,3831.4,3829.2,1.5918]
["bitfinex","ETHUSD",1733758832406,21.54130226,3820.1,3820.0,60.01286927]
["bitfinex","ETHUSD",1733758862777,0.02303919,3821.0,3820.0,45.40325118]
["bitfinex","ETHUSD",1733758878501,0.2,3815.4,3815.3,84.0933673]
["bitfinex","ETHUSD",1733758918327,2.61867,3818.8,3816.8,2.61999]
["bitfinex","ETHUSD",1733758937686,2.6209,3815.5,3814.4,1.5266]
["bitfinex","ETHUSD",1733758985380,2.61746,3820.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733759006285,3.30150492,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1733759070435,2.61528,3823.7,3822.1,2.61636]
["bitfinex","ETHUSD",1733759085530,1.565,3826.5,3824.7,2.61458]
["bitfinex","ETHUSD",1733759158642,2.6084,3833.8,3833.6,5.2162]
["bitfinex","ETHUSD",1733759174806,0.05064731,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1733759220699,2.61403,3825.5,3824.3,1.5529]
["bitfinex","ETHUSD",1733759262335,2.61691,3821.3,3821.2,2.6168]
["bitfinex","ETHUSD",1733759319832,5.2367,3813.9,3813.1,1.5799]
["bitfinex","ETHUSD",1733759343254,1.2468,3811.8,3810.3,3.74404872]
["bitfinex","ETHUSD",1733759364073,1.5409,3817.6,3815.4,2.62091]
["bitfinex","ETHUSD",1733759410129,1.6329,3818.3,3815.9,1.5798]
["bitfinex","ETHUSD",1733759428359,1.6132,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1733759473660,1.5732,3814.6,3813.8,2.62199]
["bitfinex","ETHUSD",1733759501215,0.55,3811.2,3810.1,2.62458]
["bitfinex","ETHUSD",1733759544343,1.1428,3813.0,3811.7,2.62347]
["bitfinex","ETHUSD",1733759579672,10.01929024,3813.4,3813.3,0.010089]
["bitfinex","ETHUSD",1733759646327,3.23164549,3811.7,3810.5,2.9809]
["bitfinex","ETHUSD",1733759667390,2.61993,3816.9,3815.9,3.43232]
["bitfinex","ETHUSD",1733759723883,5.2443,3814.0,3813.7,1.5899]
["bitfinex","ETHUSD",1733759747702,2.62143,3814.7,3813.2,1.5136]
["bitfinex","ETHUSD",1733759805846,4.5262,3818.3,3817.0,2.64600496]
["bitfinex","ETHUSD",1733759825201,1.6664,3819.5,3817.4,0.02618696]
["bitfinex","ETHUSD",1733759847784,1.6638,3826.4,3824.7,1.5621]
["bitfinex","ETHUSD",1733759910605,1.2674,3833.7,3833.4,2.6086]
["bitfinex","ETHUSD",1733759952074,5.2163,3832.1,3831.9,4.16173]
["bitfinex","ETHUSD",1733760004284,0.55,3827.5,3826.7,1.26905273]
["bitfinex","ETHUSD",1733760025961,0.68183814,3822.9,3822.8,0.1602282]
["bitfinex","ETHUSD",1733760081708,0.1,3829.0,3827.8,1.5741]
["bitfinex","ETHUSD",1733760095739,0.090316,3827.1,3827.0,2.613]
["bitfinex","ETHUSD",1733760152660,0.18270146,3820.6,3819.4,3.76077076]
["bitfinex","ETHUSD",1733760180669,0.18270146,3815.1,3813.8,2.6482114]
["bitfinex","ETHUSD",1733760227494,0.02611023,3814.1,3813.2,2.6225]
["bitfinex","ETHUSD",1733760247535,0.1795,3820.2,3818.5,4.1681]
["bitfinex","ETHUSD",1733760296626,0.1729,3822.0,3819.8,2.61792]
["bitfinex","ETHUSD",1733760321363,0.02448574,3828.5,3827.4,2.6127]
["bitfinex","ETHUSD",1733760351634,0.55,3829.6,3828.6,2.61191]
["bitfinex","ETHUSD",1733760404403,0.0638077,3832.9,3832.4,2.6093]
["bitfinex","ETHUSD",1733760425170,0.05551734,3829.0,3826.9,3.91256157]
["bitfinex","ETHUSD",1733760469815,3.0,3829.0,3827.9,2.61236]
["bitfinex","ETHUSD",1733760487026,3.30411,3831.7,3829.3,3.74816157]
["bitfinex","ETHUSD",1733760543076,0.05327353,3828.8,3828.0,4.03722]
["bitfinex","ETHUSD",1733760564204,5.26477017,3824.7,3824.3,4.04059]
["bitfinex","ETHUSD",1733760624294,0.03271018,3822.3,3821.1,2.61702]
["bitfinex","ETHUSD",1733760641172,2.6135,3826.3,3824.8,2.6145]
["bitfinex","ETHUSD",1733760685744,2.60851,3833.6,3833.5,2e-05]
["bitfinex","ETHUSD",1733760705411,3.0,3832.2,3831.7,2.6098]
["bitfinex","ETHUSD",1733760780680,0.06546661,3837.6,3836.9,2.6063]
["bitfinex","ETHUSD",1733760820590,0.06406133,3840.8,3840.4,3.984]
["bitfinex","ETHUSD",1733760853079,0.00315416,3842.6,3842.5,10.38143707]
["bitfinex","ETHUSD",1733760917803,8.7564718,3838.2,3838.1,0.17433385]
["bitfinex","ETHUSD",1733760956138,4.99139717,3832.4,3832.3,4.33640973]
["bitfinex","ETHUSD",1733761001399,5.2201,3830.6,3830.5,4.15766102]
["bitfinex","ETHUSD",1733761018643,0.13458703,3835.9,3835.3,3.27325727]
["bitfinex","ETHUSD",1733761079077,0.60024817,3841.7,3841.6,2.6031]
["bitfinex","ETHUSD",1733761104181,2.65043873,3843.9,3843.8,2.6016]
["bitfinex","ETHUSD",1733761166026,0.03910492,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1733761188625,3.95923114,3840.1,3840.0,1.0]
["bitfinex","ETHUSD",1733761254426,0.55,3837.1,3836.6,0.7893]
["bitfinex","ETHUSD",1733761271567,0.06098599,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1733761309931,2.60329,3841.3,3840.6,2.6038]
["bitfinex","ETHUSD",1733761357703,0.06932134,3844.4,3843.6,3.27325727]
["bitfinex","ETHUSD",1733761375860,0.55,3844.5,3844.1,0.08140841]
["bitfinex","ETHUSD",1733761442929,0.005,3845.1,3845.0,8.20158]
["bitfinex","ETHUSD",1733761482367,0.55,3847.0,3845.9,0.7958]
["bitfinex","ETHUSD",1733761544420,0.06509738,3841.2,3840.4,2.60387]
["bitfinex","ETHUSD",1733761556339,0.7534,3843.3,3842.2,0.784]
["bitfinex","ETHUSD",1733761612626,2.59876,3848.0,3846.7,0.3693834]
["bitfinex","ETHUSD",1733761634582,0.04715866,3846.9,3846.5,2.5997]
["bitfinex","ETHUSD",1733761681259,2.63900825,3846.4,3845.6,0.7583]
["bitfinex","ETHUSD",1733761722428,0.7923,3846.2,3844.7,0.7938]
["bitfinex","ETHUSD",1733761739043,4.15692642,3845.7,3844.3,3.42594]
["bitfinex","ETHUSD",1733761796581,2.59707,3850.5,3849.4,0.9006]
["bitfinex","ETHUSD",1733761820162,2.59774,3849.5,3848.9,1.07835474]
["bitfinex","ETHUSD",1733761869207,2.59837,3848.6,3848.1,1.0762]
["bitfinex","ETHUSD",1733761889851,0.02669797,3851.4,3850.8,0.08756556]
["bitfinex","ETHUSD",1733761956302,2.60492593,3849.8,3848.8,0.18756556]
["bitfinex","ETHUSD",1733761979219,5.8497293,3847.6,3847.3,0.1]
["bitfinex","ETHUSD",1733762032777,3.8862,3843.4,3841.8,0.02602844]
["bitfinex","ETHUSD",1733762042558,0.871,3846.1,3844.1,3.0]
["bitfinex","ETHUSD",1733762113804,4.12389664,3851.0,3849.4,0.8524]
["bitfinex","ETHUSD",1733762130006,3.0,3849.9,3849.0,2.59807]
["bitfinex","ETHUSD",1733762188583,3.25375449,3851.1,3850.0,0.8026]
["bitfinex","ETHUSD",1733762218095,0.55,3851.9,3850.9,3.45467]
["bitfinex","ETHUSD",1733762254271,5.20908635,3848.4,3846.3,0.38002804]
["bitfinex","ETHUSD",1733762319184,0.55,3840.3,3839.0,0.8253]
["bitfinex","ETHUSD",1733762347406,2.60488,3839.0,3838.4,0.8506]
["bitfinex","ETHUSD",1733762402876,2.60033,3845.7,3845.1,3.4105]
["bitfinex","ETHUSD",1733762419657,0.00314533,3853.4,3852.5,2.5957]
["bitfinex","ETHUSD",1733762499299,2.5969,3850.8,3850.3,0.8403]
["bitfinex","ETHUSD",1733762528584,2.64004775,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733762601649,2.59558,3852.7,3851.8,2.5962]
["bitfinex","ETHUSD",1733762617603,2.59261,3857.2,3856.5,0.8477]
["bitfinex","ETHUSD",1733762672289,2.5927,3857.0,3856.4,1.2792]
["bitfinex","ETHUSD",1733762686611,2.59235,3857.5,3856.8,0.08115005]
["bitfinex","ETHUSD",1733762708050,2.59142,3858.9,3858.0,0.02591691]
["bitfinex","ETHUSD",1733762780111,0.13520614,3860.4,3858.7,1.3359]
["bitfinex","ETHUSD",1733762804239,0.02848614,3859.0,3858.3,0.08110487]
["bitfinex","ETHUSD",1733762870226,1.3126,3861.7,3859.2,0.55]
["bitfinex","ETHUSD",1733762902594,0.0230342,3860.8,3860.5,3.14]
["bitfinex","ETHUSD",1733762977082,1.75956,3864.9,3863.9,2.5878]
["bitfinex","ETHUSD",1733763006011,5.18181849,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1733763084989,0.18497648,3860.7,3859.6,0.55]
["bitfinex","ETHUSD",1733763108437,0.25894553,3866.4,3865.0,0.55]
["bitfinex","ETHUSD",1733763200812,0.13503089,3865.6,3864.3,0.5779]
["bitfinex","ETHUSD",1733763239103,0.13487426,3870.0,3869.0,3.692]
["bitfinex","ETHUSD",1733763286452,2.59125681,3862.9,3862.6,0.5257]
["bitfinex","ETHUSD",1733763352592,1.6212,3865.0,3864.2,0.27474154]
["bitfinex","ETHUSD",1733763370448,3.55,3865.8,3864.0,0.5531]
["bitfinex","ETHUSD",1733763461942,2.59399632,3855.6,3855.1,0.21109645]
["bitfinex","ETHUSD",1733763475267,2.59399,3855.1,3854.5,0.2111042]
["bitfinex","ETHUSD",1733763548759,0.55,3854.0,3853.2,0.3564]
["bitfinex","ETHUSD",1733763575549,2.59495,3853.7,3853.3,0.29985101]
["bitfinex","ETHUSD",1733763626521,2.59612,3851.9,3851.4,0.08126365]
["bitfinex","ETHUSD",1733763645116,2.59657,3851.3,3850.9,1.07425781]
["bitfinex","ETHUSD",1733763676558,0.55,3850.2,3848.8,0.02597182]
["bitfinex","ETHUSD",1733763707380,2.59554,3852.8,3851.3,0.02595614]
["bitfinex","ETHUSD",1733763727518,2.59499,3853.6,3852.6,0.23713865]
["bitfinex","ETHUSD",1733763778755,2.59545,3852.9,3852.0,0.26774047]
["bitfinex","ETHUSD",1733763802057,2.59389,3855.2,3854.1,0.08119124]
["bitfinex","ETHUSD",1733763856903,2.59134,3859.0,3858.9,2.5914]
["bitfinex","ETHUSD",1733763873405,2.58957,3861.7,3861.1,0.08106166]
["bitfinex","ETHUSD",1733763937967,2.58952,3861.8,3860.9,1.1437]
["bitfinex","ETHUSD",1733763950807,2.5908,3859.9,3859.6,0.08108077]
["bitfinex","ETHUSD",1733763990273,1.069,3858.3,3856.9,0.21092606]
["bitfinex","ETHUSD",1733764023596,3.61968,3859.7,3858.8,2.59709695]
["bitfinex","ETHUSD",1733764065584,2.5872,3865.2,3864.5,0.2105329]
["bitfinex","ETHUSD",1733764102362,2.7461085,3867.6,3866.5,0.55]
["bitfinex","ETHUSD",1733764219096,1.1114,3863.4,3862.2,6.1392]
["bitfinex","ETHUSD",1733764250177,2.58828,3863.6,3862.9,2.5887]
["bitfinex","ETHUSD",1733764290024,2.58973,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733764384765,2.58967,3861.5,3860.7,1.036644]
["bitfinex","ETHUSD",1733764422177,2.59153968,3863.2,3862.1,2.5893]
["bitfinex","ETHUSD",1733764512819,0.340002,3862.6,3861.5,5.17933]
["bitfinex","ETHUSD",1733764564442,0.55,3859.2,3858.1,2.59189]
["bitfinex","ETHUSD",1733764655127,0.66242245,3854.6,3853.8,0.4664]
["bitfinex","ETHUSD",1733764672510,2.5949,3853.7,3852.4,0.4664]
["bitfinex","ETHUSD",1733764729971,0.259286,3856.8,3856.1,0.4664]
["bitfinex","ETHUSD",1733764751387,3.18835232,3857.9,3856.7,0.4664]
["bitfinex","ETHUSD",1733764819288,2.60101322,3856.0,3855.3,0.4664]
["bitfinex","ETHUSD",1733764843138,2.59269,3857.0,3856.2,0.4664]
["bitfinex","ETHUSD",1733764868166,2.59463,3854.1,3854.0,0.4664]
["bitfinex","ETHUSD",1733764938090,2.5959,3852.3,3851.9,0.4664]
["bitfinex","ETHUSD",1733764977532,2.59827,3848.7,3848.4,0.1605185]
["bitfinex","ETHUSD",1733765064206,3.7964,3854.2,3853.2,2.60294591]
["bitfinex","ETHUSD",1733765114982,2.59706,3850.5,3849.6,3.06934591]
["bitfinex","ETHUSD",1733765195780,2.59834,3848.6,3848.5,0.4664]
["bitfinex","ETHUSD",1733765224744,2.59764,3849.7,3849.0,3.0645]
["bitfinex","ETHUSD",1733765335395,2.59539,3853.0,3852.4,3.16317279]
["bitfinex","ETHUSD",1733765361963,3.35192,3855.7,3854.5,2.5944]
["bitfinex","ETHUSD",1733765477765,2.60282381,3854.8,3853.4,0.55]
["bitfinex","ETHUSD",1733765506155,2.59213,3857.9,3857.1,3.1426]
["bitfinex","ETHUSD",1733765549242,2.59211,3857.9,3857.2,3.1426]
["bitfinex","ETHUSD",1733765649731,2.59693,3850.8,3850.2,0.4664]
["bitfinex","ETHUSD",1733765685292,0.13544478,3852.5,3851.8,2.5962]
["bitfinex","ETHUSD",1733765775338,2.5972,3850.3,3849.1,0.22753688]
["bitfinex","ETHUSD",1733765820779,4.1278206,3848.1,3848.0,39.60496]
["bitfinex","ETHUSD",1733765895272,2.60232,3842.8,3842.1,2.86297]
["bitfinex","ETHUSD",1733765923393,2.60067,3845.2,3844.3,2.6013]
["bitfinex","ETHUSD",1733766020958,3.67836075,3846.7,3845.8,0.02599685]
["bitfinex","ETHUSD",1733766038955,2.5973,3850.2,3849.4,0.4664]
["bitfinex","ETHUSD",1733766104400,2.59646,3851.4,3850.6,0.4664]
["bitfinex","ETHUSD",1733766172113,2.59816,3848.9,3848.3,3.0149]
["bitfinex","ETHUSD",1733766265647,2.5988,3848.0,3847.2,0.02598823]
["bitfinex","ETHUSD",1733766309603,2.59879,3848.0,3847.3,0.4164]
["bitfinex","ETHUSD",1733766364051,2.5989,3847.8,3846.8,0.4164]
["bitfinex","ETHUSD",1733766387075,2.59849,3848.4,3848.0,0.1985]
["bitfinex","ETHUSD",1733766422888,2.59922,3847.3,3847.2,0.1985]
["bitfinex","ETHUSD",1733766493325,2.59997,3846.2,3845.7,0.4586]
["bitfinex","ETHUSD",1733766512823,2.60077,3845.1,3844.6,0.08139011]
["bitfinex","ETHUSD",1733766545569,2.60098,3844.7,3844.1,0.1985]
["bitfinex","ETHUSD",1733766582564,0.941434,3848.1,3847.0,2.61150577]
["bitfinex","ETHUSD",1733766648640,0.7988,3853.5,3852.0,3.0]
["bitfinex","ETHUSD",1733766662642,2.59492,3853.7,3853.5,0.08119522]
["bitfinex","ETHUSD",1733766712386,2.59309,3856.4,3855.3,0.1723]
["bitfinex","ETHUSD",1733766729722,0.7955,3857.2,3855.8,0.1723]
["bitfinex","ETHUSD",1733766784744,2.59416,3854.8,3853.5,2.36625723]
["bitfinex","ETHUSD",1733766811967,2.36625723,3852.4,3850.5,0.1723]
["bitfinex","ETHUSD",1733766880595,2.59749,3849.9,3849.4,2.52074822]
["bitfinex","ETHUSD",1733766905692,1.29780993,3850.1,3848.7,0.1468]
["bitfinex","ETHUSD",1733766938082,2.59915,3847.4,3846.6,2.37394822]
["bitfinex","ETHUSD",1733767002265,0.7576,3845.3,3844.3,2.37394822]
["bitfinex","ETHUSD",1733767022821,0.55,3843.6,3843.5,0.08141041]
["bitfinex","ETHUSD",1733767084006,0.336025,3838.3,3837.6,0.05716584]
["bitfinex","ETHUSD",1733767111236,2.60479,3839.1,3838.5,0.08151742]
["bitfinex","ETHUSD",1733767156378,0.865579,3837.5,3836.9,0.08155593]
["bitfinex","ETHUSD",1733767168650,0.55,3837.2,3836.1,0.08156714]
["bitfinex","ETHUSD",1733767233984,0.55,3836.6,3835.6,0.3005]
["bitfinex","ETHUSD",1733767251491,0.55,3838.2,3837.1,0.3005]
["bitfinex","ETHUSD",1733767323125,3.0,3842.8,3841.6,0.3005]
["bitfinex","ETHUSD",1733767345928,0.55,3840.6,3839.8,0.3005]
["bitfinex","ETHUSD",1733767401255,0.55,3836.9,3835.8,0.2005]
["bitfinex","ETHUSD",1733767428589,0.55,3834.7,3834.1,0.35433394]
["bitfinex","ETHUSD",1733767459194,0.55,3836.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733767514566,0.7815,3839.7,3838.2,0.2005]
["bitfinex","ETHUSD",1733767539206,2.60559,3838.0,3836.8,0.2005]
["bitfinex","ETHUSD",1733767600586,2.60757,3835.0,3834.5,0.1805]
["bitfinex","ETHUSD",1733767622120,2.71148358,3836.6,3836.1,2.60678]
["bitfinex","ETHUSD",1733767684207,2.60394,3840.4,3839.2,0.1805]
["bitfinex","ETHUSD",1733767702770,0.7917,3841.0,3839.7,0.1805]
["bitfinex","ETHUSD",1733767769200,2.60389,3840.4,3840.3,0.1805]
["bitfinex","ETHUSD",1733767798746,0.7823,3838.3,3837.0,0.1805]
["bitfinex","ETHUSD",1733767870851,2.60235,3842.7,3842.2,10.1118]
["bitfinex","ETHUSD",1733767904729,2.60036,3845.7,3844.9,2.63133742]
["bitfinex","ETHUSD",1733767927239,0.7538,3847.1,3846.0,0.1118]
["bitfinex","ETHUSD",1733768023699,0.7782,3845.5,3844.3,2.60123]
["bitfinex","ETHUSD",1733768062891,3.38219,3847.0,3845.8,2.60021]
["bitfinex","ETHUSD",1733768124431,2.59869,3848.1,3847.4,0.08132515]
["bitfinex","ETHUSD",1733768143314,0.8156,3850.0,3848.5,2.37197748]
["bitfinex","ETHUSD",1733768192969,2.59835,3848.6,3847.5,3.581799]
["bitfinex","ETHUSD",1733768207083,2.59895,3847.7,3847.0,0.62914206]
["bitfinex","ETHUSD",1733768255995,2.59707,3850.5,3849.1,3.0]
["bitfinex","ETHUSD",1733768269314,0.7506,3850.0,3849.2,0.08129605]
["bitfinex","ETHUSD",1733768325983,2.5937,3855.5,3854.6,0.05]
["bitfinex","ETHUSD",1733768341466,0.259276,3856.8,3856.1,0.05]
["bitfinex","ETHUSD",1733768356654,0.29456168,3858.5,3857.4,0.05]
["bitfinex","ETHUSD",1733768389840,0.55,3857.0,3856.3,0.05]
["bitfinex","ETHUSD",1733768445102,0.7874,3861.3,3859.8,0.05]
["bitfinex","ETHUSD",1733768500949,0.55,3854.8,3854.2,0.08118941]
["bitfinex","ETHUSD",1733768526028,0.55,3854.2,3853.9,0.08120165]
["bitfinex","ETHUSD",1733768592311,0.804,3855.0,3854.5,6.01514901]
["bitfinex","ETHUSD",1733768632036,0.8063,3855.4,3855.0,2.60066668]
["bitfinex","ETHUSD",1733768713691,0.8192,3858.5,3857.4,2.59235]
["bitfinex","ETHUSD",1733768730744,0.13518292,3857.7,3856.6,2.59292]
["bitfinex","ETHUSD",1733768799457,1.18029996,3857.0,3856.3,0.08114142]
["bitfinex","ETHUSD",1733768802060,0.28398867,3856.9,3856.2,0.55]
["bitfinex","ETHUSD",1733768889880,0.13521964,3859.3,3858.8,3.14145]
["bitfinex","ETHUSD",1733768933441,0.13524611,3858.5,3858.4,3.14174]
["bitfinex","ETHUSD",1733768962011,0.772,3861.2,3860.4,0.55]
["bitfinex","ETHUSD",1733769050200,0.7981,3857.6,3856.6,2.59294]
["bitfinex","ETHUSD",1733769081454,0.817,3858.4,3857.8,0.55]
["bitfinex","ETHUSD",1733769155085,3.38354,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1733769185597,0.7577,3857.7,3857.0,0.55]
["bitfinex","ETHUSD",1733769265763,2.59457,3854.2,3853.2,0.12896376]
["bitfinex","ETHUSD",1733769293749,1.137977,3853.3,3853.2,0.12896376]
["bitfinex","ETHUSD",1733769424224,0.8302,3841.4,3839.9,0.8103]
["bitfinex","ETHUSD",1733769445810,2.60362,3840.8,3839.7,0.7967]
["bitfinex","ETHUSD",1733769540643,2.60166,3843.7,3842.6,4.98144584]
["bitfinex","ETHUSD",1733769560109,2.60295,3841.8,3840.6,4.98281584]
["bitfinex","ETHUSD",1733769589797,1.102917,3836.5,3835.7,0.1627055]
["bitfinex","ETHUSD",1733769668782,0.13443961,3840.0,3839.5,0.55]
["bitfinex","ETHUSD",1733769690640,0.8245,3842.3,3841.3,0.03995447]
["bitfinex","ETHUSD",1733769762499,2.60404,3840.2,3839.4,0.8147]
["bitfinex","ETHUSD",1733769785131,2.6037,3840.7,3840.2,0.8055]
["bitfinex","ETHUSD",1733769853518,2.17587805,3844.1,3842.7,3.1523]
["bitfinex","ETHUSD",1733769892044,2.60169,3843.7,3842.9,0.775]
["bitfinex","ETHUSD",1733769966545,2.598,3849.2,3848.3,0.7788]
["bitfinex","ETHUSD",1733770004645,2.59783,3849.4,3848.5,0.02598297]
["bitfinex","ETHUSD",1733770165436,2.57575758,3851.5,3851.3,3.14652]
["bitfinex","ETHUSD",1733770192343,0.7764,3848.2,3847.5,0.55]
["bitfinex","ETHUSD",1733770241922,0.7755,3849.0,3848.6,0.55]
["bitfinex","ETHUSD",1733770341664,2.5973,3850.2,3849.8,0.0316812]
["bitfinex","ETHUSD",1733770370062,0.811,3849.7,3849.3,0.60444174]
["bitfinex","ETHUSD",1733770445948,2.59749,3849.9,3849.5,0.0081]
["bitfinex","ETHUSD",1733770467686,2.59725,3850.3,3849.9,0.55]
["bitfinex","ETHUSD",1733770559608,3.0,3849.6,3848.8,0.0081]
["bitfinex","ETHUSD",1733770588743,2.59769,3849.6,3849.3,0.02780194]
["bitfinex","ETHUSD",1733770672150,2.59714,3850.4,3849.7,0.02499197]
["bitfinex","ETHUSD",1733770706431,2.59805,3849.1,3848.5,0.55]
["bitfinex","ETHUSD",1733770771402,2.60294,3841.8,3841.4,0.55]
["bitfinex","ETHUSD",1733770799849,0.8324,3842.0,3840.5,0.55]
["bitfinex","ETHUSD",1733770836664,2.60597,3837.4,3837.1,0.55]
["bitfinex","ETHUSD",1733770882682,0.754,3830.2,3828.8,0.55]
["bitfinex","ETHUSD",1733770899674,6.02450521,3829.7,3826.3,0.1]
["bitfinex","ETHUSD",1733770960133,2.6131,3826.9,3826.2,0.7925]
["bitfinex","ETHUSD",1733770975594,5.55470529,3830.9,3829.8,0.7889]
["bitfinex","ETHUSD",1733771058338,2.61318,3826.8,3826.3,0.8208]
["bitfinex","ETHUSD",1733771075008,2.61207,3828.4,3827.3,0.55]
["bitfinex","ETHUSD",1733771140285,2.60967,3831.9,3831.1,0.8287]
["bitfinex","ETHUSD",1733771162098,0.7751,3824.9,3823.7,0.00656566]
["bitfinex","ETHUSD",1733771191478,2.61437,3825.1,3824.2,0.02614833]
["bitfinex","ETHUSD",1733771253079,0.8019,3824.9,3823.4,0.04091407]
["bitfinex","ETHUSD",1733771340587,2.61649,3821.9,3821.8,0.03400939]
["bitfinex","ETHUSD",1733771372325,2.61773,3820.1,3819.4,0.7821]
["bitfinex","ETHUSD",1733771407635,2.61719,3820.9,3820.3,0.03032485]
["bitfinex","ETHUSD",1733771470907,2.61678,3821.5,3820.6,0.7614]
["bitfinex","ETHUSD",1733771498011,0.274915,3823.1,3822.3,0.03460891]
["bitfinex","ETHUSD",1733771575463,2.61657,3821.8,3820.7,0.02909358]
["bitfinex","ETHUSD",1733771592041,0.7813,3820.9,3819.8,1.76887376]
["bitfinex","ETHUSD",1733771653245,2.61658,3821.8,3821.2,0.02436019]
["bitfinex","ETHUSD",1733771688794,0.8141,3822.2,3820.8,0.7913]
["bitfinex","ETHUSD",1733771770654,2.61437,3825.0,3824.5,0.7676]
["bitfinex","ETHUSD",1733771794932,2.61288,3827.2,3825.9,0.7805]
["bitfinex","ETHUSD",1733771850468,2.6113,3829.6,3828.3,3.73286605]
["bitfinex","ETHUSD",1733771873679,0.1627005,3835.7,3833.7,3.0]
["bitfinex","ETHUSD",1733771893878,0.55,3833.6,3831.9,0.65930133]
["bitfinex","ETHUSD",1733771956817,2.61053,3830.7,3829.9,2.98347607]
["bitfinex","ETHUSD",1733771981552,2.60984,3831.7,3830.7,3.0]
["bitfinex","ETHUSD",1733772041906,2.60947,3832.2,3831.1,1.44750506]
["bitfinex","ETHUSD",1733772110037,2.60824,3834.0,3833.4,0.55]
["bitfinex","ETHUSD",1733772148878,2.60807,3834.3,3833.2,0.55]
["bitfinex","ETHUSD",1733772181960,2.61018,3831.2,3830.2,3.43934007]
["bitfinex","ETHUSD",1733772266997,0.769,3835.6,3833.8,2.39476407]
["bitfinex","ETHUSD",1733772290650,2.60921,3832.6,3831.4,2.73798855]
["bitfinex","ETHUSD",1733772369883,0.7656,3830.8,3829.2,0.55]
["bitfinex","ETHUSD",1733772396334,2.60891,3833.1,3832.2,4.10504417]
["bitfinex","ETHUSD",1733772482201,2.60749,3835.1,3833.4,0.2614]
["bitfinex","ETHUSD",1733772511745,2.60899,3832.9,3831.8,3.15973]
["bitfinex","ETHUSD",1733772540407,0.7947,3831.5,3829.6,5.39476407]
["bitfinex","ETHUSD",1733772611540,2.60891,3833.1,3832.0,0.50043941]
["bitfinex","ETHUSD",1733772645441,2.60982,3831.7,3831.0,0.02294514]
["bitfinex","ETHUSD",1733772714698,2.61418,3825.3,3824.3,0.02593013]
["bitfinex","ETHUSD",1733772750857,2.61223,3828.2,3827.6,0.02560022]
["bitfinex","ETHUSD",1733772831427,0.260888,3833.0,3832.1,0.55]
["bitfinex","ETHUSD",1733772854270,2.60868,3833.4,3832.4,3.55]
["bitfinex","ETHUSD",1733772940366,0.7668,3827.8,3827.1,0.06729714]
["bitfinex","ETHUSD",1733772967996,0.8026,3829.0,3828.0,0.05974594]
["bitfinex","ETHUSD",1733772995301,2.61055,3830.6,3829.5,2.9837881]
["bitfinex","ETHUSD",1733773060871,2.61277,3827.4,3827.0,0.7971]
["bitfinex","ETHUSD",1733773132518,2.61602,3822.6,3822.2,0.6904]
["bitfinex","ETHUSD",1733773159671,0.364095,3822.3,3822.2,1.88189193]
["bitfinex","ETHUSD",1733773188325,0.7846,3829.0,3827.7,0.55]
["bitfinex","ETHUSD",1733773246516,2.61126,3829.6,3828.7,0.55]
["bitfinex","ETHUSD",1733773267753,2.61174,3828.9,3827.2,1.045104]
["bitfinex","ETHUSD",1733773324790,3.7947,3826.7,3825.2,0.1531]
["bitfinex","ETHUSD",1733773353249,0.51260154,3823.0,3821.8,0.0531]
["bitfinex","ETHUSD",1733773395254,0.799,3823.6,3821.9,0.0531]
["bitfinex","ETHUSD",1733773450087,3.38231,3824.8,3824.7,6.79e-06]
["bitfinex","ETHUSD",1733773541477,2.61697,3821.3,3820.9,0.0531]
["bitfinex","ETHUSD",1733773567028,2.61731,3820.8,3819.5,0.0531]
["bitfinex","ETHUSD",1733773646177,3.41279293,3815.9,3815.8,35.43936566]
["bitfinex","ETHUSD",1733773670359,2.62072,3815.8,3815.5,1.43e-06]
["bitfinex","ETHUSD",1733773742702,2.62228,3813.5,3812.1,3.01492309]
["bitfinex","ETHUSD",1733773760353,3.01492309,3818.0,3816.3,0.55]
["bitfinex","ETHUSD",1733773779977,2.62101,3815.4,3814.8,0.08203034]
["bitfinex","ETHUSD",1733773809460,2.61993,3816.9,3816.0,0.08201071]
["bitfinex","ETHUSD",1733773845401,2.6193,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1733773906710,2.62282,3812.7,3812.0,0.08208631]
["bitfinex","ETHUSD",1733773931067,2.62345,3811.8,3811.0,0.03222065]
["bitfinex","ETHUSD",1733773981846,2.6262,3807.8,3807.2,2.72157999]
["bitfinex","ETHUSD",1733773996616,2.63234,3798.9,3798.6,88.58431495]
["bitfinex","ETHUSD",1733774044506,1.07750173,3801.4,3800.4,3.0]
["bitfinex","ETHUSD",1733774063267,8.95,3798.5,3796.0,3.42314463]
["bitfinex","ETHUSD",1733774121204,2.63518,3794.8,3793.1,0.9168]
["bitfinex","ETHUSD",1733774131285,2.899803,3793.4,3791.6,0.02324554]
["bitfinex","ETHUSD",1733774186343,0.55,3803.1,3801.2,0.9274]
["bitfinex","ETHUSD",1733774208120,2.62963,3802.9,3801.9,1.0074]
["bitfinex","ETHUSD",1733774231163,0.1623266,3806.2,3805.0,0.9594]
["bitfinex","ETHUSD",1733774296237,2.62971,3802.7,3801.6,2.63047]
["bitfinex","ETHUSD",1733774321367,2.63116,3800.6,3799.4,3.657614]
["bitfinex","ETHUSD",1733774389105,2.6347,3795.5,3794.6,0.360078]
["bitfinex","ETHUSD",1733774405008,1.08807258,3799.3,3797.4,3.03024373]
["bitfinex","ETHUSD",1733774466285,3.9683,3797.1,3795.3,1.0016]
["bitfinex","ETHUSD",1733774477576,2.63465,3795.6,3794.4,1.0302]
["bitfinex","ETHUSD",1733774548228,8.95,3785.9,3785.0,1.1062]
["bitfinex","ETHUSD",1733774566271,0.3,3790.1,3788.5,2.63956]
["bitfinex","ETHUSD",1733774612283,2.83248,3798.7,3796.8,1.1916]
["bitfinex","ETHUSD",1733774631826,0.2,3799.4,3798.2,1.1495]
["bitfinex","ETHUSD",1733774645839,0.2,3799.5,3798.1,1.1338]
["bitfinex","ETHUSD",1733774701263,1.0883,3803.8,3803.5,2.62915]
["bitfinex","ETHUSD",1733774721105,1.28664561,3805.0,3804.6,2.62837]
["bitfinex","ETHUSD",1733774771338,1.0951,3798.9,3798.6,0.02632428]
["bitfinex","ETHUSD",1733774794586,0.71647,3799.3,3798.4,2.63262]
["bitfinex","ETHUSD",1733774851665,2.63629,3793.2,3792.2,0.03216999]
["bitfinex","ETHUSD",1733774864884,2.63546,3794.4,3793.2,2.63628]
["bitfinex","ETHUSD",1733774925687,3.0,3795.2,3793.9,1.1199]
["bitfinex","ETHUSD",1733774941948,0.56333039,3796.0,3794.9,1.1026]
["bitfinex","ETHUSD",1733775002957,1.03987804,3790.8,3789.4,2.6680782]
["bitfinex","ETHUSD",1733775024162,0.96905392,3791.2,3790.0,1.1924]
["bitfinex","ETHUSD",1733775037534,0.55,3790.0,3789.2,1.12008411]
["bitfinex","ETHUSD",1733775097974,2.840621,3791.5,3790.5,1.1786]
["bitfinex","ETHUSD",1733775128899,0.55,3792.1,3791.6,0.720785]
["bitfinex","ETHUSD",1733775197127,0.55,3791.2,3790.1,2.63845]
["bitfinex","ETHUSD",1733775212973,0.55,3792.0,3791.0,3.263782]
["bitfinex","ETHUSD",1733775285269,0.55,3791.6,3790.8,0.18216025]
["bitfinex","ETHUSD",1733775312288,0.55,3792.0,3791.1,3.4514135]
["bitfinex","ETHUSD",1733775358054,0.55,3790.2,3788.2,2.93352723]
["bitfinex","ETHUSD",1733775369295,1.1411,3790.8,3788.3,2.6397]
["bitfinex","ETHUSD",1733775413363,0.55,3791.7,3791.0,3.0]
["bitfinex","ETHUSD",1733775426228,1.5073,3788.8,3787.2,0.28913559]
["bitfinex","ETHUSD",1733775473287,1.3412,3787.0,3786.3,2.64105]
["bitfinex","ETHUSD",1733775504886,1.4108,3789.0,3787.1,6.4354721]
["bitfinex","ETHUSD",1733775507477,0.55,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1733775564636,0.2,3780.0,3779.0,97.89841743]
["bitfinex","ETHUSD",1733775588781,0.7054,3783.6,3782.5,2.64375]
["bitfinex","ETHUSD",1733775640289,0.1623266,3790.7,3790.6,7.822739]
["bitfinex","ETHUSD",1733775664130,6.5,3792.1,3790.0,4.28589]
["bitfinex","ETHUSD",1733775706981,2.64045,3787.3,3786.2,2.64116]
["bitfinex","ETHUSD",1733775732133,7.1854,3783.6,3782.4,3.0]
["bitfinex","ETHUSD",1733775798794,17.88693,3779.1,3779.0,5.21542655]
["bitfinex","ETHUSD",1733775837280,8.2878,3780.9,3779.4,2.64591]
["bitfinex","ETHUSD",1733775871029,3.0,3779.5,3777.6,3.0]
["bitfinex","ETHUSD",1733775885194,2.64683,3778.1,3776.8,0.3]
["bitfinex","ETHUSD",1733775905805,0.23919141,3776.3,3774.4,4.16742159]
["bitfinex","ETHUSD",1733775967281,0.23639679,3769.4,3767.8,0.55]
["bitfinex","ETHUSD",1733775980250,3.0,3774.0,3772.8,0.55]
["bitfinex","ETHUSD",1733776027878,2.65561,3765.6,3765.3,0.20137244]
["bitfinex","ETHUSD",1733776048400,0.3,3759.7,3758.4,1.5194]
["bitfinex","ETHUSD",1733776092069,1.7722,3766.3,3764.7,1.95]
["bitfinex","ETHUSD",1733776100863,1.6237,3767.7,3767.0,2.65463]
["bitfinex","ETHUSD",1733776149721,1.6632,3763.9,3762.3,0.69498963]
["bitfinex","ETHUSD",1733776166816,0.3,3766.2,3765.0,2.65603]
["bitfinex","ETHUSD",1733776213765,0.1,3771.4,3770.2,3.39989629]
["bitfinex","ETHUSD",1733776225262,15.18209186,3771.0,3769.6,2.65276]
["bitfinex","ETHUSD",1733776242793,0.03490482,3772.7,3772.6,0.55]
["bitfinex","ETHUSD",1733776290581,0.2,3784.2,3783.1,3.0]
["bitfinex","ETHUSD",1733776302982,0.2,3783.3,3782.9,2.64347]
["bitfinex","ETHUSD",1733776359087,7.8e-07,3794.6,3794.5,6.3436672]
["bitfinex","ETHUSD",1733776371084,0.55,3793.0,3791.7,0.26374]
["bitfinex","ETHUSD",1733776424059,0.55,3787.1,3786.1,2.64122]
["bitfinex","ETHUSD",1733776445812,1.3009,3785.8,3783.9,3.0]
["bitfinex","ETHUSD",1733776492304,0.03301321,3787.8,3786.0,2.64129]
["bitfinex","ETHUSD",1733776511361,0.03299287,3790.0,3788.2,0.61218532]
["bitfinex","ETHUSD",1733776558618,1.3307402,3784.5,3783.1,0.55]
["bitfinex","ETHUSD",1733776583792,0.03305591,3782.3,3780.7,2.64496]
["bitfinex","ETHUSD",1733776606245,0.13701659,3781.6,3780.7,0.55]
["bitfinex","ETHUSD",1733776652159,2.64411,3782.0,3780.7,2.645]
["bitfinex","ETHUSD",1733776677394,0.0664,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1733776729932,0.0789,3782.2,3780.8,1.554]
["bitfinex","ETHUSD",1733776743900,0.0789,3778.8,3778.0,0.00484137]
["bitfinex","ETHUSD",1733776805259,0.27080582,3763.8,3762.0,3.37096287]
["bitfinex","ETHUSD",1733776817601,3.0,3767.9,3765.9,1.663]
["bitfinex","ETHUSD",1733776865153,1.5813,3769.9,3769.4,2.65291]
["bitfinex","ETHUSD",1733776882539,0.06202635,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1733776924140,0.06202635,3772.3,3771.1,0.55798111]
["bitfinex","ETHUSD",1733776940250,8.95,3772.7,3772.3,2.65089]
["bitfinex","ETHUSD",1733776964062,0.57130268,3772.1,3772.0,2.65111]
["bitfinex","ETHUSD",1733777003249,1.79135,3774.9,3774.7,0.08290553]
["bitfinex","ETHUSD",1733777025191,1.6266,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1733777077307,0.03311842,3774.7,3773.7,2.64986]
["bitfinex","ETHUSD",1733777093410,4.57504022,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1733777140612,8.95,3764.2,3762.9,2.65752]
["bitfinex","ETHUSD",1733777153831,8.7884902,3762.0,3761.7,2.68320189]
["bitfinex","ETHUSD",1733777197248,9.3384902,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1733777209190,1.5746,3765.1,3763.6,3.0]
["bitfinex","ETHUSD",1733777254339,10.4530902,3761.8,3761.2,2.65869]
["bitfinex","ETHUSD",1733777286581,5.3184,3758.7,3758.6,2.8220698]
["bitfinex","ETHUSD",1733777324782,8.7884902,3759.7,3758.5,2.66058]
["bitfinex","ETHUSD",1733777342455,0.03324137,3760.8,3759.7,2.65974]
["bitfinex","ETHUSD",1733777374296,5.3225,3754.7,3754.5,0.02977815]
["bitfinex","ETHUSD",1733777422426,0.1615098,3762.4,3760.9,2.65893]
["bitfinex","ETHUSD",1733777440321,0.26894734,3761.7,3760.1,1.6132]
["bitfinex","ETHUSD",1733777486300,3.40272529,3765.2,3763.2,0.02656519]
["bitfinex","ETHUSD",1733777502051,1.5799,3761.9,3761.6,0.31637412]
["bitfinex","ETHUSD",1733777546146,5.3304,3750.0,3749.7,0.55]
["bitfinex","ETHUSD",1733777582123,0.0654,3737.9,3734.0,27.4446198]
["bitfinex","ETHUSD",1733777611729,3.6804,3740.8,3740.7,1.6418]
["bitfinex","ETHUSD",1733777623041,1.6493,3748.3,3746.4,0.41918373]
["bitfinex","ETHUSD",1733777666864,1.6093,3751.4,3749.2,0.2378]
["bitfinex","ETHUSD",1733777682665,0.1,3750.2,3749.5,2.66699]
["bitfinex","ETHUSD",1733777725791,0.1,3754.3,3753.1,4.48329897]
["bitfinex","ETHUSD",1733777745925,2.6645,3753.1,3752.2,0.41106525]
["bitfinex","ETHUSD",1733777763827,1.6067,3750.5,3748.4,1.65219637]
["bitfinex","ETHUSD",1733777804938,5.3421,3744.3,3743.9,2.671]
["bitfinex","ETHUSD",1733777845399,2.67351,3740.4,3740.2,2.21931759]
["bitfinex","ETHUSD",1733777866716,1.2835,3740.1,3738.2,3.55]
["bitfinex","ETHUSD",1733777886585,1.0075,3739.7,3738.7,2.67471]
["bitfinex","ETHUSD",1733777942964,0.25574084,3736.2,3736.1,3.22658]
["bitfinex","ETHUSD",1733777955403,1.9607766,3746.1,3743.5,4.6421]
["bitfinex","ETHUSD",1733778007234,4.31092003,3746.9,3744.9,0.1]
["bitfinex","ETHUSD",1733778029048,0.20313,3746.4,3744.7,0.19496675]
["bitfinex","ETHUSD",1733778075625,1.024867,3742.6,3741.2,2.67293]
["bitfinex","ETHUSD",1733778099102,1.6088,3736.3,3734.5,0.55]
["bitfinex","ETHUSD",1733778156899,5.32720537,3710.9,3710.6,8.93e-06]
["bitfinex","ETHUSD",1733778175739,8.12155554,3706.1,3706.0,81.39578834]
["bitfinex","ETHUSD",1733778196664,3.0,3691.8,3691.7,99.54427845]
["bitfinex","ETHUSD",1733778237942,0.0181988,3656.3,3653.6,5.94091416]
["bitfinex","ETHUSD",1733778255979,12.23600002,3604.4,3604.1,0.73766059]
["bitfinex","ETHUSD",1733778296615,1.0,3556.6,3539.7,0.25076108]
["bitfinex","ETHUSD",1733778313330,4.43617349,3513.2,3504.7,0.17553313]
["bitfinex","ETHUSD",1733778359616,0.2,3611.6,3604.5,0.36198763]
["bitfinex","ETHUSD",1733778371648,5.0,3628.9,3626.4,5.97418188]
["bitfinex","ETHUSD",1733778424092,0.1,3627.9,3623.0,1.46998095]
["bitfinex","ETHUSD",1733778437299,5.0,3622.3,3617.1,1.33636311]
["bitfinex","ETHUSD",1733778477331,5.4967,3641.1,3634.7,0.04708946]
["bitfinex","ETHUSD",1733778495081,1.5726,3644.4,3639.1,2.74793]
["bitfinex","ETHUSD",1733778543102,34.1616783,3657.7,3657.6,2.73403]
["bitfinex","ETHUSD",1733778565964,0.0181988,3676.0,3669.7,2.72501]
["bitfinex","ETHUSD",1733778582947,1.5234,3671.4,3669.7,0.2]
["bitfinex","ETHUSD",1733778633917,7.0804,3688.1,3686.7,0.3]
["bitfinex","ETHUSD",1733778649920,0.01941435,3679.9,3677.6,0.1]
["bitfinex","ETHUSD",1733778672654,1.6049,3680.5,3675.7,0.272058]
["bitfinex","ETHUSD",1733778707310,5.99907,3665.5,3662.2,1.33312987]
["bitfinex","ETHUSD",1733778757043,0.2435957,3681.7,3679.2,0.0058518]
["bitfinex","ETHUSD",1733778772072,0.06302579,3681.8,3677.5,0.19121742]
["bitfinex","ETHUSD",1733778822960,0.7716,3681.8,3678.4,0.1]
["bitfinex","ETHUSD",1733778841423,0.2,3679.6,3674.2,0.1]
["bitfinex","ETHUSD",1733778880404,1.5694,3690.2,3686.4,0.63943422]
["bitfinex","ETHUSD",1733778900141,1.563,3688.3,3685.2,5.86375666]
["bitfinex","ETHUSD",1733778948765,0.005,3699.9,3699.8,5.522]
["bitfinex","ETHUSD",1733778952312,0.019,3703.0,3701.9,1.41999826]
["bitfinex","ETHUSD",1733778985478,1.5624,3708.8,3706.1,2.80268099]
["bitfinex","ETHUSD",1733779033911,100.0,3715.4,3713.0,4.39916916]
["bitfinex","ETHUSD",1733779056718,0.138698,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733779109456,2.4684,3720.6,3717.7,2.22911507]
["bitfinex","ETHUSD",1733779121446,3.34770604,3719.5,3715.6,1.67418695]
["bitfinex","ETHUSD",1733779174350,1.5134,3709.8,3706.5,1.652]
["bitfinex","ETHUSD",1733779186153,3.4770604,3707.3,3704.8,1.57004457]
["bitfinex","ETHUSD",1733779239335,4.40512082,3698.9,3695.6,1.6288]
["bitfinex","ETHUSD",1733779261604,1.5175,3696.3,3691.8,19.5]
["bitfinex","ETHUSD",1733779294321,2.70133,3701.9,3699.1,0.1]
["bitfinex","ETHUSD",1733779324301,0.1593065,3708.8,3707.7,19.5]
["bitfinex","ETHUSD",1733779338082,7.34103,3706.4,3706.3,12.75475]
["bitfinex","ETHUSD",1733779398722,2.69107,3716.0,3715.0,1.30184012]
["bitfinex","ETHUSD",1733779415737,3.0,3715.3,3713.3,21.45]
["bitfinex","ETHUSD",1733779457123,1.95295394,3722.4,3719.7,0.02686442]
["bitfinex","ETHUSD",1733779475157,0.00151827,3718.4,3717.5,0.38284267]
["bitfinex","ETHUSD",1733779525016,0.0336218,3718.7,3716.4,1.5422]
["bitfinex","ETHUSD",1733779541736,1.6355,3722.6,3721.0,2.21969589]
["bitfinex","ETHUSD",1733779590028,2.69128,3715.8,3714.0,1.5422]
["bitfinex","ETHUSD",1733779609010,3.4807173,3712.5,3710.8,1.5422]
["bitfinex","ETHUSD",1733779661651,2.69754,3707.1,3705.4,1.3163]
["bitfinex","ETHUSD",1733779682225,8.95,3702.2,3700.8,2.09600173]
["bitfinex","ETHUSD",1733779695838,8.95,3698.3,3695.9,1.3163]
["bitfinex","ETHUSD",1733779744735,0.025,3700.0,3699.2,3.4807173]
["bitfinex","ETHUSD",1733779756139,8.95,3708.6,3706.5,0.91788773]
["bitfinex","ETHUSD",1733779804932,2.63998565,3696.1,3694.1,1.083149]
["bitfinex","ETHUSD",1733779819709,0.04597311,3701.0,3699.2,0.13572716]
["bitfinex","ETHUSD",1733779866148,0.026846,3709.9,3709.2,0.30269513]
["bitfinex","ETHUSD",1733779884521,2.72036194,3712.8,3710.4,2.69509]
["bitfinex","ETHUSD",1733779933062,0.1593065,3719.9,3719.2,0.3]
["bitfinex","ETHUSD",1733779945421,1.6176,3719.4,3718.1,0.29583706]
["bitfinex","ETHUSD",1733779999752,0.0257937,3719.2,3717.7,2.68978]
["bitfinex","ETHUSD",1733780014144,1.5712,3715.6,3714.2,0.8319406]
["bitfinex","ETHUSD",1733780059397,1.544,3719.3,3717.0,3.0]
["bitfinex","ETHUSD",1733780077041,100.0,3732.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733780089254,1.5342,3729.6,3726.8,0.2]
["bitfinex","ETHUSD",1733780137363,2.68026,3731.0,3729.1,2.68161]
["bitfinex","ETHUSD",1733780149749,1.6222,3730.4,3730.1,2.68087]
["bitfinex","ETHUSD",1733780204317,0.08312932,3739.7,3738.4,0.12381386]
["bitfinex","ETHUSD",1733780224694,1.75349065,3742.0,3740.4,0.09707068]
["bitfinex","ETHUSD",1733780275806,1.5716,3742.8,3742.0,2.79263062]
["bitfinex","ETHUSD",1733780297790,0.2786,3737.9,3737.0,2.77299068]
["bitfinex","ETHUSD",1733780344912,2.67322,3740.8,3740.7,0.27367431]
["bitfinex","ETHUSD",1733780357681,2.67501,3738.3,3737.8,0.25]
["bitfinex","ETHUSD",1733780403686,0.58649791,3734.8,3733.8,0.19947207]
["bitfinex","ETHUSD",1733780479378,0.5537,3734.1,3734.0,11.46714094]
["bitfinex","ETHUSD",1733780488085,0.1,3735.3,3734.1,0.11399531]
["bitfinex","ETHUSD",1733780536369,5.3668,3726.7,3725.1,0.02386214]
["bitfinex","ETHUSD",1733780548249,5.363,3729.8,3728.4,3.46683439]
["bitfinex","ETHUSD",1733780596441,3.1480864,3724.3,3722.8,0.02533305]
["bitfinex","ETHUSD",1733780617169,2.68658,3722.2,3721.8,0.9]
["bitfinex","ETHUSD",1733780661833,2.68689,3721.8,3721.4,1.5073]
["bitfinex","ETHUSD",1733780684059,2.68912,3718.7,3717.9,1.6392]
["bitfinex","ETHUSD",1733780735375,2.69033,3717.1,3716.3,1.524]
["bitfinex","ETHUSD",1733780779169,0.01160172,3718.1,3717.0,0.02689338]
["bitfinex","ETHUSD",1733780813149,0.269534,3710.1,3710.0,6.26201149]
["bitfinex","ETHUSD",1733780827269,2.69455,3711.2,3709.7,1.619]
["bitfinex","ETHUSD",1733780842832,2.68882,3719.1,3717.0,1.6174]
["bitfinex","ETHUSD",1733780892183,5.69375,3712.3,3710.5,0.16729432]
["bitfinex","ETHUSD",1733780905546,2.69729,3707.5,3705.8,1.5852]
["bitfinex","ETHUSD",1733780949983,5.69648,3708.6,3707.4,0.0843492]
["bitfinex","ETHUSD",1733780962225,4.93562464,3709.1,3706.2,4.6348]
["bitfinex","ETHUSD",1733781009771,2.69128,3715.7,3713.6,1.6014]
["bitfinex","ETHUSD",1733781049637,2.69135,3715.6,3714.6,1.5563]
["bitfinex","ETHUSD",1733781070866,3.0,3710.2,3709.3,0.03168532]
["bitfinex","ETHUSD",1733781085740,0.01840101,3712.7,3711.2,0.03176647]
["bitfinex","ETHUSD",1733781132738,2.6935,3712.7,3712.3,0.02545204]
["bitfinex","ETHUSD",1733781151079,0.55,3715.1,3713.1,4.28296]
["bitfinex","ETHUSD",1733781169811,0.01842889,3715.7,3714.4,4.5455]
["bitfinex","ETHUSD",1733781219530,1.076431,3719.7,3718.5,1.6275]
["bitfinex","ETHUSD",1733781242693,2.68755,3720.9,3719.5,1.59]
["bitfinex","ETHUSD",1733781296934,1.6402,3725.9,3724.5,1.5898]
["bitfinex","ETHUSD",1733781307973,1.6603,3728.5,3726.7,1.5473]
["bitfinex","ETHUSD",1733781372731,1.5643,3733.1,3731.5,3.1467175]
["bitfinex","ETHUSD",1733781386601,2.68226,3728.2,3727.4,1.6593]
["bitfinex","ETHUSD",1733781435338,1.6559,3721.7,3720.5,2.68777]
["bitfinex","ETHUSD",1733781456299,0.1765537,3716.6,3716.2,0.44434015]
["bitfinex","ETHUSD",1733781497776,0.02688676,3712.3,3710.4,2.69506]
["bitfinex","ETHUSD",1733781512982,0.25041731,3707.6,3705.6,0.02697766]
["bitfinex","ETHUSD",1733781553121,2.69151,3715.4,3713.6,4.86262385]
["bitfinex","ETHUSD",1733781571281,3.0,3708.5,3705.5,0.2]
["bitfinex","ETHUSD",1733781593562,1.6428,3704.6,3703.3,0.270033]
["bitfinex","ETHUSD",1733781642762,0.55,3714.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733781656690,0.01912751,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733781706790,0.13441901,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733781718287,3.0,3714.1,3712.4,0.2963055]
["bitfinex","ETHUSD",1733781762101,11.64544,3710.0,3707.0,1.6649]
["bitfinex","ETHUSD",1733781775414,0.1580455,3711.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733781819779,3.0,3707.7,3705.9,1.6259]
["bitfinex","ETHUSD",1733781837369,2.69778,3706.8,3705.4,1.6178]
["bitfinex","ETHUSD",1733781885512,3.0,3702.1,3700.5,1.5044]
["bitfinex","ETHUSD",1733781917836,0.195,3692.8,3691.5,0.55]
["bitfinex","ETHUSD",1733781928096,0.09500532,3685.5,3684.2,3.48262385]
["bitfinex","ETHUSD",1733781967284,2.19059227,3686.7,3685.8,2.71304]
["bitfinex","ETHUSD",1733781982871,0.2504,3697.7,3695.0,0.71628307]
["bitfinex","ETHUSD",1733782018527,3.34034634,3694.5,3691.8,2.70868]
["bitfinex","ETHUSD",1733782033759,2.80313249,3697.9,3696.5,2.70526]
["bitfinex","ETHUSD",1733782074966,2.70804,3692.7,3691.8,2.24865034]
["bitfinex","ETHUSD",1733782085160,0.03384575,3694.3,3691.8,1.4826]
["bitfinex","ETHUSD",1733782128178,1.91e-06,3688.3,3688.2,2.73844665]
["bitfinex","ETHUSD",1733782153113,1.528,3672.8,3669.5,4.36604319]
["bitfinex","ETHUSD",1733782182058,0.6333224,3675.8,3674.5,4.36604319]
["bitfinex","ETHUSD",1733782199049,0.00841934,3680.1,3679.0,0.02002044]
["bitfinex","ETHUSD",1733782236076,0.03387908,3690.5,3688.5,2.73518556]
["bitfinex","ETHUSD",1733782250980,1.624,3684.7,3683.4,0.44386446]
["bitfinex","ETHUSD",1733782265065,1.5274,3676.9,3676.8,0.03700843]
["bitfinex","ETHUSD",1733782300386,0.01390577,3684.2,3680.5,3.1]
["bitfinex","ETHUSD",1733782317822,10.19389605,3678.9,3678.7,3.89080436]
["bitfinex","ETHUSD",1733782362244,1.6326,3685.6,3683.7,1.68802954]
["bitfinex","ETHUSD",1733782397333,1.5258,3677.5,3675.0,2.72108]
["bitfinex","ETHUSD",1733782426592,0.24619429,3679.5,3679.4,3.594617]
["bitfinex","ETHUSD",1733782438058,0.15515,3681.5,3679.9,1.5398]
["bitfinex","ETHUSD",1733782482707,0.02715844,3671.4,3670.6,0.1574266]
["bitfinex","ETHUSD",1733782499983,0.02715844,3665.1,3662.8,2.73013]
["bitfinex","ETHUSD",1733782540616,1.089157,3676.8,3675.6,2.72058]
["bitfinex","ETHUSD",1733782557982,4.39023338,3676.0,3673.7,2.72202]
["bitfinex","ETHUSD",1733782602451,2.72695,3667.1,3665.6,4.29175]
["bitfinex","ETHUSD",1733782623017,0.6,3669.3,3668.0,1.626]
["bitfinex","ETHUSD",1733782660644,2.77377,3673.0,3672.9,1.5426]
["bitfinex","ETHUSD",1733782683206,6.29203096,3671.3,3668.4,1.6511]
["bitfinex","ETHUSD",1733782699691,2.72612,3668.3,3667.0,1.5427]
["bitfinex","ETHUSD",1733782739504,0.182081,3643.6,3639.7,0.05718758]
["bitfinex","ETHUSD",1733782752026,0.4982631,3640.1,3635.8,4.6357]
["bitfinex","ETHUSD",1733782787535,0.4465,3645.3,3643.0,2.74499]
["bitfinex","ETHUSD",1733782798246,1.5261,3649.5,3647.4,13.5]
["bitfinex","ETHUSD",1733782839048,2.74698,3640.4,3639.2,0.0374246]
["bitfinex","ETHUSD",1733782855058,2.74202,3647.0,3644.1,2.74416]
["bitfinex","ETHUSD",1733782890815,0.274538,3642.4,3640.3,0.02428433]
["bitfinex","ETHUSD",1733782906338,15.95376551,3612.1,3612.0,3.58e-06]
["bitfinex","ETHUSD",1733782940657,0.2352505,3617.7,3617.5,0.15659035]
["bitfinex","ETHUSD",1733782953698,21.65378827,3583.6,3575.9,1.5877]
["bitfinex","ETHUSD",1733782966920,0.1,3550.5,3546.4,3.0]
["bitfinex","ETHUSD",1733783001987,14.1699834,3628.1,3624.0,0.1]
["bitfinex","ETHUSD",1733783018485,1.5607,3639.9,3635.5,0.55]
["bitfinex","ETHUSD",1733783056259,2.74794,3639.1,3636.1,1.5967]
["bitfinex","ETHUSD",1733783072883,2.73761,3652.9,3650.9,0.18082088]
["bitfinex","ETHUSD",1733783125266,167.24568978,3673.3,3673.2,0.1]
["bitfinex","ETHUSD",1733783136073,74.68831779,3679.0,3678.9,0.43602598]
["bitfinex","ETHUSD",1733783174898,1.5819,3699.6,3695.4,100.32084645]
["bitfinex","ETHUSD",1733783191216,2.70839,3692.3,3688.0,0.01802978]
["bitfinex","ETHUSD",1733783224493,0.2,3697.4,3692.5,0.34104657]
["bitfinex","ETHUSD",1733783242053,0.2,3691.3,3690.1,1.083597]
["bitfinex","ETHUSD",1733783282204,1.5288,3688.2,3684.1,1.56780213]
["bitfinex","ETHUSD",1733783297746,0.0944022,3690.8,3688.1,5.85347425]
["bitfinex","ETHUSD",1733783324033,0.2,3700.4,3699.7,3.0]
["bitfinex","ETHUSD",1733783375931,0.03,3710.4,3709.7,3.0]
["bitfinex","ETHUSD",1733783408904,0.55,3708.4,3705.1,0.24890563]
["bitfinex","ETHUSD",1733783453015,0.005,3710.3,3709.1,3.0]
["bitfinex","ETHUSD",1733783466035,1.5181,3709.3,3706.1,3.4955668]
["bitfinex","ETHUSD",1733783518503,2.8142039,3722.7,3721.7,2.68693]
["bitfinex","ETHUSD",1733783532159,0.1586441,3726.8,3724.7,0.1]
["bitfinex","ETHUSD",1733783592283,1.5686,3728.0,3727.5,2.68273]
["bitfinex","ETHUSD",1733783615723,0.0181008,3729.4,3726.6,2.6827]
["bitfinex","ETHUSD",1733783676006,3.46435232,3722.9,3720.4,1.6423]
["bitfinex","ETHUSD",1733783695416,0.2697,3724.2,3722.2,4.35002]
["bitfinex","ETHUSD",1733783724200,3.48944111,3715.5,3714.0,1.5605]
["bitfinex","ETHUSD",1733783753550,3.0,3705.1,3704.4,1.4488]
["bitfinex","ETHUSD",1733783768448,0.3,3701.1,3699.3,2.70315]
["bitfinex","ETHUSD",1733783805404,2.69705,3707.8,3704.9,3.0]
["bitfinex","ETHUSD",1733783822763,5.7055,3696.2,3694.6,4.25471]
["bitfinex","ETHUSD",1733783866399,1.6232,3702.5,3700.5,1.5126]
["bitfinex","ETHUSD",1733783878787,3.0,3703.1,3702.6,1.5579]
["bitfinex","ETHUSD",1733783924215,2.70051,3703.0,3702.9,0.9625]
["bitfinex","ETHUSD",1733783938748,2.70543,3696.3,3695.3,0.9625]
["bitfinex","ETHUSD",1733783973766,3.0,3694.4,3691.9,1.5336]
["bitfinex","ETHUSD",1733783999763,1.6505,3687.5,3685.8,0.1587553]
["bitfinex","ETHUSD",1733784011937,7.16839598,3678.3,3673.9,0.02721775]
["bitfinex","ETHUSD",1733784061518,2.70491,3697.0,3694.9,5.70643]
["bitfinex","ETHUSD",1733784077178,3.0,3697.6,3696.2,2.70542]
["bitfinex","ETHUSD",1733784131029,3.0,3700.1,3698.3,1.5827]
["bitfinex","ETHUSD",1733784152675,2.70279,3699.9,3697.7,4.36656]
["bitfinex","ETHUSD",1733784203907,0.55,3690.1,3688.6,3.0]
["bitfinex","ETHUSD",1733784231483,1.5635,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733784289154,0.00415391,3689.6,3689.2,3.0532543]
["bitfinex","ETHUSD",1733784329182,2.7951517,3700.7,3699.2,4.29135]
["bitfinex","ETHUSD",1733784387899,0.1609517,3708.2,3707.7,1.5637]
["bitfinex","ETHUSD",1733784404160,3.0,3709.8,3708.3,2.69658]
["bitfinex","ETHUSD",1733784479579,2.6915,3715.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733784501355,2.68898,3718.9,3717.7,4.39453]
["bitfinex","ETHUSD",1733784521225,2.68725,3721.3,3720.2,2.78798]
["bitfinex","ETHUSD",1733784584917,2.68863,3719.4,3718.1,4.29723]
["bitfinex","ETHUSD",1733784613289,2.68234,3728.1,3726.8,0.02682147]
["bitfinex","ETHUSD",1733784713103,2.68371,3726.2,3724.6,4.2746]
["bitfinex","ETHUSD",1733784736031,0.2,3717.8,3717.0,2.69031]
["bitfinex","ETHUSD",1733784777615,1.5456,3707.1,3705.5,2.69866]
["bitfinex","ETHUSD",1733784798374,4.34491,3709.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733784859524,0.55,3714.3,3713.0,3.48630219]
["bitfinex","ETHUSD",1733784874100,1.7e-06,3719.4,3718.1,3.48630219]
["bitfinex","ETHUSD",1733784934797,2.68276,3727.5,3726.7,0.2]
["bitfinex","ETHUSD",1733784954439,0.03360646,3720.5,3719.3,0.1]
["bitfinex","ETHUSD",1733784974013,2.68812,3720.1,3719.7,1.6072]
["bitfinex","ETHUSD",1733785038629,1.64445351,3716.1,3715.1,0.1]
["bitfinex","ETHUSD",1733785049328,2.68979,3717.8,3717.4,0.0758809]
["bitfinex","ETHUSD",1733785121085,1.5719,3716.3,3714.1,14.5324]
["bitfinex","ETHUSD",1733785140253,0.7231577,3716.9,3716.2,8.84]
["bitfinex","ETHUSD",1733785203475,2.69096,3716.2,3715.0,8.84]
["bitfinex","ETHUSD",1733785219881,2.6924,3714.2,3713.0,10.4023]
["bitfinex","ETHUSD",1733785271441,3.0,3708.3,3708.2,1.7e-06]
["bitfinex","ETHUSD",1733785288589,2.69871,3705.5,3704.5,1.6098]
["bitfinex","ETHUSD",1733785342039,0.03062057,3701.8,3699.5,1.6514]
["bitfinex","ETHUSD",1733785366786,0.03062057,3704.8,3703.3,4.41156]
["bitfinex","ETHUSD",1733785373080,0.01617748,3705.7,3704.7,0.16387]
["bitfinex","ETHUSD",1733785430327,0.03062057,3696.3,3695.4,0.1]
["bitfinex","ETHUSD",1733785444768,0.03062057,3697.7,3695.8,1.63495219]
["bitfinex","ETHUSD",1733785490414,2.72009748,3698.4,3696.7,1.1421]
["bitfinex","ETHUSD",1733785503686,1.5732,3694.8,3692.8,1.0462]
["bitfinex","ETHUSD",1733785548851,2.70088,3702.5,3701.5,0.06140813]
["bitfinex","ETHUSD",1733785569469,2.70094,3702.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733785614804,1.3182,3713.9,3712.9,2.6933]
["bitfinex","ETHUSD",1733785653249,0.1609517,3715.6,3715.1,12.41571]
["bitfinex","ETHUSD",1733785684231,2.68983,3717.7,3715.9,0.02690022]
["bitfinex","ETHUSD",1733785702820,1.1678,3716.0,3714.6,3.0]
["bitfinex","ETHUSD",1733785721187,1.1477,3712.0,3711.5,2.72124922]
["bitfinex","ETHUSD",1733785772460,1.0114,3717.5,3716.2,11.53085104]
["bitfinex","ETHUSD",1733785793017,0.55,3717.2,3716.3,8.83999104]
["bitfinex","ETHUSD",1733785860750,0.1609517,3730.6,3729.3,0.02680944]
["bitfinex","ETHUSD",1733785873537,0.1609517,3730.6,3728.1,2.78232]
["bitfinex","ETHUSD",1733785955521,0.2,3735.1,3734.8,1.24890162]
["bitfinex","ETHUSD",1733785973060,2.9381,3731.9,3730.6,6.27010124]
["bitfinex","ETHUSD",1733786045203,1.37735862,3731.2,3731.1,2.68017]
["bitfinex","ETHUSD",1733786072162,0.03353147,3728.8,3726.7,1.3067]
["bitfinex","ETHUSD",1733786115373,0.03362769,3718.1,3717.1,0.02526523]
["bitfinex","ETHUSD",1733786132212,0.03364702,3715.9,3715.2,2.6916]
["bitfinex","ETHUSD",1733786175476,1.4956,3720.4,3718.8,2.68902]
["bitfinex","ETHUSD",1733786192703,0.03359248,3721.7,3719.9,1.3854]
["bitfinex","ETHUSD",1733786211683,1.4582,3716.8,3715.8,2.6912]
["bitfinex","ETHUSD",1733786262190,1.4258,3718.2,3717.5,3.0]
["bitfinex","ETHUSD",1733786283706,0.9901,3716.1,3714.8,3.7246]
["bitfinex","ETHUSD",1733786327682,0.9899,3718.4,3717.5,3.0]
["bitfinex","ETHUSD",1733786347314,3.68155,3722.0,3721.0,3.0]
["bitfinex","ETHUSD",1733786400269,2.69092,3716.2,3715.0,1.008]
["bitfinex","ETHUSD",1733786412286,1.0006,3715.2,3713.5,3.0]
["bitfinex","ETHUSD",1733786462948,0.8453,3715.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733786480777,0.8453,3716.7,3715.4,3.0]
["bitfinex","ETHUSD",1733786524597,3.0,3719.0,3717.3,3.60126]
["bitfinex","ETHUSD",1733786541909,2.69194,3714.8,3713.7,9.31985704]
["bitfinex","ETHUSD",1733786562266,2.68978,3717.8,3716.3,0.8857]
["bitfinex","ETHUSD",1733786613004,0.7262,3709.6,3708.6,8.42865704]
["bitfinex","ETHUSD",1733786631481,3.18395478,3707.8,3707.7,0.1625806]
["bitfinex","ETHUSD",1733786680638,0.9196,3714.1,3712.4,1.4719737]
["bitfinex","ETHUSD",1733786709018,3.0,3715.4,3714.2,0.8724]
["bitfinex","ETHUSD",1733786767201,2.69173,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733786782646,2.69034,3717.1,3716.5,0.828]
["bitfinex","ETHUSD",1733786862699,2.68637,3722.5,3721.4,4.5017857]
["bitfinex","ETHUSD",1733786877783,0.03359285,3722.0,3720.4,1.29209]
["bitfinex","ETHUSD",1733786925592,0.25069071,3722.5,3722.0,3.52561]
["bitfinex","ETHUSD",1733786951120,0.1625806,3722.8,3722.6,8.42865704]
["bitfinex","ETHUSD",1733787004232,0.864,3724.4,3723.6,0.868565]
["bitfinex","ETHUSD",1733787021657,0.8301,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733787042222,2.68379,3726.1,3725.0,0.2]
["bitfinex","ETHUSD",1733787103914,0.03352577,3728.8,3727.6,9.7275]
["bitfinex","ETHUSD",1733787123756,2.68486,3724.6,3724.0,0.9025]
["bitfinex","ETHUSD",1733787171603,2.68128,3729.6,3729.1,0.2]
["bitfinex","ETHUSD",1733787192862,0.03355558,3725.9,3724.7,0.2]
["bitfinex","ETHUSD",1733787248244,5.8,3716.0,3715.3,1.0464806]
["bitfinex","ETHUSD",1733787289861,2.69339,3712.8,3711.5,0.1625806]
["bitfinex","ETHUSD",1733787331243,3.0,3713.7,3712.7,2.69338]
["bitfinex","ETHUSD",1733787348481,2.69303,3713.3,3712.2,2.69379]
["bitfinex","ETHUSD",1733787401040,2.72914543,3710.0,3709.6,0.02812404]
["bitfinex","ETHUSD",1733787423313,0.03373297,3706.5,3705.6,0.9414]
["bitfinex","ETHUSD",1733787469804,2.69863,3705.6,3704.3,3.57869]
["bitfinex","ETHUSD",1733787494969,2.81089733,3708.2,3706.1,7.6870166]
["bitfinex","ETHUSD",1733787515912,0.02042629,3711.5,3710.5,0.9092]
["bitfinex","ETHUSD",1733787575678,0.02042629,3707.3,3705.8,0.9396]
["bitfinex","ETHUSD",1733787636604,2.69762,3707.0,3706.7,2.89303767]
["bitfinex","ETHUSD",1733787690173,7.28720134,3713.4,3713.3,2.65213251]
["bitfinex","ETHUSD",1733787714185,0.9828,3717.6,3716.4,3.0]
["bitfinex","ETHUSD",1733787819900,2.68723,3721.3,3720.3,0.1]
["bitfinex","ETHUSD",1733787840072,0.1625806,3722.8,3722.7,14.5991886]
["bitfinex","ETHUSD",1733787923005,0.00813893,3721.1,3720.6,2.6877]
["bitfinex","ETHUSD",1733787949229,1.40232145,3720.3,3719.8,0.1730818]
["bitfinex","ETHUSD",1733788013717,0.275481,3717.1,3716.5,0.1730818]
["bitfinex","ETHUSD",1733788037264,2.68817,3720.0,3719.2,0.1]
["bitfinex","ETHUSD",1733788091841,2.69284,3713.6,3713.2,0.2730818]
["bitfinex","ETHUSD",1733788121845,0.6041566,3713.1,3712.8,0.2730818]
["bitfinex","ETHUSD",1733788145536,1.18810872,3714.5,3714.0,0.08561105]
["bitfinex","ETHUSD",1733788215184,0.7776,3713.0,3712.9,0.24691662]
["bitfinex","ETHUSD",1733788242497,0.8272,3714.4,3713.9,0.16130557]
["bitfinex","ETHUSD",1733788303168,2.69636,3708.7,3708.6,0.02514639]
["bitfinex","ETHUSD",1733788338649,3.49903,3710.0,3709.8,0.08561105]
["bitfinex","ETHUSD",1733788447804,0.7935,3715.9,3713.6,0.1]
["bitfinex","ETHUSD",1733788469150,3.771,3716.8,3716.7,2.51468392]
["bitfinex","ETHUSD",1733788610365,3.57651,3722.3,3721.7,0.06870312]
["bitfinex","ETHUSD",1733788626426,7.02360366,3722.8,3721.3,0.06870312]
["bitfinex","ETHUSD",1733788626427,3.0,3722.4,3721.3,0.06870312]
["bitfinex","ETHUSD",1733788626637,0.89,3721.7,3721.3,0.06870312]
["bitfinex","ETHUSD",1733788627034,0.89,3721.7,3721.1,0.06870312]
["bitfinex","ETHUSD",1733788627035,2.6873,3721.2,3721.1,0.06870312]
["bitfinex","ETHUSD",1733788627235,2.6873,3721.2,3719.8,0.2]
["bitfinex","ETHUSD",1733788627236,2.68714,3721.5,3721.3,2.6871]
["bitfinex","ETHUSD",1733788627436,6.845874,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788630369,6.57716,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788631440,0.89,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788631770,3.57716,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788633631,0.89,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788634030,3.57716,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788634570,0.89,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788635158,3.57716,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788636667,0.89,3721.4,3721.3,2.6871]
["bitfinex","ETHUSD",1733788636872,0.8737,3721.8,3721.3,2.6871]
["bitfinex","ETHUSD",1733788637275,2.68708,3721.6,3721.3,2.6871]
["bitfinex","ETHUSD",1733788637482,3.97114718,3721.8,3721.3,2.6871]
["bitfinex","ETHUSD",1733788637699,3.56057,3721.8,3721.3,2.6871]
["bitfinex","ETHUSD",1733788637903,0.8737,3721.8,3721.3,2.6871]
["bitfinex","ETHUSD",1733788638124,0.1625806,3722.8,3722.1,0.06870312]
["bitfinex","ETHUSD",1733788638459,0.1625806,3722.8,3722.1,2.75530312]
["bitfinex","ETHUSD",1733788638664,0.1625806,3722.8,3722.4,0.06870312]
["bitfinex","ETHUSD",1733788638860,0.1625806,3722.8,3722.4,2.75510312]
["bitfinex","ETHUSD",1733788639062,0.1625806,3722.8,3722.7,0.06870312]
["bitfinex","ETHUSD",1733788639366,0.1625806,3722.8,3722.7,2.75490312]
["bitfinex","ETHUSD",1733788639579,0.1625806,3722.8,3722.7,5.46797753]
["bitfinex","ETHUSD",1733788639779,0.1625806,3722.8,3722.7,5.44112312]
["bitfinex","ETHUSD",1733788640165,0.1625806,3722.8,3722.7,6.28182312]
["bitfinex","ETHUSD",1733788643715,0.1625806,3722.8,3722.7,13.9247969]
["bitfinex","ETHUSD",1733788644215,0.1625806,3722.8,3722.7,10.3978769]
["bitfinex","ETHUSD",1733788646186,0.1625806,3722.8,3722.7,10.32917378]
["bitfinex","ETHUSD",1733788646884,0.1625806,3722.8,3722.7,2.75490312]
["bitfinex","ETHUSD",1733788647460,0.1625806,3722.8,3722.7,2.6862]
["bitfinex","ETHUSD",1733788647592,0.1625806,3722.8,3722.7,2.75490312]
["bitfinex","ETHUSD",1733788650640,0.1625806,3722.8,3722.7,5.46797864]
["bitfinex","ETHUSD",1733788650839,0.1625806,3722.8,3722.7,2.75490312]
["bitfinex","ETHUSD",1733788654806,0.1625806,3722.8,3722.7,5.44112312]
["bitfinex","ETHUSD",1733788655316,0.1625806,3722.8,3722.7,13.9805969]
["bitfinex","ETHUSD",1733788655531,0.1625806,3722.8,3722.7,16.9805969]
["bitfinex","ETHUSD",1733788656038,6e-07,3722.8,3722.7,17.1805969]
["bitfinex","ETHUSD",1733788656803,0.8732,3724.8,3722.9,0.2]
["bitfinex","ETHUSD",1733788657024,3.55791,3724.8,3724.0,0.06870312]
["bitfinex","ETHUSD",1733788657260,0.8732,3724.8,3724.0,0.06870312]
["bitfinex","ETHUSD",1733788657466,0.8732,3724.8,3724.0,2.75400312]
["bitfinex","ETHUSD",1733788657822,3.55765,3725.2,3724.3,0.06870312]
["bitfinex","ETHUSD",1733788658022,0.46700034,3725.1,3724.3,2.75380312]
["bitfinex","ETHUSD",1733788658257,3.55819,3724.4,3724.3,2.6851]
["bitfinex","ETHUSD",1733788658631,3.55819,3724.4,3724.3,1.34257]
["bitfinex","ETHUSD",1733788658834,3.55819,3724.4,3722.2,2.68657]
["bitfinex","ETHUSD",1733788658835,2.68514,3724.2,3722.7,0.06870312]
["bitfinex","ETHUSD",1733788659171,2.68514,3724.2,3722.1,0.8965]
["bitfinex","ETHUSD",1733788659172,2.68609,3722.9,3722.4,0.06870312]
["bitfinex","ETHUSD",1733788659662,2.68625,3722.7,3722.2,7.64297318]
["bitfinex","ETHUSD",1733788659865,1.11917599,3723.4,3722.4,2.6863]
["bitfinex","ETHUSD",1733788660165,2.68604,3723.0,3722.4,2.6863]
["bitfinex","ETHUSD",1733788660525,2.68587,3723.2,3722.4,2.6863]
["bitfinex","ETHUSD",1733788660924,4.48523332,3723.8,3722.4,2.6863]
["bitfinex","ETHUSD",1733788660925,2.68572,3723.4,3723.0,0.06870312]
["bitfinex","ETHUSD",1733788661208,2.68593,3723.2,3722.6,0.06870312]
["bitfinex","ETHUSD",1733788661367,2.68593,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788662528,3.045213,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788662962,2.68593,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788663126,2.68557,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733788663325,2.68561,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733788663521,2.68593,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788663726,2.68665,3722.2,3721.8,0.06870312]
["bitfinex","ETHUSD",1733788664024,0.9069,3722.7,3721.6,0.06870312]
["bitfinex","ETHUSD",1733788664827,0.9069,3722.7,3721.6,2.75530312]
["bitfinex","ETHUSD",1733788665045,2.68694,3721.7,3721.6,2.6866]
["bitfinex","ETHUSD",1733788665460,2.68672,3722.1,3721.6,2.6866]
["bitfinex","ETHUSD",1733788665660,2.68677,3722.0,3721.6,2.6866]
["bitfinex","ETHUSD",1733788666890,2.68629,3722.6,3721.6,2.75530312]
["bitfinex","ETHUSD",1733788667091,0.78454459,3722.5,3721.6,2.75530312]
["bitfinex","ETHUSD",1733788667263,3.9069,3722.7,3721.6,2.75530312]
["bitfinex","ETHUSD",1733788667264,0.9069,3722.7,3721.7,0.916]
["bitfinex","ETHUSD",1733788667589,2.68648,3722.4,3721.8,0.06870312]
["bitfinex","ETHUSD",1733788667949,2.68648,3722.4,3721.8,2.75560312]
["bitfinex","ETHUSD",1733788668397,2.6864,3722.5,3721.8,2.75560312]
["bitfinex","ETHUSD",1733788668900,0.9069,3722.7,3721.8,2.75560312]
["bitfinex","ETHUSD",1733788669099,0.9069,3723.0,3722.0,0.06870312]
["bitfinex","ETHUSD",1733788669250,0.9069,3723.0,3722.3,0.06870312]
["bitfinex","ETHUSD",1733788669448,0.9069,3723.0,3722.1,0.916]
["bitfinex","ETHUSD",1733788669449,2.68615,3722.8,3722.1,0.98470312]
["bitfinex","ETHUSD",1733788669660,0.9069,3723.0,3722.1,3.67140312]
["bitfinex","ETHUSD",1733788669859,2.68621,3722.8,3722.1,2.75540312]
["bitfinex","ETHUSD",1733788670057,2.68625,3722.7,3722.1,2.75540312]
["bitfinex","ETHUSD",1733788671311,0.05715733,3723.1,3723.0,0.06870312]
["bitfinex","ETHUSD",1733788671511,0.05715733,3723.1,3722.7,0.06870312]
["bitfinex","ETHUSD",1733788671666,0.05715733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788671991,2.74308733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788672541,0.05715733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788673388,0.05715733,3723.1,3723.0,2.75470312]
["bitfinex","ETHUSD",1733788675433,0.05715733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788676430,1.23835906,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788676590,0.96405733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788676792,0.05715733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788679698,2.74308733,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788680305,4.57792093,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788680518,5.72344482,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788681019,10.11537186,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788681205,7.11537186,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788681540,8.23837056,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788681708,7.33147056,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788682101,6.20888171,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788682305,7.88870725,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788682501,10.88870725,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788682760,8.37957828,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788682975,6.52295171,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788683265,9.20888171,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788683563,9.17445049,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788684135,11.41421788,3723.1,3723.0,2.686]
["bitfinex","ETHUSD",1733788684340,10.08135049,3723.1,3723.0,1.82325148]
["bitfinex","ETHUSD",1733788684519,2.68683,3721.9,3721.5,0.06870312]
["bitfinex","ETHUSD",1733788684725,2.68683,3721.9,3721.4,0.916]
["bitfinex","ETHUSD",1733788685049,2.5164939,3722.1,3721.5,2.6869]
["bitfinex","ETHUSD",1733788685209,0.92958592,3722.0,3721.5,2.6869]
["bitfinex","ETHUSD",1733788685605,2.68681,3721.9,3721.5,2.6869]
["bitfinex","ETHUSD",1733788685854,2.68672,3722.0,3721.5,2.6869]
["bitfinex","ETHUSD",1733788686151,3.9069,3721.2,3720.0,0.06870312]
["bitfinex","ETHUSD",1733788686449,2.68746,3721.0,3720.3,0.06870312]
["bitfinex","ETHUSD",1733788686646,0.9069,3721.2,3720.6,0.06870312]
["bitfinex","ETHUSD",1733788686848,1.12345134,3721.3,3720.6,0.06870312]
["bitfinex","ETHUSD",1733788687150,2.51688208,3721.6,3720.7,0.06870312]
["bitfinex","ETHUSD",1733788687358,2.05227979,3721.5,3720.6,2.6875]
["bitfinex","ETHUSD",1733788687584,2.68766,3720.7,3720.6,2.6875]
["bitfinex","ETHUSD",1733788687853,2.68766,3720.7,3720.0,0.06870312]
["bitfinex","ETHUSD",1733788687854,1.12345134,3720.9,3720.7,4e-05]
["bitfinex","ETHUSD",1733788688159,0.92871923,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788688316,3.86534381,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788688670,6.6040218,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788688815,10.04801719,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788689016,10.36070828,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788689257,10.53214978,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788689416,11.45559403,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788689621,9.77282864,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788690150,12.01973132,3720.8,3720.7,4e-05]
["bitfinex","ETHUSD",1733788690356,2.68861,3719.4,3719.0,0.8682]
["bitfinex","ETHUSD",1733788690563,2.68861,3719.4,3717.5,1.31988369]
["bitfinex","ETHUSD",1733788690564,2.68848,3719.6,3718.7,0.06870312]
["bitfinex","ETHUSD",1733788690716,2.68883,3719.1,3718.6,8.51117318]
["bitfinex","ETHUSD",1733788690916,2.93759737,3719.4,3718.3,0.06870312]
["bitfinex","ETHUSD",1733788691222,2.68889,3719.1,3718.6,2.689]
["bitfinex","ETHUSD",1733788691557,0.24899737,3719.2,3718.6,2.689]
["bitfinex","ETHUSD",1733788691852,2.68906,3718.8,3718.6,2.689]
["bitfinex","ETHUSD",1733788692016,2.93785737,3719.1,3718.6,2.689]
["bitfinex","ETHUSD",1733788692212,4.12100934,3719.7,3718.6,2.689]
["bitfinex","ETHUSD",1733788692213,0.24899737,3719.0,3718.6,2.689]
["bitfinex","ETHUSD",1733788692415,0.24899737,3719.0,3718.6,2.71588899]
["bitfinex","ETHUSD",1733788692651,2.68875,3719.2,3718.6,2.689]
["bitfinex","ETHUSD",1733788692833,2.82390125,3719.7,3718.6,2.689]
["bitfinex","ETHUSD",1733788693047,2.68901,3718.9,3718.6,2.689]
["bitfinex","ETHUSD",1733788693249,2.68872,3719.3,3718.6,2.689]
["bitfinex","ETHUSD",1733788693448,0.64246262,3719.6,3718.6,2.689]
["bitfinex","ETHUSD",1733788693449,0.24797156,3719.5,3718.6,2.689]
["bitfinex","ETHUSD",1733788693641,2.68876,3719.2,3718.6,2.689]
["bitfinex","ETHUSD",1733788694017,0.24797156,3719.5,3718.6,2.689]
["bitfinex","ETHUSD",1733788694018,3.0,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788694249,2.68875,3719.2,3718.6,2.689]
["bitfinex","ETHUSD",1733788694454,2.68861,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788694653,0.24724435,3719.5,3718.6,2.689]
["bitfinex","ETHUSD",1733788694831,2.68878,3719.2,3718.6,2.689]
["bitfinex","ETHUSD",1733788695017,2.93579435,3719.5,3718.6,2.689]
["bitfinex","ETHUSD",1733788695220,3.39449106,3719.6,3718.6,2.689]
["bitfinex","ETHUSD",1733788695221,3.56893289,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788695453,0.24724435,3719.3,3718.6,2.71588897]
["bitfinex","ETHUSD",1733788695632,3.0,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788695828,0.24724435,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788696055,3.0,3719.4,3718.6,2.689]
["bitfinex","ETHUSD",1733788696263,2.68837,3719.8,3718.8,0.06870312]
["bitfinex","ETHUSD",1733788696484,0.24697194,3719.4,3718.8,0.06870312]
["bitfinex","ETHUSD",1733788696618,0.24697194,3719.6,3718.8,2.75770312]
["bitfinex","ETHUSD",1733788696819,3.24697194,3719.7,3718.8,2.75770312]
["bitfinex","ETHUSD",1733788697038,0.24697194,3719.6,3718.9,0.8682]
["bitfinex","ETHUSD",1733788697238,0.24697194,3719.9,3719.6,0.06870312]
["bitfinex","ETHUSD",1733788697471,2.68805,3720.2,3719.6,0.06870312]
["bitfinex","ETHUSD",1733788697632,2.68805,3720.2,3719.6,2.75720312]
["bitfinex","ETHUSD",1733788697834,0.24697194,3720.6,3719.7,0.8682]
["bitfinex","ETHUSD",1733788698047,0.24697194,3720.7,3719.9,0.06870312]
["bitfinex","ETHUSD",1733788698232,2.68749,3721.0,3720.1,0.06870312]
["bitfinex","ETHUSD",1733788698435,0.40057195,3721.0,3720.1,0.06870312]
["bitfinex","ETHUSD",1733788698805,2.68713,3721.5,3720.7,0.05813835]
["bitfinex","ETHUSD",1733788699073,0.9342,3721.7,3720.7,2.74583835]
["bitfinex","ETHUSD",1733788699230,2.6869,3721.8,3721.0,0.05813835]
["bitfinex","ETHUSD",1733788699635,2.6871,3721.5,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788699826,0.9342,3722.1,3721.0,2.72281224]
["bitfinex","ETHUSD",1733788700263,2.68728,3721.3,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788700465,0.268728,3721.3,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788700647,2.68707,3721.6,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788700842,1.06955558,3722.1,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788701160,5.37344,3722.0,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788701360,2.68705,3721.6,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788701568,2.68737,3721.1,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788701752,5.68737,3721.1,3721.0,2.66467389]
["bitfinex","ETHUSD",1733788702087,5.68737,3721.1,3721.0,3.89e-06]
["bitfinex","ETHUSD",1733788702232,0.9342,3721.3,3720.2,0.05813835]
["bitfinex","ETHUSD",1733788702233,3.9342,3721.3,3720.2,0.05813835]
["bitfinex","ETHUSD",1733788702435,5.68737,3721.1,3721.0,2.6874]
["bitfinex","ETHUSD",1733788702637,6.918245,3721.1,3721.0,2.6874]
["bitfinex","ETHUSD",1733788703876,2.68806,3720.2,3719.7,0.8682]
["bitfinex","ETHUSD",1733788704280,2.68831,3719.8,3719.4,0.05813835]
["bitfinex","ETHUSD",1733788704479,2.68831,3719.8,3719.3,0.8682]
["bitfinex","ETHUSD",1733788704640,2.68811,3720.1,3719.3,0.8682]
["bitfinex","ETHUSD",1733788704836,0.9342,3720.8,3719.3,0.8682]
["bitfinex","ETHUSD",1733788704837,2.68766,3720.7,3719.3,3.5567]
["bitfinex","ETHUSD",1733788705077,3.0,3720.3,3719.4,0.02688238]
["bitfinex","ETHUSD",1733788705252,5.68797,3720.3,3719.4,0.02688238]
["bitfinex","ETHUSD",1733788705592,2.68797,3720.3,3719.6,0.05813835]
["bitfinex","ETHUSD",1733788705877,0.9342,3720.8,3719.8,0.05813835]
["bitfinex","ETHUSD",1733788706080,5.68775,3720.6,3719.8,0.05813835]
["bitfinex","ETHUSD",1733788706239,3.9342,3720.8,3719.8,2.74643835]
["bitfinex","ETHUSD",1733788706479,2.68778,3720.6,3719.8,2.74643835]
["bitfinex","ETHUSD",1733788706686,3.9342,3720.8,3719.8,2.74643835]
["bitfinex","ETHUSD",1733788706884,3.0,3721.0,3719.9,0.9174]
["bitfinex","ETHUSD",1733788707128,0.8881,3721.2,3719.9,0.94427854]
["bitfinex","ETHUSD",1733788707440,0.13582791,3721.3,3719.9,0.94427854]
["bitfinex","ETHUSD",1733788707441,0.13582791,3721.3,3720.4,0.05813835]
["bitfinex","ETHUSD",1733788707583,2.68693,3721.8,3720.6,0.05813835]
["bitfinex","ETHUSD",1733788707786,1.04881826,3722.0,3720.6,0.05813835]
["bitfinex","ETHUSD",1733788707787,0.37357483,3721.7,3720.6,0.05813835]
["bitfinex","ETHUSD",1733788708036,2.68697,3721.7,3721.0,0.05813835]
["bitfinex","ETHUSD",1733788708324,2.68679,3721.9,3721.0,2.6874]
["bitfinex","ETHUSD",1733788708532,0.14611826,3722.0,3721.0,2.6874]
["bitfinex","ETHUSD",1733788708681,0.9027,3722.4,3721.2,0.05813835]
["bitfinex","ETHUSD",1733788709120,0.9027,3722.4,3721.2,2.74543835]
["bitfinex","ETHUSD",1733788709289,3.58915,3722.4,3721.2,2.6873]
["bitfinex","ETHUSD",1733788709483,2.68687,3721.8,3721.2,2.74543835]
["bitfinex","ETHUSD",1733788710707,0.9027,3722.4,3721.3,0.02686948]
["bitfinex","ETHUSD",1733788710893,2.67550736,3723.1,3721.5,0.05813835]
["bitfinex","ETHUSD",1733788710894,2.68627,3722.7,3721.5,0.05813835]
["bitfinex","ETHUSD",1733788711223,0.9027,3722.9,3722.0,0.05813835]
["bitfinex","ETHUSD",1733788711224,0.43570214,3722.8,3722.0,0.05813835]
["bitfinex","ETHUSD",1733788711421,0.9027,3723.4,3722.2,0.05813835]
["bitfinex","ETHUSD",1733788711593,2.68596,3723.1,3722.3,0.9165]
["bitfinex","ETHUSD",1733788711930,3.721382,3723.4,3722.3,0.9165]
["bitfinex","ETHUSD",1733788712223,2.68604,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733788712421,2.682804,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733788713119,2.68608,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733788713622,2.68586,3723.2,3722.3,2.6865]
["bitfinex","ETHUSD",1733788713985,2.68637,3722.5,3722.3,2.65206878]
["bitfinex","ETHUSD",1733788714874,0.73537202,3723.1,3722.3,2.65206878]
["bitfinex","ETHUSD",1733788715025,0.73537202,3723.1,3722.3,2.67893052]
["bitfinex","ETHUSD",1733788715026,3.73537202,3723.1,3722.3,2.67893052]
["bitfinex","ETHUSD",1733788715564,3.73537202,3723.1,3722.3,2.65206878]
["bitfinex","ETHUSD",1733788715737,2.601,3723.5,3722.3,2.65206878]
["bitfinex","ETHUSD",1733788715738,0.9027,3723.9,3722.5,0.05813835]
["bitfinex","ETHUSD",1733788715942,2.28388033,3724.6,3723.0,0.05813835]
["bitfinex","ETHUSD",1733788715943,2.68542,3723.8,3723.0,0.05813835]
["bitfinex","ETHUSD",1733788716137,0.13310717,3724.0,3722.5,2.77893835]
["bitfinex","ETHUSD",1733788716492,2.68553,3723.7,3723.0,2.77853835]
["bitfinex","ETHUSD",1733788717160,2.81842717,3724.0,3723.0,2.77853835]
["bitfinex","ETHUSD",1733788717364,0.28184272,3723.9,3723.1,0.9165]
["bitfinex","ETHUSD",1733788717760,0.9027,3724.3,3723.1,3.6369]
["bitfinex","ETHUSD",1733788717954,0.9027,3724.3,3723.2,0.05813835]
["bitfinex","ETHUSD",1733788718156,2.68538,3723.9,3723.2,2.77843835]
["bitfinex","ETHUSD",1733788718485,0.9027,3724.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788718672,2.68531,3724.0,3723.2,2.7203]
["bitfinex","ETHUSD",1733788718849,0.268531,3723.9,3723.2,2.7203]
["bitfinex","ETHUSD",1733788719250,2.68577,3723.4,3723.2,2.7203]
["bitfinex","ETHUSD",1733788719704,2.68578,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788720390,5.68578,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788721908,5.8205041,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788722103,5.68578,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788722423,3.344018,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788723065,2.68578,3723.3,3723.2,2.7203]
["bitfinex","ETHUSD",1733788726647,0.8966,3723.6,3722.3,0.05813835]
["bitfinex","ETHUSD",1733788726849,3.8966,3723.0,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727051,3.0,3722.8,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727258,2.68701,3721.6,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727441,3.0,3722.4,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727442,2.68689,3721.8,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727650,3.0,3722.4,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727651,2.68695,3721.7,3721.5,0.8893]
["bitfinex","ETHUSD",1733788727864,2.68701,3721.6,3721.5,3.5763]
["bitfinex","ETHUSD",1733788728184,2.68701,3721.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788728361,3.224395,3721.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788731884,0.1326397,3722.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788732185,2.68665,3722.1,3721.5,2.74513835]
["bitfinex","ETHUSD",1733788732542,2.68672,3722.1,3721.5,2.687]
["bitfinex","ETHUSD",1733788732902,2.68701,3721.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788735778,5.68701,3721.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788737380,0.1367346,3722.5,3721.5,3.5763]
["bitfinex","ETHUSD",1733788737581,2.68658,3722.2,3721.5,3.63443835]
["bitfinex","ETHUSD",1733788737877,0.268629,3722.5,3721.5,3.63443835]
["bitfinex","ETHUSD",1733788738079,2.68673,3722.0,3721.5,3.63443835]
["bitfinex","ETHUSD",1733788738243,2.68694,3721.7,3721.5,2.687]
["bitfinex","ETHUSD",1733788739040,2.68701,3721.6,3721.5,2.687]
["bitfinex","ETHUSD",1733788739642,2.68687,3721.8,3721.5,2.687]
["bitfinex","ETHUSD",1733788739885,0.8966,3722.3,3721.5,2.687]
["bitfinex","ETHUSD",1733788740197,2.68687,3721.8,3721.5,2.687]
["bitfinex","ETHUSD",1733788740604,6.80734934,3722.6,3721.6,0.94743835]
["bitfinex","ETHUSD",1733788740755,0.93854634,3722.5,3721.6,0.94743835]
["bitfinex","ETHUSD",1733788740958,0.8966,3722.7,3721.8,0.05813835]
["bitfinex","ETHUSD",1733788741255,2.01760934,3723.0,3721.8,2.74503835]
["bitfinex","ETHUSD",1733788741461,4.36741401,3723.2,3721.9,0.05813835]
["bitfinex","ETHUSD",1733788741462,2.68629,3722.7,3721.9,0.05813835]
["bitfinex","ETHUSD",1733788741661,2.6859,3723.2,3722.4,0.94743835]
["bitfinex","ETHUSD",1733788741979,2.14834481,3723.3,3722.4,0.94743835]
["bitfinex","ETHUSD",1733788741980,2.686,3723.1,3722.4,0.94743835]
["bitfinex","ETHUSD",1733788742157,2.68636,3722.5,3722.4,3.5757]
["bitfinex","ETHUSD",1733788742357,2.68636,3722.5,3722.4,2.6864]
["bitfinex","ETHUSD",1733788742999,1.12100934,3723.5,3723.0,0.8893]
["bitfinex","ETHUSD",1733788743189,1.12100934,3724.0,3723.1,0.05813835]
["bitfinex","ETHUSD",1733788743356,0.54747112,3723.9,3723.1,0.05813835]
["bitfinex","ETHUSD",1733788743559,0.54747112,3723.9,3723.1,2.74403835]
["bitfinex","ETHUSD",1733788744020,2.68514,3724.2,3723.2,0.0849951]
["bitfinex","ETHUSD",1733788744195,2.68528,3724.0,3723.5,0.05813835]
["bitfinex","ETHUSD",1733788744399,2.68528,3724.0,3723.2,2.74403835]
["bitfinex","ETHUSD",1733788744560,2.68511,3724.3,3723.5,2.6856]
["bitfinex","ETHUSD",1733788744764,2.01760934,3724.5,3723.5,2.6856]
["bitfinex","ETHUSD",1733788744958,1.29183795,3724.4,3723.5,2.6856]
["bitfinex","ETHUSD",1733788745162,3.0,3724.2,3723.5,2.6856]
["bitfinex","ETHUSD",1733788745400,0.36991234,3724.4,3723.5,2.6856]
["bitfinex","ETHUSD",1733788745600,2.68521,3724.1,3723.5,2.6856]
["bitfinex","ETHUSD",1733788746013,3.0,3724.2,3723.5,2.6856]
["bitfinex","ETHUSD",1733788746166,5.01760934,3724.5,3723.5,2.6856]
["bitfinex","ETHUSD",1733788746167,0.8966,3724.5,3723.5,2.6856]
["bitfinex","ETHUSD",1733788746368,1.12100934,3724.8,3723.8,0.05813835]
["bitfinex","ETHUSD",1733788746686,2.42588343,3724.7,3723.8,2.74353835]
["bitfinex","ETHUSD",1733788746864,2.68495,3724.5,3723.8,2.74353835]
["bitfinex","ETHUSD",1733788747204,4.36613401,3725.0,3723.8,2.74353835]
["bitfinex","ETHUSD",1733788747205,1.12100934,3725.2,3724.3,0.05813835]
["bitfinex","ETHUSD",1733788747383,2.68457,3725.0,3724.3,2.74323835]
["bitfinex","ETHUSD",1733788747796,1.25460916,3725.3,3724.3,2.74323835]
["bitfinex","ETHUSD",1733788748121,2.68496,3724.5,3724.3,2.74323835]
["bitfinex","ETHUSD",1733788748431,2.68499,3724.4,3724.3,2.6851]
["bitfinex","ETHUSD",1733788749418,2.6848,3724.7,3724.3,2.6851]
["bitfinex","ETHUSD",1733788749624,2.68486,3724.6,3724.3,2.6851]
["bitfinex","ETHUSD",1733788750387,0.62061402,3724.9,3724.3,2.6851]
["bitfinex","ETHUSD",1733788750586,3.62061402,3724.9,3724.3,2.6851]
["bitfinex","ETHUSD",1733788750919,2.68487,3724.6,3724.3,2.6851]
["bitfinex","ETHUSD",1733788751680,2.68469,3724.9,3724.3,2.6851]
["bitfinex","ETHUSD",1733788751886,2.68469,3724.9,3724.4,0.05813835]
["bitfinex","ETHUSD",1733788752087,1.12100934,3725.3,3724.5,0.947]
["bitfinex","ETHUSD",1733788752431,0.93833034,3725.3,3724.6,0.05813835]
["bitfinex","ETHUSD",1733788752591,2.68441,3725.2,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788752931,2.68451,3725.1,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788753080,2.68456,3725.0,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788753279,0.93833034,3725.3,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788753521,5.32106229,3725.3,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788753689,3.93833034,3725.3,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788754291,2.68464,3724.9,3724.6,2.74303835]
["bitfinex","ETHUSD",1733788754920,3.93833034,3725.3,3723.7,7.64297318]
["bitfinex","ETHUSD",1733788755135,5.01760934,3725.5,3723.7,7.64297318]
["bitfinex","ETHUSD",1733788755329,3.60521498,3725.4,3723.7,7.64297318]
["bitfinex","ETHUSD",1733788755529,3.92110514,3725.3,3723.7,7.64297318]
["bitfinex","ETHUSD",1733788755715,2.6845,3725.1,3723.7,7.64297318]
["bitfinex","ETHUSD",1733788755916,2.6845,3725.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733788756235,3.0,3725.3,3724.2,2.68511]
["bitfinex","ETHUSD",1733788756542,5.87358868,3726.0,3724.2,2.6851]
["bitfinex","ETHUSD",1733788756543,1.12100934,3725.8,3724.2,2.6851]
["bitfinex","ETHUSD",1733788756734,5.19045011,3725.9,3724.6,2.68481]
["bitfinex","ETHUSD",1733788756935,0.2,3725.2,3724.6,2.6849]
["bitfinex","ETHUSD",1733788757136,0.9477,3724.6,3722.0,5.30604966]
["bitfinex","ETHUSD",1733788757297,1.11375092,3724.4,3722.1,5.33290991]
["bitfinex","ETHUSD",1733788757496,0.92094883,3724.3,3722.3,5.30604966]
["bitfinex","ETHUSD",1733788757693,2.68507,3724.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733788757893,2.68507,3724.3,3723.1,0.947]
["bitfinex","ETHUSD",1733788758098,2.68516,3724.2,3723.1,8.93904966]
["bitfinex","ETHUSD",1733788759816,2.68515,3724.2,3723.2,0.947]
["bitfinex","ETHUSD",1733788760016,2.68515,3724.2,3723.2,3.6329]
["bitfinex","ETHUSD",1733788760935,2.68518,3724.2,3723.2,3.6329]
["bitfinex","ETHUSD",1733788761137,2.68522,3724.1,3723.2,3.6329]
["bitfinex","ETHUSD",1733788762103,2.06145092,3725.0,3723.3,0.947]
["bitfinex","ETHUSD",1733788762303,2.68472,3724.8,3723.5,3.63263]
["bitfinex","ETHUSD",1733788762647,0.9477,3725.4,3724.0,0.947]
["bitfinex","ETHUSD",1733788762814,2.68473,3724.8,3724.0,0.947]
["bitfinex","ETHUSD",1733788763014,0.97455286,3725.4,3724.0,0.947]
["bitfinex","ETHUSD",1733788763015,2.68481,3724.7,3724.0,3.6323]
["bitfinex","ETHUSD",1733788764108,2.68485,3724.6,3724.0,3.6323]
["bitfinex","ETHUSD",1733788764405,2.68449,3725.1,3724.0,3.6323]
["bitfinex","ETHUSD",1733788764622,0.268449,3725.0,3724.0,3.6323]
["bitfinex","ETHUSD",1733788764926,2.68472,3724.8,3724.0,3.6323]
["bitfinex","ETHUSD",1733788765808,2.68475,3724.8,3724.0,3.6323]
["bitfinex","ETHUSD",1733788768066,0.02685286,3725.1,3724.0,3.6323]
["bitfinex","ETHUSD",1733788768293,2.68507,3724.3,3724.0,2.6853]
["bitfinex","ETHUSD",1733788768452,5.49777618,3725.3,3724.0,2.6853]
["bitfinex","ETHUSD",1733788768453,2.68493,3724.5,3724.0,2.6853]
["bitfinex","ETHUSD",1733788768986,2.68459,3725.0,3724.0,2.6853]
["bitfinex","ETHUSD",1733788769190,2.68494,3724.5,3724.0,2.6853]
["bitfinex","ETHUSD",1733788769485,2.68459,3725.0,3724.0,2.6853]
["bitfinex","ETHUSD",1733788769649,2.68493,3724.5,3724.0,2.6853]
["bitfinex","ETHUSD",1733788769848,2.68493,3724.5,3724.0,5.01e-06]
["bitfinex","ETHUSD",1733788769849,5.68521,3724.1,3724.0,5.01e-06]
["bitfinex","ETHUSD",1733788770054,0.9202,3723.9,3722.1,0.9734]
["bitfinex","ETHUSD",1733788770244,2.68617,3722.8,3722.1,0.9734]
["bitfinex","ETHUSD",1733788770439,0.44604903,3723.8,3722.1,0.9734]
["bitfinex","ETHUSD",1733788770440,2.68622,3722.7,3722.1,0.9734]
["bitfinex","ETHUSD",1733788771195,2.68603,3723.0,3722.1,0.9734]
["bitfinex","ETHUSD",1733788771485,0.25017876,3722.9,3722.1,0.9734]
["bitfinex","ETHUSD",1733788771857,0.25017876,3722.8,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772074,0.25017876,3722.7,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772365,0.25017876,3722.6,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772586,0.25017876,3722.5,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772739,2.6862,3722.8,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772740,0.25017876,3722.4,3722.1,0.9734]
["bitfinex","ETHUSD",1733788772938,0.25017876,3722.3,3722.1,0.9734]
["bitfinex","ETHUSD",1733788773163,0.25017876,3722.2,3722.1,0.9734]
["bitfinex","ETHUSD",1733788773373,2.68666,3722.1,3721.4,0.9734]
["bitfinex","ETHUSD",1733788773584,0.25017876,3722.0,3721.4,0.9734]
["bitfinex","ETHUSD",1733788773786,0.25017876,3721.9,3721.4,0.9734]
["bitfinex","ETHUSD",1733788773990,3.9202,3722.6,3721.0,0.9734]
["bitfinex","ETHUSD",1733788773991,0.25017876,3721.8,3721.0,0.9734]
["bitfinex","ETHUSD",1733788774193,2.68723,3721.3,3721.0,0.9734]
["bitfinex","ETHUSD",1733788774399,2.6875,3721.0,3719.7,2.18]
["bitfinex","ETHUSD",1733788774547,3.25017876,3721.8,3719.7,2.18]
["bitfinex","ETHUSD",1733788774548,1.17037876,3721.7,3719.8,0.9734]
["bitfinex","ETHUSD",1733788774854,2.68757,3720.9,3719.8,0.9734]
["bitfinex","ETHUSD",1733788775055,0.25017876,3720.8,3719.8,0.9734]
["bitfinex","ETHUSD",1733788775252,0.25017876,3720.7,3719.8,0.9734]
["bitfinex","ETHUSD",1733788775464,0.25017876,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788775644,2.68757,3720.9,3719.8,0.9734]
["bitfinex","ETHUSD",1733788775645,0.25017876,3720.5,3719.8,0.9734]
["bitfinex","ETHUSD",1733788776151,0.25017876,3720.4,3719.8,0.9734]
["bitfinex","ETHUSD",1733788776337,2.68729,3721.3,3719.8,0.9734]
["bitfinex","ETHUSD",1733788776338,2.93783876,3720.7,3719.8,0.9734]
["bitfinex","ETHUSD",1733788776541,0.25017876,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788776770,0.25017876,3720.5,3719.8,0.9734]
["bitfinex","ETHUSD",1733788777140,2.93806876,3720.4,3719.8,0.9734]
["bitfinex","ETHUSD",1733788777645,0.25017876,3720.3,3719.8,0.9734]
["bitfinex","ETHUSD",1733788778490,0.25017876,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788778672,0.25017876,3720.5,3719.8,0.9734]
["bitfinex","ETHUSD",1733788778882,2.68796,3720.3,3719.8,0.9734]
["bitfinex","ETHUSD",1733788779047,0.25017876,3720.5,3719.8,0.9734]
["bitfinex","ETHUSD",1733788779398,0.25017876,3720.7,3719.8,0.9734]
["bitfinex","ETHUSD",1733788779596,2.93797876,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788779791,2.6878,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788780676,0.25017876,3720.7,3719.8,0.9734]
["bitfinex","ETHUSD",1733788780865,3.25017876,3721.0,3719.8,0.9734]
["bitfinex","ETHUSD",1733788781047,2.68793,3720.4,3719.8,0.9734]
["bitfinex","ETHUSD",1733788782021,2.68774,3720.6,3719.8,0.9734]
["bitfinex","ETHUSD",1733788782348,2.68783,3720.5,3719.8,0.9734]
["bitfinex","ETHUSD",1733788782548,2.68813,3720.1,3719.8,0.9734]
["bitfinex","ETHUSD",1733788782806,0.9606,3720.6,3719.2,1.0015]
["bitfinex","ETHUSD",1733788783106,2.68856,3719.5,3719.2,1.0015]
["bitfinex","ETHUSD",1733788783252,2.68834,3719.8,3719.2,1.0015]
["bitfinex","ETHUSD",1733788783449,2.68819,3720.0,3719.2,1.0015]
["bitfinex","ETHUSD",1733788783804,0.2478477,3720.2,3719.2,1.0015]
["bitfinex","ETHUSD",1733788783952,0.2478477,3720.8,3719.2,1.0015]
["bitfinex","ETHUSD",1733788784159,2.68786,3720.5,3719.2,1.0015]
["bitfinex","ETHUSD",1733788784353,0.60208967,3720.7,3719.2,1.0015]
["bitfinex","ETHUSD",1733788784658,2.68791,3720.4,3719.2,1.0015]
["bitfinex","ETHUSD",1733788785056,0.2478477,3720.6,3719.2,1.0015]
["bitfinex","ETHUSD",1733788785657,3.4457157,3721.4,3719.2,1.0015]
["bitfinex","ETHUSD",1733788785658,0.2478477,3720.8,3719.2,1.0015]
["bitfinex","ETHUSD",1733788785942,0.2478477,3720.7,3719.2,1.0015]
["bitfinex","ETHUSD",1733788786525,0.4955691,3720.6,3719.2,1.0015]
["bitfinex","ETHUSD",1733788786742,0.2477214,3720.6,3719.2,1.0015]
["bitfinex","ETHUSD",1733788786948,0.24773585,3720.5,3719.2,1.0015]
["bitfinex","ETHUSD",1733788787264,0.9606,3720.4,3719.2,1.0015]
["bitfinex","ETHUSD",1733788787416,0.16540516,3720.3,3716.3,0.9126]
["bitfinex","ETHUSD",1733788788161,0.24773585,3720.2,3716.3,0.9126]
["bitfinex","ETHUSD",1733788788364,1.17463585,3720.1,3716.3,0.9126]
["bitfinex","ETHUSD",1733788788543,1.12475242,3720.0,3716.3,0.9126]
["bitfinex","ETHUSD",1733788789055,0.24773585,3719.9,3716.3,0.9126]
["bitfinex","ETHUSD",1733788789293,0.45290109,3719.8,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788789594,0.13593277,3720.5,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788789595,0.24773585,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788789807,0.49502059,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788790301,0.24728474,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788790656,0.24728474,3720.4,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788790854,1.06283277,3720.5,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788790855,0.43130087,3720.2,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788791061,0.67858561,3720.2,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788791403,0.24728474,3720.1,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788791568,0.24728474,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792106,0.24728474,3719.9,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792252,1.50854847,3720.5,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792253,0.24728474,3720.4,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792460,0.46599815,3720.3,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792657,0.24728474,3720.2,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788792889,0.24728474,3720.1,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788793096,0.24728474,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788793393,0.24728474,3719.9,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788793605,0.24728474,3719.8,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788793782,0.24728474,3719.7,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788793956,0.24728474,3719.6,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788794158,0.45240487,3719.5,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788794403,0.24728474,3719.4,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788795222,0.24728474,3719.3,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788795361,0.24728474,3719.2,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788795558,0.24728474,3719.1,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788795758,0.24728474,3719.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788795994,0.9269,3720.0,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788796308,0.42820441,3719.9,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788796598,0.24781275,3719.8,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788796803,0.24781275,3719.7,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788797004,0.24781275,3719.6,3716.3,1.04490236]
["bitfinex","ETHUSD",1733788797178,0.62610736,3719.9,3716.3,0.9126]
["bitfinex","ETHUSD",1733788797179,0.24781275,3719.5,3716.3,0.9126]
["bitfinex","ETHUSD",1733788797519,0.24781275,3719.4,3716.3,0.9126]
["bitfinex","ETHUSD",1733788797720,2.05172932,3719.3,3716.3,0.9126]
["bitfinex","ETHUSD",1733788798002,0.45298568,3719.2,3716.3,0.9126]
["bitfinex","ETHUSD",1733788798381,0.37609254,3719.1,3716.3,0.9126]
["bitfinex","ETHUSD",1733788798583,0.9269,3719.0,3716.3,0.9126]
["bitfinex","ETHUSD",1733788798790,0.76474157,3718.9,3716.3,0.9126]
["bitfinex","ETHUSD",1733788799481,0.9269,3718.8,3716.3,0.9126]
["bitfinex","ETHUSD",1733788799798,2.4549,3718.4,3715.9,0.9126]
["bitfinex","ETHUSD",1733788799971,0.9269,3718.2,3715.9,0.9126]