{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733443200436,0.55,3782.4,3780.3,0.802]
["bitfinex","ETHUSD",1733443201464,0.7537,3782.3,3780.3,0.802]
["bitfinex","ETHUSD",1733443201669,0.78955577,3782.2,3780.3,0.802]
["bitfinex","ETHUSD",1733443201886,2.78354616,3782.2,3780.3,0.802]
["bitfinex","ETHUSD",1733443202157,3.34789146,3782.1,3780.3,0.802]
["bitfinex","ETHUSD",1733443202325,0.90213265,3782.0,3780.3,0.802]
["bitfinex","ETHUSD",1733443202521,2.44505966,3782.1,3780.3,0.802]
["bitfinex","ETHUSD",1733443202728,0.42729001,3782.1,3780.3,0.802]
["bitfinex","ETHUSD",1733443204980,1.09185774,3781.8,3780.3,0.802]
["bitfinex","ETHUSD",1733443205137,1.09185774,3781.6,3780.3,0.802]
["bitfinex","ETHUSD",1733443205335,1.99319567,3781.6,3780.3,0.802]
["bitfinex","ETHUSD",1733443205532,0.44258823,3781.5,3780.3,0.802]
["bitfinex","ETHUSD",1733443205739,0.7949,3781.7,3780.3,0.802]
["bitfinex","ETHUSD",1733443205740,1.88675774,3781.7,3780.3,0.802]
["bitfinex","ETHUSD",1733443205933,0.7949,3781.7,3780.3,0.802]
["bitfinex","ETHUSD",1733443206134,0.90140701,3781.6,3779.3,0.5764497]
["bitfinex","ETHUSD",1733443206324,0.7949,3781.7,3779.2,0.27502335]
["bitfinex","ETHUSD",1733443206325,0.27881648,3781.5,3779.2,0.30147181]
["bitfinex","ETHUSD",1733443206529,0.27881648,3781.5,3779.2,0.27502335]
["bitfinex","ETHUSD",1733443206962,0.7949,3781.7,3779.2,0.27502335]
["bitfinex","ETHUSD",1733443207867,1.45006582,3781.6,3779.2,0.27502335]
["bitfinex","ETHUSD",1733443208029,1.45006582,3781.6,3778.9,0.13520727]
["bitfinex","ETHUSD",1733443208030,5.87,3781.6,3778.9,0.13520727]
["bitfinex","ETHUSD",1733443208240,5.87,3781.6,3778.2,0.26593095]
["bitfinex","ETHUSD",1733443208433,5.87,3781.6,3778.3,0.27511515]
["bitfinex","ETHUSD",1733443208770,0.77567577,3781.5,3778.3,0.27511515]
["bitfinex","ETHUSD",1733443209267,0.55,3781.4,3778.4,0.8019]
["bitfinex","ETHUSD",1733443209435,5.87,3781.2,3778.4,0.8019]
["bitfinex","ETHUSD",1733443210157,0.55,3781.0,3778.4,0.8019]
["bitfinex","ETHUSD",1733443210338,0.642,3780.9,3778.4,0.8019]
["bitfinex","ETHUSD",1733443211169,0.642,3780.9,3778.6,0.8019]
["bitfinex","ETHUSD",1733443212890,0.55,3780.6,3778.6,0.8019]
["bitfinex","ETHUSD",1733443213129,0.55,3780.3,3778.6,0.8019]
["bitfinex","ETHUSD",1733443213384,3.00029276,3780.3,3778.6,0.8019]
["bitfinex","ETHUSD",1733443213537,0.7949,3779.7,3778.6,0.8019]
["bitfinex","ETHUSD",1733443213737,0.55,3779.6,3778.3,0.8019]
["bitfinex","ETHUSD",1733443213973,0.55,3778.8,3777.9,0.8019]
["bitfinex","ETHUSD",1733443214174,5.32,3778.7,3777.0,0.8019]
["bitfinex","ETHUSD",1733443214377,0.7949,3778.1,3776.9,0.13133987]
["bitfinex","ETHUSD",1733443214680,0.7949,3778.1,3776.3,0.8019]
["bitfinex","ETHUSD",1733443214681,0.87451928,3778.0,3776.3,0.8019]
["bitfinex","ETHUSD",1733443214840,0.7949,3778.6,3776.3,0.8019]
["bitfinex","ETHUSD",1733443215687,0.7949,3778.6,3775.9,0.29580131]
["bitfinex","ETHUSD",1733443215688,5.32,3778.7,3776.4,0.02647526]
["bitfinex","ETHUSD",1733443215870,0.13184548,3779.2,3776.4,0.82837526]
["bitfinex","ETHUSD",1733443216045,5.32,3779.4,3776.5,0.55]
["bitfinex","ETHUSD",1733443216375,0.55,3779.2,3776.9,0.8019]
["bitfinex","ETHUSD",1733443216591,0.7949,3779.1,3776.9,0.8019]
["bitfinex","ETHUSD",1733443216950,0.55,3779.0,3776.9,0.8019]
["bitfinex","ETHUSD",1733443217150,0.7949,3779.1,3776.9,0.8019]
["bitfinex","ETHUSD",1733443217408,0.78182477,3779.1,3776.9,0.8019]
["bitfinex","ETHUSD",1733443217685,0.78182477,3779.1,3776.0,0.1]
["bitfinex","ETHUSD",1733443217686,0.78182477,3779.1,3777.1,0.757]
["bitfinex","ETHUSD",1733443219185,0.78182477,3779.1,3777.2,0.57647006]
["bitfinex","ETHUSD",1733443219384,7.16185774,3780.3,3777.6,0.55]
["bitfinex","ETHUSD",1733443219591,5.32,3780.2,3777.8,0.55]
["bitfinex","ETHUSD",1733443219745,6.07,3780.3,3777.8,0.55]
["bitfinex","ETHUSD",1733443219949,0.607,3780.2,3777.9,0.757]
["bitfinex","ETHUSD",1733443220151,5.927,3780.2,3778.0,0.02646399]
["bitfinex","ETHUSD",1733443220346,5.927,3780.2,3778.0,0.757]
["bitfinex","ETHUSD",1733443222252,4.35993765,3780.1,3778.0,0.757]
["bitfinex","ETHUSD",1733443222567,0.55,3779.9,3778.0,0.757]
["bitfinex","ETHUSD",1733443223189,0.55,3779.7,3778.0,0.757]
["bitfinex","ETHUSD",1733443223487,0.55,3779.3,3778.0,0.757]
["bitfinex","ETHUSD",1733443224082,2.79806797,3779.3,3778.0,0.757]
["bitfinex","ETHUSD",1733443224271,0.55,3779.1,3778.0,0.757]
["bitfinex","ETHUSD",1733443224598,5.87,3778.6,3776.0,0.757]
["bitfinex","ETHUSD",1733443224948,5.87,3778.6,3776.0,0.88875948]
["bitfinex","ETHUSD",1733443225485,0.55,3778.4,3776.0,0.88875948]
["bitfinex","ETHUSD",1733443226191,0.55,3778.4,3776.1,0.78347802]
["bitfinex","ETHUSD",1733443227286,1.42666427,3779.0,3776.1,0.78347802]
["bitfinex","ETHUSD",1733443227287,0.33480653,3779.0,3776.3,0.757]
["bitfinex","ETHUSD",1733443227596,2.38778661,3779.3,3776.2,0.55]
["bitfinex","ETHUSD",1733443227597,1.34978442,3779.2,3776.5,0.757]
["bitfinex","ETHUSD",1733443227887,2.44153316,3779.3,3776.8,0.55]
["bitfinex","ETHUSD",1733443228115,1.09185774,3779.8,3777.3,0.757]
["bitfinex","ETHUSD",1733443228253,0.38675239,3779.7,3777.5,0.757]
["bitfinex","ETHUSD",1733443228455,1.13787954,3780.0,3777.8,0.55]
["bitfinex","ETHUSD",1733443228709,5.0,3780.2,3778.1,0.757]
["bitfinex","ETHUSD",1733443228856,5.0,3780.2,3778.3,0.757]
["bitfinex","ETHUSD",1733443229057,5.0,3780.2,3778.6,0.55]
["bitfinex","ETHUSD",1733443229292,5.0,3780.2,3778.9,0.55]
["bitfinex","ETHUSD",1733443229453,5.0,3780.2,3779.1,0.55]
["bitfinex","ETHUSD",1733443229797,5.0,3780.2,3779.4,0.757]
["bitfinex","ETHUSD",1733443230161,5.0,3780.2,3779.6,0.757]
["bitfinex","ETHUSD",1733443230700,4.1667,3780.2,3779.8,0.757]
["bitfinex","ETHUSD",1733443230858,4.1667,3780.2,3779.7,0.55]
["bitfinex","ETHUSD",1733443230859,1.09185774,3782.5,3779.9,0.70979467]
["bitfinex","ETHUSD",1733443231051,1.09185774,3782.9,3780.4,0.55]
["bitfinex","ETHUSD",1733443231257,0.757,3783.1,3780.9,0.55]
["bitfinex","ETHUSD",1733443231495,0.757,3783.1,3781.0,0.12643575]
["bitfinex","ETHUSD",1733443231705,0.757,3783.1,3781.1,0.55]
["bitfinex","ETHUSD",1733443231932,1.09185774,3784.2,3781.0,0.02643575]
["bitfinex","ETHUSD",1733443232077,5.32,3784.0,3780.5,0.55]
["bitfinex","ETHUSD",1733443232278,3.81923765,3783.8,3780.5,0.55]
["bitfinex","ETHUSD",1733443232512,6.22138113,3783.7,3780.5,0.55]
["bitfinex","ETHUSD",1733443232715,6.22126566,3783.6,3779.9,0.55]
["bitfinex","ETHUSD",1733443232887,0.80724234,3783.5,3780.0,0.02644356]
["bitfinex","ETHUSD",1733443233089,6.41185774,3783.4,3779.9,0.55]
["bitfinex","ETHUSD",1733443233281,0.55,3782.8,3779.9,0.55]
["bitfinex","ETHUSD",1733443233681,0.55,3782.9,3779.9,0.55]
["bitfinex","ETHUSD",1733443233922,0.55,3782.7,3779.9,0.55]
["bitfinex","ETHUSD",1733443234131,0.55,3782.5,3779.9,0.55]
["bitfinex","ETHUSD",1733443234280,0.90137882,3782.4,3779.2,0.57644938]
["bitfinex","ETHUSD",1733443234481,0.55,3782.5,3779.2,0.02644938]
["bitfinex","ETHUSD",1733443234716,0.90146478,3782.4,3779.0,0.1]
["bitfinex","ETHUSD",1733443234931,2.18294165,3782.4,3779.3,0.38641337]
["bitfinex","ETHUSD",1733443235113,0.55,3782.2,3779.3,0.41286239]
["bitfinex","ETHUSD",1733443235420,0.18961913,3782.4,3779.3,0.41286239]
["bitfinex","ETHUSD",1733443235688,0.68619303,3782.3,3779.5,0.1]
["bitfinex","ETHUSD",1733443235839,1.09185774,3783.2,3779.6,0.02644372]
["bitfinex","ETHUSD",1733443236042,2.44507048,3783.3,3779.6,0.02644372]
["bitfinex","ETHUSD",1733443236341,1.35321274,3783.4,3780.1,0.55]
["bitfinex","ETHUSD",1733443236502,0.48900994,3783.3,3780.2,0.02644116]
["bitfinex","ETHUSD",1733443236696,0.80724234,3783.5,3780.3,0.55]
["bitfinex","ETHUSD",1733443236933,0.80724234,3783.5,3780.4,0.02644115]
["bitfinex","ETHUSD",1733443237141,5.32,3783.6,3780.4,0.02644115]
["bitfinex","ETHUSD",1733443237636,0.55,3783.5,3780.4,0.02644115]
["bitfinex","ETHUSD",1733443238836,0.55,3783.5,3780.2,0.65]
["bitfinex","ETHUSD",1733443238837,0.55,3783.5,3780.2,0.57644063]
["bitfinex","ETHUSD",1733443239146,0.55,3783.5,3780.2,0.55]
["bitfinex","ETHUSD",1733443239293,0.55,3783.3,3780.2,0.55]
["bitfinex","ETHUSD",1733443239511,0.55,3783.3,3778.4,1.64321052]
["bitfinex","ETHUSD",1733443239512,0.55,3783.1,3779.4,0.1]
["bitfinex","ETHUSD",1733443239757,0.55,3782.9,3779.5,0.57644622]
["bitfinex","ETHUSD",1733443240053,0.55,3783.1,3779.6,0.02644624]
["bitfinex","ETHUSD",1733443240227,0.55,3782.9,3779.6,0.02644624]
["bitfinex","ETHUSD",1733443240550,0.55,3782.9,3779.2,0.1]
["bitfinex","ETHUSD",1733443240755,0.55,3782.9,3779.4,0.1]
["bitfinex","ETHUSD",1733443241116,0.55,3782.9,3779.5,0.55]
["bitfinex","ETHUSD",1733443241349,0.55,3782.9,3779.6,0.02644673]
["bitfinex","ETHUSD",1733443241655,0.55,3782.9,3779.7,0.55]
["bitfinex","ETHUSD",1733443241949,0.55,3782.9,3779.8,0.02644484]
["bitfinex","ETHUSD",1733443243322,0.55,3782.9,3779.8,0.57644484]
["bitfinex","ETHUSD",1733443243618,0.55,3782.9,3779.8,0.71181557]
["bitfinex","ETHUSD",1733443244036,0.55,3782.9,3779.8,0.68537073]
["bitfinex","ETHUSD",1733443244235,0.55,3782.7,3779.8,0.68537073]
["bitfinex","ETHUSD",1733443244424,0.55,3782.5,3779.9,0.57644754]
["bitfinex","ETHUSD",1733443244763,5.32,3782.7,3779.9,0.57644754]
["bitfinex","ETHUSD",1733443244921,5.32,3782.7,3780.1,0.55]
["bitfinex","ETHUSD",1733443245128,5.32,3782.7,3780.2,0.0264449]
["bitfinex","ETHUSD",1733443245327,5.32,3782.7,3780.1,0.02644261]
["bitfinex","ETHUSD",1733443245527,0.532,3782.6,3780.1,0.02644261]
["bitfinex","ETHUSD",1733443245741,0.532,3782.6,3780.1,0.57644261]
["bitfinex","ETHUSD",1733443246555,0.532,3782.6,3780.1,0.02644261]
["bitfinex","ETHUSD",1733443247567,1.09185774,3784.4,3781.3,0.2637]
["bitfinex","ETHUSD",1733443247765,1.09185774,3785.2,3782.4,0.1]
["bitfinex","ETHUSD",1733443248069,2.71428568,3785.8,3782.5,0.576424]
["bitfinex","ETHUSD",1733443248070,1.09185774,3785.8,3782.5,0.576424]
["bitfinex","ETHUSD",1733443248280,5.32,3786.2,3783.1,0.55]
["bitfinex","ETHUSD",1733443248281,0.27142857,3785.7,3783.1,0.55]
["bitfinex","ETHUSD",1733443248568,2.71428568,3786.7,3782.5,0.676424]
["bitfinex","ETHUSD",1733443248569,0.840143,3786.0,3783.5,0.3637]
["bitfinex","ETHUSD",1733443248737,2.71428568,3787.6,3783.8,0.55]
["bitfinex","ETHUSD",1733443248738,2.43764844,3787.1,3783.8,0.55]
["bitfinex","ETHUSD",1733443248936,0.89706503,3787.0,3783.9,0.02641865]
["bitfinex","ETHUSD",1733443249138,6.18547135,3786.9,3783.9,0.02641865]
["bitfinex","ETHUSD",1733443249340,5.32,3786.8,3783.9,0.02641865]
["bitfinex","ETHUSD",1733443250169,5.32,3786.8,3784.0,0.02641866]
["bitfinex","ETHUSD",1733443251058,5.32,3786.8,3783.6,0.55]
["bitfinex","ETHUSD",1733443251443,5.32,3786.8,3783.7,0.02641807]
["bitfinex","ETHUSD",1733443251646,0.532,3786.7,3783.7,0.02641807]
["bitfinex","ETHUSD",1733443252028,0.532,3786.7,3783.6,0.68480384]
["bitfinex","ETHUSD",1733443252233,0.532,3786.7,3783.7,0.02641809]
["bitfinex","ETHUSD",1733443253369,0.55,3787.3,3783.7,0.02641809]
["bitfinex","ETHUSD",1733443254946,5.32,3787.4,3783.7,0.02641809]
["bitfinex","ETHUSD",1733443256155,5.32,3787.4,3783.6,0.68480384]
["bitfinex","ETHUSD",1733443256156,5.32,3787.6,3783.6,0.71122113]
["bitfinex","ETHUSD",1733443256357,0.55,3787.5,3783.6,0.71122113]
["bitfinex","ETHUSD",1733443257354,0.1,3787.4,3783.6,0.13480384]
["bitfinex","ETHUSD",1733443257558,0.1,3787.4,3782.9,0.02642125]
["bitfinex","ETHUSD",1733443257559,5.32,3786.9,3782.9,0.02642125]
["bitfinex","ETHUSD",1733443257787,0.55,3786.6,3782.8,0.13117809]
["bitfinex","ETHUSD",1733443258102,3.2089,3786.4,3781.9,0.1]
["bitfinex","ETHUSD",1733443258266,2.5589,3785.9,3781.2,0.24700354]
["bitfinex","ETHUSD",1733443258450,0.55,3785.8,3781.3,0.02643111]
["bitfinex","ETHUSD",1733443259568,0.55,3785.4,3781.4,0.02643112]
["bitfinex","ETHUSD",1733443259991,0.55,3785.4,3781.5,0.37292696]
["bitfinex","ETHUSD",1733443260179,0.55,3785.1,3781.6,0.02643272]
["bitfinex","ETHUSD",1733443260380,0.55,3785.1,3781.0,0.02643272]
["bitfinex","ETHUSD",1733443260710,0.55,3784.9,3781.6,0.02643272]
["bitfinex","ETHUSD",1733443260907,0.31089,3785.3,3779.9,0.576443]
["bitfinex","ETHUSD",1733443260908,0.55,3784.7,3781.0,0.02643272]
["bitfinex","ETHUSD",1733443261197,6.7808,3784.8,3779.9,0.576443]
["bitfinex","ETHUSD",1733443261198,5.32,3784.4,3780.6,0.02643573]
["bitfinex","ETHUSD",1733443261358,0.55,3784.1,3780.1,0.1]
["bitfinex","ETHUSD",1733443261556,0.55,3783.9,3780.1,0.02643958]
["bitfinex","ETHUSD",1733443261792,0.55,3783.7,3780.1,0.02643958]
["bitfinex","ETHUSD",1733443262192,5.962,3783.8,3780.1,0.12643958]
["bitfinex","ETHUSD",1733443262376,5.32,3783.8,3780.6,0.1]
["bitfinex","ETHUSD",1733443262699,5.32,3783.8,3780.7,0.02643553]
["bitfinex","ETHUSD",1733443262909,5.32,3783.8,3780.7,0.57643553]
["bitfinex","ETHUSD",1733443263200,0.55,3784.6,3780.8,0.1]
["bitfinex","ETHUSD",1733443263409,0.55,3784.6,3780.9,0.57643457]
["bitfinex","ETHUSD",1733443263599,5.32,3784.7,3779.7,0.274774]
["bitfinex","ETHUSD",1733443263600,0.55,3784.4,3780.7,0.02643458]
["bitfinex","ETHUSD",1733443263908,0.55,3784.4,3780.0,0.37477418]
["bitfinex","ETHUSD",1733443263909,3.1725,3784.3,3780.1,0.02643893]
["bitfinex","ETHUSD",1733443264115,2.9037,3784.2,3780.1,0.02643893]
["bitfinex","ETHUSD",1733443264971,2.9037,3784.2,3780.5,0.1]
["bitfinex","ETHUSD",1733443265514,2.9037,3784.2,3780.0,0.27477418]
["bitfinex","ETHUSD",1733443265515,0.6512,3784.5,3780.7,0.1]
["bitfinex","ETHUSD",1733443265846,5.32,3784.2,3780.8,0.02643363]
["bitfinex","ETHUSD",1733443266047,5.32,3784.2,3780.0,0.27477418]
["bitfinex","ETHUSD",1733443266248,5.32,3784.2,3780.3,0.02644007]
["bitfinex","ETHUSD",1733443266547,5.32,3784.2,3780.0,0.27477418]
["bitfinex","ETHUSD",1733443266548,7.6737,3784.2,3780.4,0.02644252]
["bitfinex","ETHUSD",1733443266748,0.673592,3784.1,3780.4,0.02644252]
["bitfinex","ETHUSD",1733443266933,5.993592,3784.1,3780.4,0.02644252]
["bitfinex","ETHUSD",1733443267273,5.993592,3784.1,3780.7,0.1]
["bitfinex","ETHUSD",1733443267548,0.59712,3784.4,3780.7,0.1]
["bitfinex","ETHUSD",1733443267549,0.59712,3784.4,3781.0,0.55]
["bitfinex","ETHUSD",1733443267748,5.32,3784.9,3781.1,0.02643529]
["bitfinex","ETHUSD",1733443267915,5.32,3784.9,3781.0,0.55]
["bitfinex","ETHUSD",1733443268254,5.32,3784.9,3781.1,0.02643837]
["bitfinex","ETHUSD",1733443268449,5.32,3784.9,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443268450,0.1,3784.6,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443268743,5.32,3784.8,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443268744,3.2873,3784.2,3780.3,0.02644257]
["bitfinex","ETHUSD",1733443269128,8.6073,3784.2,3780.3,0.02644257]
["bitfinex","ETHUSD",1733443269332,0.55,3784.1,3780.3,0.02644257]
["bitfinex","ETHUSD",1733443269537,0.55,3783.9,3780.3,0.02644257]
["bitfinex","ETHUSD",1733443269703,0.55,3783.9,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443270147,0.55,3783.7,3780.3,0.02644384]
["bitfinex","ETHUSD",1733443270708,0.55,3783.7,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443270960,0.55,3783.5,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443271107,0.55,3783.2,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443271306,0.55,3783.2,3780.3,0.55]
["bitfinex","ETHUSD",1733443271508,0.55,3783.3,3780.3,0.55]
["bitfinex","ETHUSD",1733443272148,0.55,3783.3,3780.4,0.02644528]
["bitfinex","ETHUSD",1733443272349,5.32,3783.4,3780.4,0.02644528]
["bitfinex","ETHUSD",1733443272650,5.32,3783.4,3780.3,0.55]
["bitfinex","ETHUSD",1733443273005,0.89687405,3783.3,3780.3,0.55]
["bitfinex","ETHUSD",1733443273208,2.24238655,3783.3,3780.3,0.55]
["bitfinex","ETHUSD",1733443273548,2.24238655,3783.3,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443273549,1.09185774,3783.1,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443273748,1.09185774,3783.1,3780.3,0.55]
["bitfinex","ETHUSD",1733443273749,1.44687405,3783.0,3780.3,0.55]
["bitfinex","ETHUSD",1733443273906,0.55,3782.8,3780.3,0.55]
["bitfinex","ETHUSD",1733443274649,1.64185774,3783.0,3780.3,0.55]
["bitfinex","ETHUSD",1733443274810,1.63778661,3783.1,3780.3,0.55]
["bitfinex","ETHUSD",1733443274811,0.55,3782.8,3780.3,0.55]
["bitfinex","ETHUSD",1733443275010,0.25408403,3782.7,3780.3,0.55]
["bitfinex","ETHUSD",1733443275211,0.55,3782.6,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443275452,5.87,3782.6,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443275651,0.55,3782.4,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443276539,5.32,3782.6,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443276855,0.83037284,3782.5,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443277747,0.55,3782.4,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443279123,0.55,3782.2,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443279463,0.55,3782.4,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443279753,0.55,3782.2,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443279922,0.55,3782.0,3780.2,0.27477179]
["bitfinex","ETHUSD",1733443281122,0.46156195,3782.6,3780.3,0.3164]
["bitfinex","ETHUSD",1733443281352,1.44945014,3782.5,3780.3,0.3164]
["bitfinex","ETHUSD",1733443281511,1.3343313,3782.4,3780.3,0.3164]
["bitfinex","ETHUSD",1733443281713,1.34917521,3782.6,3780.3,0.3164]
["bitfinex","ETHUSD",1733443281911,0.25408403,3782.7,3780.3,0.3164]
["bitfinex","ETHUSD",1733443281912,0.89956511,3782.5,3780.3,0.3164]
["bitfinex","ETHUSD",1733443282124,0.89956511,3782.4,3780.3,0.3164]
["bitfinex","ETHUSD",1733443282324,0.89980405,3782.3,3780.3,0.3164]
["bitfinex","ETHUSD",1733443282562,0.25408403,3782.7,3780.3,0.3164]
["bitfinex","ETHUSD",1733443282779,1.41535108,3782.6,3780.3,0.3164]
["bitfinex","ETHUSD",1733443282923,0.8998514,3782.5,3780.3,0.3164]
["bitfinex","ETHUSD",1733443283127,1.34917521,3782.8,3780.3,0.3164]
["bitfinex","ETHUSD",1733443283328,0.55,3782.6,3780.3,0.3164]
["bitfinex","ETHUSD",1733443283724,0.89948686,3782.5,3780.3,0.3164]
["bitfinex","ETHUSD",1733443283967,2.9631,3782.2,3780.3,0.3164]
["bitfinex","ETHUSD",1733443284135,0.55,3782.0,3778.0,0.02645041]
["bitfinex","ETHUSD",1733443284324,0.55,3781.8,3778.9,0.27492182]
["bitfinex","ETHUSD",1733443284534,0.55,3781.8,3778.0,0.02645562]
["bitfinex","ETHUSD",1733443284734,1.46912128,3782.1,3778.9,0.27492628]
["bitfinex","ETHUSD",1733443284735,0.55,3782.0,3778.9,0.27492628]
["bitfinex","ETHUSD",1733443284936,0.55,3781.8,3778.0,0.02645619]
["bitfinex","ETHUSD",1733443285182,0.55,3781.6,3778.1,0.53464562]
["bitfinex","ETHUSD",1733443285338,0.55,3781.6,3778.8,0.27498026]
["bitfinex","ETHUSD",1733443285537,2.9136,3782.0,3778.1,0.53464562]
["bitfinex","ETHUSD",1733443285798,0.55,3781.8,3778.8,0.27497074]
["bitfinex","ETHUSD",1733443285948,0.55,3781.6,3778.8,0.27497074]
["bitfinex","ETHUSD",1733443286145,0.55,3781.6,3778.1,0.53464562]
["bitfinex","ETHUSD",1733443286362,0.55,3781.6,3778.8,0.27496183]
["bitfinex","ETHUSD",1733443286647,0.55,3781.6,3778.2,0.02646]
["bitfinex","ETHUSD",1733443286948,0.55,3781.6,3778.1,0.53464562]
["bitfinex","ETHUSD",1733443287152,0.55,3781.4,3778.3,0.55]
["bitfinex","ETHUSD",1733443287343,0.55,3781.4,3778.3,0.82483347]
["bitfinex","ETHUSD",1733443287744,0.55,3781.4,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443287949,5.41826628,3781.1,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443288175,0.55,3780.8,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443288405,0.55,3780.6,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443289416,0.7774,3780.5,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443289570,3.0797,3780.4,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443290085,3.05466628,3780.3,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443290390,2.5297,3779.9,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443290590,0.55,3779.8,3778.3,0.27483347]
["bitfinex","ETHUSD",1733443290800,2.5297,3779.9,3776.0,0.02647146]
["bitfinex","ETHUSD",1733443290972,1.45196663,3781.0,3778.0,0.27455806]
["bitfinex","ETHUSD",1733443291176,1.85852101,3781.4,3776.8,0.02646498]
["bitfinex","ETHUSD",1733443291412,0.7774,3781.4,3776.8,0.02646498]
["bitfinex","ETHUSD",1733443291616,0.7774,3781.4,3778.0,0.27440558]
["bitfinex","ETHUSD",1733443291770,0.7774,3781.4,3776.8,0.02646498]
["bitfinex","ETHUSD",1733443291966,0.7774,3781.8,3778.0,0.27448017]
["bitfinex","ETHUSD",1733443292173,0.7774,3781.8,3778.1,0.55]
["bitfinex","ETHUSD",1733443292413,2.526,3781.7,3778.1,0.55]
["bitfinex","ETHUSD",1733443292711,5.82966628,3781.5,3778.1,0.55]
["bitfinex","ETHUSD",1733443292910,3.05466628,3781.1,3778.0,0.27449316]
["bitfinex","ETHUSD",1733443293121,6.0691,3781.4,3778.0,0.27449316]
["bitfinex","ETHUSD",1733443293122,3.05466628,3780.7,3778.0,0.27449316]
["bitfinex","ETHUSD",1733443293424,2.526,3780.4,3778.0,0.27449316]
["bitfinex","ETHUSD",1733443293714,0.7681,3780.5,3776.7,0.25300524]
["bitfinex","ETHUSD",1733443293715,0.55,3780.1,3776.7,0.25300524]
["bitfinex","ETHUSD",1733443293914,0.55,3780.1,3777.3,0.27449486]
["bitfinex","ETHUSD",1733443294081,6.0857,3779.7,3777.3,0.27449486]
["bitfinex","ETHUSD",1733443294279,6.0857,3779.7,3774.5,0.1]
["bitfinex","ETHUSD",1733443294280,3.0926,3779.4,3775.0,0.02647576]
["bitfinex","ETHUSD",1733443294469,3.0926,3779.4,3774.5,0.1]
["bitfinex","ETHUSD",1733443294470,5.8676,3779.4,3777.3,0.27453505]
["bitfinex","ETHUSD",1733443294671,3.0926,3779.0,3774.5,0.1]
["bitfinex","ETHUSD",1733443295005,3.0926,3779.0,3776.0,0.65501897]
["bitfinex","ETHUSD",1733443295313,3.0926,3778.8,3776.0,0.65501897]
["bitfinex","ETHUSD",1733443295618,0.55,3778.6,3776.0,0.65501897]
["bitfinex","ETHUSD",1733443296421,0.55,3778.6,3776.1,0.57648044]
["bitfinex","ETHUSD",1733443296721,2.5426,3780.0,3776.1,0.57647776]
["bitfinex","ETHUSD",1733443296929,0.33107,3779.9,3776.3,0.55]
["bitfinex","ETHUSD",1733443297215,0.33107,3779.9,3776.4,0.02646951]
["bitfinex","ETHUSD",1733443297418,0.33107,3779.9,3776.6,0.55]
["bitfinex","ETHUSD",1733443297896,0.33107,3779.9,3776.7,0.02646756]
["bitfinex","ETHUSD",1733443298216,0.33107,3779.9,3776.4,0.55]
["bitfinex","ETHUSD",1733443298217,0.287367,3779.8,3776.4,0.55]
["bitfinex","ETHUSD",1733443298579,0.287367,3779.8,3776.0,0.27457129]
["bitfinex","ETHUSD",1733443298580,0.287367,3779.8,3776.2,0.55]
["bitfinex","ETHUSD",1733443298781,0.287367,3779.8,3776.4,0.55]
["bitfinex","ETHUSD",1733443298982,0.55,3779.6,3776.4,0.55]
["bitfinex","ETHUSD",1733443299182,0.55,3779.6,3776.5,0.02647119]
["bitfinex","ETHUSD",1733443299383,0.2829967,3779.7,3776.5,0.02647119]
["bitfinex","ETHUSD",1733443299690,0.2829967,3779.7,3776.8,0.55]
["bitfinex","ETHUSD",1733443299889,0.2829967,3779.7,3776.9,0.02646676]
["bitfinex","ETHUSD",1733443300220,0.2829967,3779.7,3776.8,0.55]
["bitfinex","ETHUSD",1733443300439,0.2829967,3779.7,3776.6,0.55]
["bitfinex","ETHUSD",1733443300726,0.2829967,3779.7,3776.7,0.02647218]
["bitfinex","ETHUSD",1733443301163,0.2829967,3779.7,3776.7,0.02646958]
["bitfinex","ETHUSD",1733443302044,0.2829967,3779.7,3776.7,0.57646958]
["bitfinex","ETHUSD",1733443302240,0.2829967,3779.7,3776.9,0.55]
["bitfinex","ETHUSD",1733443302433,0.2829967,3779.7,3777.1,0.55]
["bitfinex","ETHUSD",1733443302637,0.2829967,3779.7,3777.2,0.02646694]
["bitfinex","ETHUSD",1733443303256,0.2829967,3779.7,3777.1,0.55]
["bitfinex","ETHUSD",1733443303628,0.30546663,3781.0,3778.0,0.55]
["bitfinex","ETHUSD",1733443303904,0.30546663,3781.0,3777.2,0.02646896]
["bitfinex","ETHUSD",1733443303905,1.62332087,3781.8,3778.5,0.55]
["bitfinex","ETHUSD",1733443304087,0.89548087,3781.7,3779.2,0.2]
["bitfinex","ETHUSD",1733443304290,2.18371548,3782.1,3779.0,0.55]
["bitfinex","ETHUSD",1733443304291,1.62332087,3782.1,3780.0,0.2]
["bitfinex","ETHUSD",1733443304466,1.62332087,3782.1,3779.3,0.02644702]
["bitfinex","ETHUSD",1733443304467,0.55979981,3782.1,3780.1,0.55]
["bitfinex","ETHUSD",1733443304668,1.62332087,3783.5,3779.8,0.57644519]
["bitfinex","ETHUSD",1733443304966,1.62332087,3783.4,3779.5,0.55]
["bitfinex","ETHUSD",1733443305168,1.62332087,3783.1,3779.5,0.55]
["bitfinex","ETHUSD",1733443305369,1.62332087,3782.9,3779.2,0.55]
["bitfinex","ETHUSD",1733443305569,2.51970878,3783.0,3779.6,0.02644973]
["bitfinex","ETHUSD",1733443305804,2.79240849,3782.9,3779.6,0.02644973]
["bitfinex","ETHUSD",1733443306022,0.55147105,3782.9,3779.6,0.02644973]
["bitfinex","ETHUSD",1733443306194,1.34535855,3783.2,3779.6,0.02644973]
["bitfinex","ETHUSD",1733443306499,2.24224238,3783.2,3779.7,0.02644736]
["bitfinex","ETHUSD",1733443307003,1.34535855,3783.2,3779.7,0.02644736]
["bitfinex","ETHUSD",1733443307326,1.4469075,3783.1,3779.7,0.02644736]
["bitfinex","ETHUSD",1733443307459,0.55,3782.9,3779.8,0.02644738]
["bitfinex","ETHUSD",1733443308557,0.55,3782.9,3779.5,0.02644739]
["bitfinex","ETHUSD",1733443309505,0.89744608,3782.8,3779.5,0.02644739]
["bitfinex","ETHUSD",1733443310459,0.89744608,3782.8,3778.2,5.32]
["bitfinex","ETHUSD",1733443310460,3.1148,3782.7,3778.3,0.02644742]
["bitfinex","ETHUSD",1733443310786,3.1148,3782.7,3778.4,0.02645327]
["bitfinex","ETHUSD",1733443310787,0.55,3782.3,3778.4,0.02645327]
["bitfinex","ETHUSD",1733443311135,3.07076695,3782.3,3778.4,0.02645327]
["bitfinex","ETHUSD",1733443311337,0.55,3782.1,3778.4,0.02645327]
["bitfinex","ETHUSD",1733443311635,2.96961815,3782.3,3778.3,0.532]
["bitfinex","ETHUSD",1733443311636,0.55,3781.9,3778.3,0.532]
["bitfinex","ETHUSD",1733443311837,0.89744608,3782.0,3777.9,0.02645539]
["bitfinex","ETHUSD",1733443311838,0.55,3781.7,3777.9,0.02645539]
["bitfinex","ETHUSD",1733443312013,0.55,3781.7,3777.9,0.22645539]
["bitfinex","ETHUSD",1733443312600,0.55,3781.5,3777.9,0.02645539]
["bitfinex","ETHUSD",1733443312822,0.55,3781.5,3777.9,0.22645539]
["bitfinex","ETHUSD",1733443313233,0.55,3781.7,3777.9,0.22645539]
["bitfinex","ETHUSD",1733443313405,0.55,3781.5,3777.9,0.22645539]
["bitfinex","ETHUSD",1733443314241,0.55,3781.5,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443314242,0.89885169,3781.4,3777.5,0.02645736]
["bitfinex","ETHUSD",1733443314401,0.55,3781.3,3777.5,0.02645736]
["bitfinex","ETHUSD",1733443314600,1.08648759,3781.1,3777.4,0.30089318]
["bitfinex","ETHUSD",1733443314852,2.53533928,3781.0,3777.4,0.30089318]
["bitfinex","ETHUSD",1733443315045,2.97053015,3781.2,3777.4,0.30089318]
["bitfinex","ETHUSD",1733443315046,0.55,3780.8,3777.5,1.12027872]
["bitfinex","ETHUSD",1733443315348,0.55,3780.8,3777.5,0.40691129]
["bitfinex","ETHUSD",1733443315511,1.63648759,3780.8,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443315710,0.55,3780.6,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443315915,2.53528098,3780.6,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443316114,1.31465358,3780.5,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443316444,0.41586019,3780.5,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443316741,0.55,3780.7,3777.5,0.38044768]
["bitfinex","ETHUSD",1733443317045,0.55,3780.5,3777.6,0.55]
["bitfinex","ETHUSD",1733443317246,0.55,3780.6,3777.6,0.55]
["bitfinex","ETHUSD",1733443317400,1.63648759,3780.6,3777.5,0.55]
["bitfinex","ETHUSD",1733443317598,1.36015267,3780.5,3777.5,0.55]
["bitfinex","ETHUSD",1733443317803,0.89927753,3780.4,3777.5,0.55]
["bitfinex","ETHUSD",1733443318005,1.98576512,3780.4,3777.5,0.55]
["bitfinex","ETHUSD",1733443318234,1.54736273,3780.5,3777.5,0.55]
["bitfinex","ETHUSD",1733443318401,0.55,3780.3,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443318618,2.53590537,3780.3,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443318821,0.55,3780.1,3780.0,0.35]
["bitfinex","ETHUSD",1733443319061,0.55,3780.2,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443319263,0.55,3780.0,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443319421,0.89923165,3779.9,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443319623,2.98543055,3780.0,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443319822,0.55,3779.8,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443320023,2.53561188,3779.8,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443320265,1.44991186,3779.7,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443320465,0.89921213,3779.6,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443320618,0.55,3779.6,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443320823,0.8991002,3779.5,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443321023,1.63648759,3779.6,3777.4,0.2744331]
["bitfinex","ETHUSD",1733443321263,0.55,3779.4,3776.6,0.13476118]
["bitfinex","ETHUSD",1733443321473,0.55,3779.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443321678,0.55,3779.2,3777.0,0.27431502]
["bitfinex","ETHUSD",1733443321843,0.89912704,3779.1,3775.9,0.2942074]
["bitfinex","ETHUSD",1733443322177,0.55,3779.3,3777.0,0.27432759]
["bitfinex","ETHUSD",1733443322473,0.55,3779.3,3775.9,0.2942074]
["bitfinex","ETHUSD",1733443322474,0.55,3779.1,3775.9,0.2942074]
["bitfinex","ETHUSD",1733443322676,0.55,3779.1,3777.0,0.27432153]
["bitfinex","ETHUSD",1733443322966,0.55,3778.9,3775.9,0.2942074]
["bitfinex","ETHUSD",1733443323168,0.55,3778.9,3776.5,0.27431214]
["bitfinex","ETHUSD",1733443323328,0.55,3778.7,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443323528,0.55,3778.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443323839,0.55,3778.5,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443324659,0.55686342,3778.6,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443324660,0.55686342,3778.6,3776.2,0.55]
["bitfinex","ETHUSD",1733443324848,2.4829,3778.9,3776.2,0.57647784]
["bitfinex","ETHUSD",1733443325824,2.4829,3778.9,3776.2,0.55]
["bitfinex","ETHUSD",1733443326024,2.4829,3778.9,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443326025,0.55,3778.8,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443326279,3.88462279,3778.8,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443326577,2.4829,3778.9,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443326807,0.39411444,3778.8,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443327006,1.0,3777.0,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443327409,1.0,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1733443328124,1.0,3777.0,3776.1,0.27432874]
["bitfinex","ETHUSD",1733443328606,1.0,3777.0,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443329427,0.55,3776.9,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443329582,0.7834,3776.6,3774.5,0.27444214]
["bitfinex","ETHUSD",1733443329994,0.7834,3776.6,3772.9,1.5408273]
["bitfinex","ETHUSD",1733443330198,0.7834,3776.6,3773.6,0.27421567]
["bitfinex","ETHUSD",1733443330540,0.7834,3776.6,3772.9,1.5408273]
["bitfinex","ETHUSD",1733443330541,0.7834,3776.6,3772.9,1.67152289]
["bitfinex","ETHUSD",1733443330693,0.45867876,3776.5,3773.0,0.18715229]
["bitfinex","ETHUSD",1733443330889,0.45867876,3776.5,3773.7,0.55]
["bitfinex","ETHUSD",1733443332408,0.45867876,3776.5,3773.9,0.55]
["bitfinex","ETHUSD",1733443334719,0.45867876,3776.5,3773.7,0.55]
["bitfinex","ETHUSD",1733443334920,0.45867876,3776.5,3773.9,0.55]
["bitfinex","ETHUSD",1733443335236,0.45867876,3776.5,3773.8,0.38044768]
["bitfinex","ETHUSD",1733443335237,0.39343164,3776.4,3774.0,0.14804477]
["bitfinex","ETHUSD",1733443335567,0.39343164,3776.4,3774.1,0.55]
["bitfinex","ETHUSD",1733443335723,0.39343164,3776.4,3773.8,0.38044768]
["bitfinex","ETHUSD",1733443335897,0.39343164,3776.4,3773.6,0.27415404]
["bitfinex","ETHUSD",1733443335898,2.9081,3776.3,3773.6,0.27415404]
["bitfinex","ETHUSD",1733443336097,2.3581,3775.9,3773.6,0.27415404]
["bitfinex","ETHUSD",1733443336396,0.55,3775.8,3772.6,0.13041648]
["bitfinex","ETHUSD",1733443336719,0.55,3775.8,3772.7,0.27179209]
["bitfinex","ETHUSD",1733443337108,0.55,3775.6,3772.7,0.27179209]
["bitfinex","ETHUSD",1733443337324,2.3142,3775.6,3773.1,0.02650187]
["bitfinex","ETHUSD",1733443337531,0.39343164,3776.4,3773.3,0.2]
["bitfinex","ETHUSD",1733443337844,1.0,3777.0,3773.8,0.2]
["bitfinex","ETHUSD",1733443338043,1.0,3777.0,3774.2,0.2]
["bitfinex","ETHUSD",1733443338199,1.0,3777.0,3773.9,0.02648458]
["bitfinex","ETHUSD",1733443338200,1.0,3777.0,3774.9,0.2]
["bitfinex","ETHUSD",1733443338393,1.0,3777.0,3775.2,0.55]
["bitfinex","ETHUSD",1733443338597,1.0,3777.0,3774.4,0.1]
["bitfinex","ETHUSD",1733443338598,1.0,3777.0,3775.7,0.55]
["bitfinex","ETHUSD",1733443338833,1.0,3777.0,3775.8,0.02647415]
["bitfinex","ETHUSD",1733443339055,1.0,3777.0,3776.1,0.55]
["bitfinex","ETHUSD",1733443339200,1.0,3777.0,3776.2,0.02646981]
["bitfinex","ETHUSD",1733443339652,1.0,3777.0,3776.3,0.55]
["bitfinex","ETHUSD",1733443339857,1.0,3777.0,3776.4,0.02647167]
["bitfinex","ETHUSD",1733443340004,1.0,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1733443340201,1.0,3777.0,3776.7,0.55]
["bitfinex","ETHUSD",1733443340443,1.0,3777.0,3776.8,0.02646784]
["bitfinex","ETHUSD",1733443340646,0.7539,3780.8,3776.8,0.02646784]
["bitfinex","ETHUSD",1733443340647,0.18403876,3780.7,3777.0,0.55]
["bitfinex","ETHUSD",1733443340830,0.7539,3780.8,3777.1,0.02646253]
["bitfinex","ETHUSD",1733443341232,2.09638171,3781.4,3777.2,0.2]
["bitfinex","ETHUSD",1733443341450,0.7539,3781.4,3777.6,0.55]
["bitfinex","ETHUSD",1733443341648,2.3142,3781.5,3776.7,0.13261057]
["bitfinex","ETHUSD",1733443341649,2.3142,3781.5,3777.9,0.55]
["bitfinex","ETHUSD",1733443341945,2.18371548,3782.4,3778.4,0.2]
["bitfinex","ETHUSD",1733443341946,0.23142,3781.4,3778.4,0.2]
["bitfinex","ETHUSD",1733443342145,1.08648759,3782.4,3778.5,0.57645212]
["bitfinex","ETHUSD",1733443342352,2.09737124,3782.7,3778.5,0.57645212]
["bitfinex","ETHUSD",1733443342353,2.42967921,3782.5,3778.5,0.57645212]
["bitfinex","ETHUSD",1733443342648,1.34335521,3782.6,3779.1,0.2]
["bitfinex","ETHUSD",1733443342848,0.24298428,3782.5,3779.2,0.57644672]
["bitfinex","ETHUSD",1733443343060,1.08648759,3783.3,3779.2,0.57644672]
["bitfinex","ETHUSD",1733443343206,1.08648759,3783.5,3779.7,0.55]
["bitfinex","ETHUSD",1733443343408,0.89563747,3783.4,3779.8,0.02644325]
["bitfinex","ETHUSD",1733443343605,0.19821251,3783.3,3779.7,0.55]
["bitfinex","ETHUSD",1733443343806,2.379,3783.2,3779.7,0.55]
["bitfinex","ETHUSD",1733443344053,0.19821251,3783.3,3779.7,0.55]
["bitfinex","ETHUSD",1733443344054,2.579,3783.0,3779.7,0.55]
["bitfinex","ETHUSD",1733443344407,0.7539,3783.1,3777.2,0.1]
["bitfinex","ETHUSD",1733443344408,2.379,3782.7,3778.2,0.02645352]
["bitfinex","ETHUSD",1733443344716,2.379,3782.5,3777.9,0.02645519]
["bitfinex","ETHUSD",1733443345253,0.55,3782.4,3777.9,0.02645519]
["bitfinex","ETHUSD",1733443345405,0.33869,3782.3,3778.5,0.2]
["bitfinex","ETHUSD",1733443345605,0.33869,3782.3,3778.7,0.2]
["bitfinex","ETHUSD",1733443345909,0.33869,3782.3,3778.8,0.02644926]
["bitfinex","ETHUSD",1733443346105,0.33869,3782.3,3779.0,0.2]
["bitfinex","ETHUSD",1733443346358,0.271769,3782.2,3779.6,0.2]
["bitfinex","ETHUSD",1733443346503,0.7539,3783.8,3779.7,0.57644272]
["bitfinex","ETHUSD",1733443346905,2.4978,3783.7,3779.7,0.02644272]
["bitfinex","ETHUSD",1733443347451,2.4978,3783.7,3779.5,0.57644434]
["bitfinex","ETHUSD",1733443347760,2.4978,3783.7,3779.5,0.55]
["bitfinex","ETHUSD",1733443347961,0.55,3783.4,3779.5,0.55]
["bitfinex","ETHUSD",1733443348166,2.4978,3782.7,3777.9,0.2]
["bitfinex","ETHUSD",1733443348313,0.55,3782.4,3777.6,0.1]
["bitfinex","ETHUSD",1733443348514,0.55,3782.4,3777.9,0.2]
["bitfinex","ETHUSD",1733443348815,0.55,3782.4,3778.0,0.02645446]
["bitfinex","ETHUSD",1733443348816,2.4841,3782.1,3778.0,0.02645446]
["bitfinex","ETHUSD",1733443349017,0.55,3782.0,3778.0,0.02645446]
["bitfinex","ETHUSD",1733443349311,0.2,3782.3,3777.7,0.16125364]
["bitfinex","ETHUSD",1733443349312,0.55,3781.6,3777.8,0.02645839]
["bitfinex","ETHUSD",1733443349539,0.55,3781.4,3777.8,0.02645839]
["bitfinex","ETHUSD",1733443349760,0.55,3781.4,3777.7,0.1877128]
["bitfinex","ETHUSD",1733443350507,0.30341,3781.5,3777.9,0.2]
["bitfinex","ETHUSD",1733443350711,0.30341,3781.5,3778.0,0.57645482]
["bitfinex","ETHUSD",1733443351321,0.30341,3781.5,3778.2,0.55]
["bitfinex","ETHUSD",1733443351525,0.55,3782.3,3778.3,0.02645261]
["bitfinex","ETHUSD",1733443352463,2.4232,3782.0,3778.0,0.13072101]
["bitfinex","ETHUSD",1733443352762,0.55,3781.7,3778.1,0.02645884]
["bitfinex","ETHUSD",1733443353759,0.55,3781.7,3777.8,0.02645752]
["bitfinex","ETHUSD",1733443353962,0.55,3781.7,3777.7,0.29373686]
["bitfinex","ETHUSD",1733443353963,0.55,3781.7,3778.2,0.02645752]
["bitfinex","ETHUSD",1733443354317,0.55,3781.2,3777.7,0.29373686]
["bitfinex","ETHUSD",1733443354517,2.9732,3781.2,3777.8,0.18327326]
["bitfinex","ETHUSD",1733443354962,2.9732,3781.2,3777.9,0.02646095]
["bitfinex","ETHUSD",1733443355178,2.9732,3781.2,3777.8,0.18327326]
["bitfinex","ETHUSD",1733443355859,2.9732,3781.2,3777.9,0.55]
["bitfinex","ETHUSD",1733443356059,2.776,3781.1,3777.9,0.55]
["bitfinex","ETHUSD",1733443356262,3.60562,3781.0,3777.8,0.18327326]
["bitfinex","ETHUSD",1733443356616,3.60562,3781.0,3777.9,0.02646513]
["bitfinex","ETHUSD",1733443357156,3.05562,3781.0,3777.9,0.02646513]
["bitfinex","ETHUSD",1733443357361,2.4807,3781.0,3777.9,0.02646513]
["bitfinex","ETHUSD",1733443357523,2.4807,3781.0,3777.9,0.57646513]
["bitfinex","ETHUSD",1733443358332,0.24232,3781.9,3777.9,0.57645612]
["bitfinex","ETHUSD",1733443358528,0.24232,3781.9,3777.9,0.57645448]
["bitfinex","ETHUSD",1733443358727,2.5487,3781.8,3777.9,0.55]
["bitfinex","ETHUSD",1733443358943,0.24232,3781.9,3777.9,0.55]
["bitfinex","ETHUSD",1733443358944,2.5487,3781.6,3777.9,0.55]
["bitfinex","ETHUSD",1733443359143,2.5487,3781.6,3777.8,0.20973157]
["bitfinex","ETHUSD",1733443359144,2.5487,3781.6,3778.0,0.57645964]
["bitfinex","ETHUSD",1733443359343,0.279102,3781.7,3778.0,0.57645964]
["bitfinex","ETHUSD",1733443359548,0.89066044,3782.9,3778.2,0.55]
["bitfinex","ETHUSD",1733443359549,0.7554,3782.9,3778.2,0.55]
["bitfinex","ETHUSD",1733443359867,2.98039755,3782.8,3778.3,0.02645301]
["bitfinex","ETHUSD",1733443360077,2.98039755,3782.8,3778.6,0.55]
["bitfinex","ETHUSD",1733443360233,2.98039755,3782.8,3778.9,0.55]
["bitfinex","ETHUSD",1733443360432,0.43169755,3782.8,3779.2,0.1]
["bitfinex","ETHUSD",1733443360634,2.5487,3784.0,3779.7,0.2]
["bitfinex","ETHUSD",1733443360835,2.5487,3784.0,3780.0,0.1]
["bitfinex","ETHUSD",1733443361050,2.5487,3784.0,3780.2,1.36252651]
["bitfinex","ETHUSD",1733443361261,2.5487,3784.0,3780.3,0.02643926]
["bitfinex","ETHUSD",1733443361467,0.25487,3783.9,3780.3,0.02643926]
["bitfinex","ETHUSD",1733443361877,0.25487,3783.9,3780.4,0.2]
["bitfinex","ETHUSD",1733443362031,0.7554,3785.4,3780.5,0.57643376]
["bitfinex","ETHUSD",1733443362231,0.9554,3784.9,3780.5,0.02643376]
["bitfinex","ETHUSD",1733443362437,3.56307553,3784.5,3779.5,0.02644189]
["bitfinex","ETHUSD",1733443362650,2.477,3783.9,3780.2,0.1301032]
["bitfinex","ETHUSD",1733443362864,2.477,3783.9,3780.3,0.02644592]
["bitfinex","ETHUSD",1733443363185,2.477,3783.9,3779.5,0.2]
["bitfinex","ETHUSD",1733443363336,2.477,3783.9,3779.6,0.2264393]
["bitfinex","ETHUSD",1733443363539,0.2477,3783.8,3779.6,0.2264393]
["bitfinex","ETHUSD",1733443363873,0.2477,3783.8,3780.4,0.55]
["bitfinex","ETHUSD",1733443364083,2.3583,3785.5,3780.6,1.32414553]
["bitfinex","ETHUSD",1733443364245,2.3583,3785.5,3780.7,0.57643245]
["bitfinex","ETHUSD",1733443364449,2.3583,3785.5,3780.7,0.67643245]
["bitfinex","ETHUSD",1733443364650,2.3583,3785.5,3781.2,1.36551197]
["bitfinex","ETHUSD",1733443364990,2.3583,3785.5,3781.1,0.1]
["bitfinex","ETHUSD",1733443364991,2.3583,3785.5,3781.4,0.55]
["bitfinex","ETHUSD",1733443365287,0.2934733,3785.4,3781.5,0.0264282]
["bitfinex","ETHUSD",1733443365642,0.2934733,3785.4,3781.6,1.93306004]
["bitfinex","ETHUSD",1733443365836,0.7554,3786.4,3781.6,0.57642821]
["bitfinex","ETHUSD",1733443366070,2.3583,3786.3,3781.6,0.02642821]
["bitfinex","ETHUSD",1733443366657,2.3583,3786.3,3781.5,0.02643078]
["bitfinex","ETHUSD",1733443367041,2.3728,3786.1,3781.5,0.02643078]
["bitfinex","ETHUSD",1733443367237,0.84228,3786.0,3781.5,0.02643078]
["bitfinex","ETHUSD",1733443367451,0.84228,3786.0,3781.6,0.55]
["bitfinex","ETHUSD",1733443367650,0.84228,3786.0,3781.7,0.02642783]
["bitfinex","ETHUSD",1733443368603,0.55,3785.8,3781.7,0.02642783]
["bitfinex","ETHUSD",1733443368913,2.3728,3785.3,3781.2,0.1341668]
["bitfinex","ETHUSD",1733443369054,0.29228,3785.2,3781.3,0.02643112]
["bitfinex","ETHUSD",1733443369879,2.3728,3785.1,3781.3,0.02643112]
["bitfinex","ETHUSD",1733443370079,2.3728,3785.1,3780.5,1.40702468]
["bitfinex","ETHUSD",1733443370413,2.3728,3785.1,3780.8,0.2]
["bitfinex","ETHUSD",1733443370692,2.3728,3785.1,3780.9,0.02642831]
["bitfinex","ETHUSD",1733443370994,2.3728,3785.1,3781.1,0.55]
["bitfinex","ETHUSD",1733443371298,0.23728,3785.0,3781.2,0.02642834]
["bitfinex","ETHUSD",1733443372180,0.23728,3785.0,3781.3,0.02643064]
["bitfinex","ETHUSD",1733443373253,0.23728,3785.0,3781.4,0.02643067]
["bitfinex","ETHUSD",1733443373657,0.7896,3785.7,3781.4,0.02643067]
["bitfinex","ETHUSD",1733443374298,0.7896,3785.7,3781.5,0.02642796]
["bitfinex","ETHUSD",1733443374661,0.7896,3785.0,3781.0,1.04214042]
["bitfinex","ETHUSD",1733443374858,0.7896,3784.7,3781.0,1.0685767]
["bitfinex","ETHUSD",1733443375160,0.7896,3784.0,3781.0,1.04214042]
["bitfinex","ETHUSD",1733443375559,0.55,3783.2,3781.0,1.04214042]
["bitfinex","ETHUSD",1733443375770,0.7896,3782.9,3781.0,1.04214042]
["bitfinex","ETHUSD",1733443376234,3.36307553,3785.5,3781.1,0.02644533]
["bitfinex","ETHUSD",1733443376361,0.7896,3783.3,3781.0,1.04214042]
["bitfinex","ETHUSD",1733443376560,0.7896,3783.3,3779.3,0.02644225]
["bitfinex","ETHUSD",1733443376792,0.7896,3783.3,3778.7,0.0264448]
["bitfinex","ETHUSD",1733443376793,0.55,3783.2,3778.7,0.0264448]
["bitfinex","ETHUSD",1733443376977,0.7896,3782.8,3778.7,0.0264448]
["bitfinex","ETHUSD",1733443377191,0.55,3782.5,3777.9,0.02644962]
["bitfinex","ETHUSD",1733443377395,0.55,3782.7,3777.9,0.02644962]
["bitfinex","ETHUSD",1733443377396,0.7896,3782.2,3777.9,0.02644962]
["bitfinex","ETHUSD",1733443377691,0.55,3781.7,3778.0,0.271708]
["bitfinex","ETHUSD",1733443377869,3.2733,3781.2,3777.1,0.0264583]
["bitfinex","ETHUSD",1733443378271,3.2733,3781.2,3777.8,0.0264615]
["bitfinex","ETHUSD",1733443378597,0.24837,3781.9,3776.4,0.02645935]
["bitfinex","ETHUSD",1733443378598,0.55,3780.8,3776.4,0.02645935]
["bitfinex","ETHUSD",1733443378759,3.0337,3780.8,3776.4,0.02645935]
["bitfinex","ETHUSD",1733443378959,0.38233,3780.7,3776.9,0.3]
["bitfinex","ETHUSD",1733443379161,0.7896,3780.5,3776.9,0.3]
["bitfinex","ETHUSD",1733443379376,0.7896,3780.5,3777.0,0.02646466]
["bitfinex","ETHUSD",1733443379669,2.3847,3780.1,3776.6,0.7896]
["bitfinex","ETHUSD",1733443379892,0.7896,3779.6,3775.0,0.02647372]
["bitfinex","ETHUSD",1733443380092,0.55,3779.3,3775.0,0.02647372]
["bitfinex","ETHUSD",1733443380295,0.7896,3779.4,3775.1,1.41064737]
["bitfinex","ETHUSD",1733443380296,0.18896,3779.2,3775.1,1.41064737]
["bitfinex","ETHUSD",1733443380480,0.55,3779.3,3775.2,0.02647404]
["bitfinex","ETHUSD",1733443380664,0.7896,3779.2,3775.2,0.0264767]
["bitfinex","ETHUSD",1733443380864,0.7896,3779.2,3775.2,0.29813301]
["bitfinex","ETHUSD",1733443381276,0.7896,3779.2,3775.2,1.35528901]
["bitfinex","ETHUSD",1733443382109,0.7896,3779.2,3775.3,0.2]
["bitfinex","ETHUSD",1733443382265,0.7896,3779.2,3775.5,0.55]
["bitfinex","ETHUSD",1733443382461,0.7896,3780.6,3775.6,0.02646924]
["bitfinex","ETHUSD",1733443382781,0.7896,3780.6,3775.9,0.55]
["bitfinex","ETHUSD",1733443382978,0.7896,3780.6,3775.7,0.2]
["bitfinex","ETHUSD",1733443382979,0.7896,3780.6,3776.0,0.02646474]
["bitfinex","ETHUSD",1733443384078,0.7896,3780.6,3776.0,0.16158212]
["bitfinex","ETHUSD",1733443384285,0.55,3780.3,3776.0,0.16158212]
["bitfinex","ETHUSD",1733443384495,0.7896,3780.4,3776.0,0.16158212]
["bitfinex","ETHUSD",1733443384695,0.7896,3780.1,3776.0,0.16158212]
["bitfinex","ETHUSD",1733443384860,0.7885249,3780.1,3776.0,0.16158212]
["bitfinex","ETHUSD",1733443385069,0.7885249,3780.1,3776.0,0.36158212]
["bitfinex","ETHUSD",1733443385281,0.7885249,3780.1,3776.3,0.2]
["bitfinex","ETHUSD",1733443385504,0.7885249,3780.1,3776.4,0.5764598]
["bitfinex","ETHUSD",1733443385886,0.7885249,3780.1,3776.4,0.0264598]
["bitfinex","ETHUSD",1733443386086,0.7885249,3780.1,3776.5,0.55]
["bitfinex","ETHUSD",1733443386349,0.7885249,3780.1,3776.6,0.02646363]
["bitfinex","ETHUSD",1733443387511,0.24837,3781.9,3776.6,0.32646363]
["bitfinex","ETHUSD",1733443387808,1.08048495,3782.6,3777.3,0.55]
["bitfinex","ETHUSD",1733443388012,0.7896,3782.6,3777.7,0.55]
["bitfinex","ETHUSD",1733443388171,0.7896,3782.6,3777.8,0.0264516]
["bitfinex","ETHUSD",1733443388365,0.32758,3782.5,3778.0,0.55]
["bitfinex","ETHUSD",1733443388566,0.32758,3782.5,3778.1,0.02645087]
["bitfinex","ETHUSD",1733443390071,0.32758,3782.5,3778.0,0.55]
["bitfinex","ETHUSD",1733443390072,1.3396,3782.4,3778.2,0.02645318]
["bitfinex","ETHUSD",1733443391811,0.7896,3782.4,3778.2,0.02645318]
["bitfinex","ETHUSD",1733443391982,0.7896,3782.4,3778.3,0.55]
["bitfinex","ETHUSD",1733443392187,0.7896,3782.4,3778.4,0.02644744]
["bitfinex","ETHUSD",1733443392586,0.7896,3782.0,3778.0,0.15875988]
["bitfinex","ETHUSD",1733443392785,0.32758,3782.5,3776.9,1.62744592]
["bitfinex","ETHUSD",1733443392786,0.7896,3781.8,3776.9,1.62744592]
["bitfinex","ETHUSD",1733443393117,0.7896,3781.8,3777.0,0.02645756]
["bitfinex","ETHUSD",1733443393300,0.32092,3781.7,3777.1,0.14973207]
["bitfinex","ETHUSD",1733443393471,0.32092,3781.7,3777.2,0.02645757]
["bitfinex","ETHUSD",1733443393673,1.3396,3781.6,3777.2,0.02645757]
["bitfinex","ETHUSD",1733443393873,0.55,3781.1,3776.5,0.02645902]
["bitfinex","ETHUSD",1733443394108,1.3396,3780.9,3776.6,0.02646376]
["bitfinex","ETHUSD",1733443394310,0.7896,3780.9,3776.6,0.02646376]
["bitfinex","ETHUSD",1733443394513,0.7896,3780.9,3776.6,1.39891454]
["bitfinex","ETHUSD",1733443394717,0.7896,3780.9,3776.6,0.02646376]
["bitfinex","ETHUSD",1733443395426,3.2531,3780.7,3776.6,0.02646376]
["bitfinex","ETHUSD",1733443395727,0.55,3780.5,3776.6,0.02646376]
["bitfinex","ETHUSD",1733443395930,0.55,3780.2,3776.1,0.02646513]
["bitfinex","ETHUSD",1733443396231,0.7896,3780.1,3776.1,0.02646513]
["bitfinex","ETHUSD",1733443397489,0.7896,3780.1,3776.1,0.57646513]
["bitfinex","ETHUSD",1733443397696,0.7896,3780.1,3776.1,0.02646586]
["bitfinex","ETHUSD",1733443398194,0.7896,3780.1,3776.1,1.32955469]
["bitfinex","ETHUSD",1733443398392,0.7896,3780.1,3776.2,1.36735317]
["bitfinex","ETHUSD",1733443398717,0.7896,3780.1,3776.4,1.36523869]
["bitfinex","ETHUSD",1733443398892,0.7896,3780.1,3776.5,0.02646375]
["bitfinex","ETHUSD",1733443399501,0.7896,3780.1,3776.6,0.02646858]
["bitfinex","ETHUSD",1733443399696,0.55,3780.0,3776.0,0.23440675]
["bitfinex","ETHUSD",1733443400005,0.7722,3779.8,3776.0,0.23440675]
["bitfinex","ETHUSD",1733443400203,1.08422,3779.7,3776.1,0.02647118]
["bitfinex","ETHUSD",1733443400593,0.7722,3779.6,3776.0,0.23440675]
["bitfinex","ETHUSD",1733443400834,0.7722,3779.3,3776.0,0.099758]
["bitfinex","ETHUSD",1733443401033,0.7722,3779.1,3776.0,0.099758]
["bitfinex","ETHUSD",1733443401247,0.7722,3778.9,3776.0,0.099758]
["bitfinex","ETHUSD",1733443401838,0.7722,3778.9,3776.1,0.02647523]
["bitfinex","ETHUSD",1733443402823,0.7722,3778.9,3776.1,0.57647523]
["bitfinex","ETHUSD",1733443403010,0.33202,3778.8,3776.1,0.55]
["bitfinex","ETHUSD",1733443403344,0.7722,3778.7,3776.0,0.12623052]
["bitfinex","ETHUSD",1733443404317,0.7722,3778.7,3776.1,0.55]
["bitfinex","ETHUSD",1733443404517,0.7722,3778.7,3776.3,1.38818075]
["bitfinex","ETHUSD",1733443404705,0.7722,3779.6,3776.5,1.39858978]
["bitfinex","ETHUSD",1733443404899,0.7722,3779.6,3777.0,1.86419204]
["bitfinex","ETHUSD",1733443405120,0.7722,3779.6,3777.1,0.57646056]
["bitfinex","ETHUSD",1733443405316,0.7722,3779.6,3777.3,0.55]
["bitfinex","ETHUSD",1733443405317,0.5944,3779.6,3777.3,0.55]
["bitfinex","ETHUSD",1733443405618,0.5944,3779.6,3777.4,0.02646504]
["bitfinex","ETHUSD",1733443405943,0.5944,3779.6,3777.3,0.55]
["bitfinex","ETHUSD",1733443405944,0.5944,3779.6,3777.3,0.57646233]
["bitfinex","ETHUSD",1733443406186,2.3246,3780.5,3776.7,0.1789]
["bitfinex","ETHUSD",1733443406350,2.5119,3780.3,3776.7,0.1789]
["bitfinex","ETHUSD",1733443406957,2.5119,3780.3,3776.2,0.13571043]
["bitfinex","ETHUSD",1733443406958,2.5119,3780.3,3776.2,0.34108228]
["bitfinex","ETHUSD",1733443407161,2.5119,3780.1,3776.2,0.34108228]
["bitfinex","ETHUSD",1733443407715,2.5119,3780.1,3776.3,0.1789]
["bitfinex","ETHUSD",1733443407915,2.5119,3780.1,3776.5,0.1789]
["bitfinex","ETHUSD",1733443408145,2.76309,3780.1,3776.8,0.55]
["bitfinex","ETHUSD",1733443408464,2.76309,3780.1,3777.1,0.55]
["bitfinex","ETHUSD",1733443408465,0.7722,3780.0,3777.1,0.55]
["bitfinex","ETHUSD",1733443408616,0.7722,3780.0,3777.2,0.02646238]
["bitfinex","ETHUSD",1733443409016,0.7722,3780.0,3777.1,0.57646239]
["bitfinex","ETHUSD",1733443409326,0.7722,3780.0,3777.2,0.02646518]
["bitfinex","ETHUSD",1733443409529,0.7722,3780.0,3777.2,0.02646671]
["bitfinex","ETHUSD",1733443410011,0.7722,3780.0,3777.3,0.1789]
["bitfinex","ETHUSD",1733443410221,0.7722,3780.0,3777.4,0.57646078]
["bitfinex","ETHUSD",1733443411863,0.8232,3782.5,3777.6,0.55]
["bitfinex","ETHUSD",1733443412063,0.882306,3782.9,3777.9,0.55]
["bitfinex","ETHUSD",1733443412064,0.8232,3782.3,3777.9,0.55]
["bitfinex","ETHUSD",1733443412361,0.8232,3782.3,3778.2,0.55]
["bitfinex","ETHUSD",1733443412562,0.8232,3782.1,3778.3,0.02645231]
["bitfinex","ETHUSD",1733443412763,0.32238,3782.2,3778.3,0.02645231]
["bitfinex","ETHUSD",1733443412764,2.3874,3782.0,3778.3,0.02645231]
["bitfinex","ETHUSD",1733443412919,0.8232,3781.9,3778.3,0.02645231]
["bitfinex","ETHUSD",1733443413116,2.3874,3781.8,3778.2,0.55]
["bitfinex","ETHUSD",1733443413332,2.3874,3781.4,3778.2,0.55]
["bitfinex","ETHUSD",1733443413662,0.8232,3781.1,3777.5,0.1789]
["bitfinex","ETHUSD",1733443413886,0.23874,3781.3,3777.5,0.1789]
["bitfinex","ETHUSD",1733443413887,2.3874,3781.0,3777.5,0.1789]
["bitfinex","ETHUSD",1733443414170,0.8232,3780.9,3777.5,0.1789]
["bitfinex","ETHUSD",1733443414316,0.8232,3780.9,3777.6,0.02646095]
["bitfinex","ETHUSD",1733443414518,0.8232,3780.9,3777.5,0.1789]
["bitfinex","ETHUSD",1733443414719,0.8232,3780.7,3777.6,0.57646094]
["bitfinex","ETHUSD",1733443415458,0.8232,3780.7,3777.8,0.55]
["bitfinex","ETHUSD",1733443415668,0.8232,3780.7,3777.9,0.02645482]
["bitfinex","ETHUSD",1733443416689,0.8232,3780.7,3777.8,0.55]
["bitfinex","ETHUSD",1733443416690,0.8232,3780.7,3778.0,0.02645484]
["bitfinex","ETHUSD",1733443417388,0.8232,3780.7,3777.8,0.55]
["bitfinex","ETHUSD",1733443417699,0.8232,3780.7,3778.0,0.55]
["bitfinex","ETHUSD",1733443417856,0.8232,3780.7,3777.8,0.55]
["bitfinex","ETHUSD",1733443418191,0.8232,3780.6,3777.8,0.57646003]
["bitfinex","ETHUSD",1733443419989,0.8232,3780.6,3777.8,0.55]
["bitfinex","ETHUSD",1733443420191,0.8232,3780.6,3777.9,0.02645925]
["bitfinex","ETHUSD",1733443420619,0.8232,3780.6,3777.8,0.55]
["bitfinex","ETHUSD",1733443421645,0.8232,3780.4,3777.7,0.12940705]
["bitfinex","ETHUSD",1733443421924,0.8232,3780.4,3777.7,0.0264601]
["bitfinex","ETHUSD",1733443422095,0.8232,3780.2,3777.7,0.0264601]
["bitfinex","ETHUSD",1733443422486,0.8232,3780.2,3777.7,0.02645947]
["bitfinex","ETHUSD",1733443422686,0.8232,3780.2,3777.5,1.09547886]
["bitfinex","ETHUSD",1733443422897,0.8232,3780.2,3777.6,0.02645947]
["bitfinex","ETHUSD",1733443423892,0.8232,3780.2,3777.1,2.19095773]
["bitfinex","ETHUSD",1733443423893,0.8232,3780.0,3777.0,1.09547886]
["bitfinex","ETHUSD",1733443424197,0.8232,3779.8,3777.1,0.27386972]
["bitfinex","ETHUSD",1733443424383,0.8232,3779.8,3776.7,1.27437886]
["bitfinex","ETHUSD",1733443424384,0.8232,3779.6,3776.7,1.27437886]
["bitfinex","ETHUSD",1733443424581,0.8232,3779.6,3776.8,0.02646694]
["bitfinex","ETHUSD",1733443425084,0.8232,3779.6,3776.9,0.35593786]
["bitfinex","ETHUSD",1733443425629,0.8232,3779.6,3777.0,0.02647076]
["bitfinex","ETHUSD",1733443425838,0.8232,3779.6,3777.1,0.1789]
["bitfinex","ETHUSD",1733443426129,0.8232,3779.6,3777.3,1.09547886]
["bitfinex","ETHUSD",1733443426337,0.8232,3779.6,3777.4,0.32086541]
["bitfinex","ETHUSD",1733443426480,0.8232,3779.6,3777.4,0.02645965]
["bitfinex","ETHUSD",1733443426688,0.8232,3779.6,3777.2,0.57646238]
["bitfinex","ETHUSD",1733443426928,0.8232,3779.6,3777.2,1.67194124]
["bitfinex","ETHUSD",1733443427231,0.8232,3779.6,3777.5,0.55]
["bitfinex","ETHUSD",1733443427537,0.8232,3779.6,3777.6,0.02646091]
["bitfinex","ETHUSD",1733443427701,0.8232,3779.6,3777.7,0.55]
["bitfinex","ETHUSD",1733443427902,0.8232,3779.6,3777.8,0.02646014]
["bitfinex","ETHUSD",1733443428246,0.8232,3779.6,3777.9,0.55]
["bitfinex","ETHUSD",1733443428403,0.8232,3779.6,3778.0,0.02646016]
["bitfinex","ETHUSD",1733443428604,0.8232,3779.6,3777.9,0.55]
["bitfinex","ETHUSD",1733443428813,0.8232,3779.6,3778.1,0.55]
["bitfinex","ETHUSD",1733443429218,0.8232,3779.6,3777.8,0.55]
["bitfinex","ETHUSD",1733443429424,0.8232,3779.6,3777.6,0.16719398]
["bitfinex","ETHUSD",1733443429585,0.8232,3779.6,3777.6,0.30116844]
["bitfinex","ETHUSD",1733443429786,0.8232,3779.6,3776.8,1.37041971]
["bitfinex","ETHUSD",1733443429990,0.8232,3779.6,3776.8,0.27494085]
["bitfinex","ETHUSD",1733443429991,0.7989,3779.2,3776.8,0.27494085]
["bitfinex","ETHUSD",1733443430208,0.7989,3779.0,3776.8,0.40499204]
["bitfinex","ETHUSD",1733443430629,0.7989,3779.0,3776.8,0.13005119]
["bitfinex","ETHUSD",1733443430804,0.7989,3779.0,3776.9,0.02647047]
["bitfinex","ETHUSD",1733443431620,0.7989,3779.0,3777.7,0.55]
["bitfinex","ETHUSD",1733443431764,0.7989,3779.0,3777.9,0.55]
["bitfinex","ETHUSD",1733443433685,0.7989,3779.0,3778.1,0.55]
["bitfinex","ETHUSD",1733443433976,0.7989,3779.0,3778.2,0.02646232]
["bitfinex","ETHUSD",1733443434144,0.7989,3779.0,3778.1,0.55]
["bitfinex","ETHUSD",1733443434641,1.35156245,3781.3,3778.3,0.55]
["bitfinex","ETHUSD",1733443434642,0.7947,3779.4,3778.3,0.55]
["bitfinex","ETHUSD",1733443434843,0.7947,3779.4,3778.5,0.55]
["bitfinex","ETHUSD",1733443435049,0.7947,3779.4,3778.6,0.02646031]
["bitfinex","ETHUSD",1733443435238,0.7947,3779.4,3778.4,0.55]
["bitfinex","ETHUSD",1733443435439,0.7947,3779.4,3778.5,0.55]
["bitfinex","ETHUSD",1733443435956,0.7947,3779.4,3778.4,1.10119365]
["bitfinex","ETHUSD",1733443436132,0.7947,3779.4,3778.6,0.55]
["bitfinex","ETHUSD",1733443436532,0.7947,3779.4,3778.3,0.68212095]
["bitfinex","ETHUSD",1733443437568,0.7947,3779.4,3778.2,1.65119365]
["bitfinex","ETHUSD",1733443437769,0.7947,3779.4,3778.3,0.55]
["bitfinex","ETHUSD",1733443438071,0.7947,3779.4,3778.5,0.55]
["bitfinex","ETHUSD",1733443438273,0.7947,3779.4,3778.2,0.55]
["bitfinex","ETHUSD",1733443440071,0.7947,3779.4,3778.0,0.18130109]
["bitfinex","ETHUSD",1733443441048,0.7947,3779.4,3778.1,0.02646469]
["bitfinex","ETHUSD",1733443441249,0.7947,3779.4,3778.1,1.67765834]
["bitfinex","ETHUSD",1733443441450,0.7947,3779.4,3778.4,0.55]
["bitfinex","ETHUSD",1733443441647,0.7947,3779.4,3778.4,1.65119365]
["bitfinex","ETHUSD",1733443441849,0.7947,3779.4,3778.3,0.55]
["bitfinex","ETHUSD",1733443442447,0.7947,3779.4,3778.1,0.55]
["bitfinex","ETHUSD",1733443442662,0.7947,3779.4,3777.7,1.10119365]
["bitfinex","ETHUSD",1733443442836,0.7947,3779.4,3777.5,0.13148994]
["bitfinex","ETHUSD",1733443443042,0.7947,3779.4,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443444048,0.7947,3779.4,3777.3,0.40846243]
["bitfinex","ETHUSD",1733443444249,0.7947,3779.4,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443444502,0.8174,3779.1,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443444788,3.4209951,3778.9,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443444955,0.8174,3778.7,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443445739,0.90199358,3778.6,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443445944,0.8174,3778.5,3777.3,0.27517415]
["bitfinex","ETHUSD",1733443446344,0.8174,3778.3,3776.0,0.099758]
["bitfinex","ETHUSD",1733443446545,0.8174,3778.1,3776.0,0.23301633]
["bitfinex","ETHUSD",1733443446870,1.0896951,3777.6,3776.0,0.099758]
["bitfinex","ETHUSD",1733443447070,1.9070951,3777.5,3776.0,0.099758]
["bitfinex","ETHUSD",1733443447273,0.8174,3777.3,3776.0,0.099758]
["bitfinex","ETHUSD",1733443447472,0.8174,3777.1,3776.0,0.099758]
["bitfinex","ETHUSD",1733443448202,0.8174,3777.1,3776.1,0.55]
["bitfinex","ETHUSD",1733443448346,0.8174,3777.1,3776.2,0.02647526]
["bitfinex","ETHUSD",1733443448543,1.0896951,3778.9,3776.2,0.02647526]
["bitfinex","ETHUSD",1733443448748,1.0896951,3779.3,3776.3,0.55]
["bitfinex","ETHUSD",1733443449063,1.0896951,3779.7,3776.8,0.7568]
["bitfinex","ETHUSD",1733443449262,1.0896951,3780.0,3776.9,1.67765676]
["bitfinex","ETHUSD",1733443449569,2.72655114,3780.5,3777.4,0.55]
["bitfinex","ETHUSD",1733443449570,3.5598951,3780.3,3777.4,0.55]
["bitfinex","ETHUSD",1733443449741,2.4702,3780.3,3777.5,0.0264631]
["bitfinex","ETHUSD",1733443449947,0.35598951,3780.2,3777.7,1.65119365]
["bitfinex","ETHUSD",1733443450140,0.35003951,3780.2,3777.9,0.55]
["bitfinex","ETHUSD",1733443450344,0.35003951,3780.2,3778.0,0.02645985]
["bitfinex","ETHUSD",1733443450569,0.35003951,3780.2,3777.7,0.55]
["bitfinex","ETHUSD",1733443450770,2.4702,3780.3,3777.6,1.26895933]
["bitfinex","ETHUSD",1733443450771,0.28202395,3780.1,3777.9,0.55]
["bitfinex","ETHUSD",1733443451194,0.28202395,3780.1,3777.7,0.55]
["bitfinex","ETHUSD",1733443451501,0.28202395,3780.1,3777.3,1.85799365]
["bitfinex","ETHUSD",1733443451502,0.9025443,3780.0,3777.4,0.55]
["bitfinex","ETHUSD",1733443451645,0.8174,3779.9,3777.8,0.02646566]
["bitfinex","ETHUSD",1733443452196,0.8174,3779.9,3777.8,0.57646566]
["bitfinex","ETHUSD",1733443453396,0.8174,3779.9,3777.8,0.55]
["bitfinex","ETHUSD",1733443453609,0.8174,3779.9,3777.9,0.74158635]
["bitfinex","ETHUSD",1733443453883,0.8174,3779.9,3777.9,0.74158636]
["bitfinex","ETHUSD",1733443454113,0.8174,3779.9,3777.9,0.57646122]
["bitfinex","ETHUSD",1733443454385,0.8174,3779.9,3777.9,0.55]
["bitfinex","ETHUSD",1733443454886,0.8174,3779.9,3778.2,0.55]
["bitfinex","ETHUSD",1733443455890,0.8174,3779.9,3778.2,0.68021299]
["bitfinex","ETHUSD",1733443456087,0.8174,3779.9,3778.4,0.55]
["bitfinex","ETHUSD",1733443456287,0.8174,3779.9,3777.7,1.10125139]
["bitfinex","ETHUSD",1733443456288,0.8174,3779.9,3777.8,0.13363267]
["bitfinex","ETHUSD",1733443456487,0.8174,3779.9,3777.2,0.8182]
["bitfinex","ETHUSD",1733443456857,0.8174,3779.9,3777.3,0.02646513]
["bitfinex","ETHUSD",1733443457066,0.8174,3779.9,3777.5,1.10125139]
["bitfinex","ETHUSD",1733443457388,0.8174,3779.9,3777.6,0.02646317]
["bitfinex","ETHUSD",1733443457597,0.8174,3779.9,3777.7,0.55]
["bitfinex","ETHUSD",1733443457807,0.8174,3779.9,3777.8,0.02646316]
["bitfinex","ETHUSD",1733443458048,0.8174,3779.9,3777.9,0.8182]
["bitfinex","ETHUSD",1733443458249,0.8174,3779.9,3778.2,0.55]
["bitfinex","ETHUSD",1733443458390,0.8174,3779.9,3778.4,0.8182]
["bitfinex","ETHUSD",1733443458585,0.32238,3782.2,3778.5,0.57645641]
["bitfinex","ETHUSD",1733443458785,0.32238,3782.2,3778.7,0.55]
["bitfinex","ETHUSD",1733443458786,0.7585,3782.0,3778.7,0.55]
["bitfinex","ETHUSD",1733443459086,0.7585,3782.0,3778.9,0.55]
["bitfinex","ETHUSD",1733443459283,2.5402,3781.9,3778.9,0.55]
["bitfinex","ETHUSD",1733443459526,0.7585,3781.8,3778.9,0.57645522]
["bitfinex","ETHUSD",1733443460087,1.99406976,3781.7,3779.1,0.55]
["bitfinex","ETHUSD",1733443460311,1.99406976,3781.7,3778.9,0.57645522]
["bitfinex","ETHUSD",1733443460312,1.09151954,3781.7,3779.4,0.55]
["bitfinex","ETHUSD",1733443460524,0.7585,3781.8,3779.5,0.02644855]
["bitfinex","ETHUSD",1733443461322,0.7585,3781.8,3779.4,0.55]
["bitfinex","ETHUSD",1733443461323,0.7585,3781.7,3779.4,0.55]
["bitfinex","ETHUSD",1733443461528,2.4611,3781.5,3778.8,1.91946244]
["bitfinex","ETHUSD",1733443461717,0.7585,3781.3,3778.8,0.8182]
["bitfinex","ETHUSD",1733443461886,1.66060641,3781.2,3778.8,0.8182]
["bitfinex","ETHUSD",1733443462087,1.33278625,3781.1,3778.9,0.02645639]
["bitfinex","ETHUSD",1733443462310,0.7585,3781.1,3778.9,0.02645639]
["bitfinex","ETHUSD",1733443462518,0.7585,3781.1,3778.8,2.05209005]
["bitfinex","ETHUSD",1733443462721,0.7585,3781.1,3778.8,0.95082761]
["bitfinex","ETHUSD",1733443463229,0.7585,3781.1,3778.9,0.55]
["bitfinex","ETHUSD",1733443463381,0.7585,3781.1,3779.1,0.55]
["bitfinex","ETHUSD",1733443464687,0.7585,3781.1,3776.7,2.00861272]
["bitfinex","ETHUSD",1733443464688,3.2469,3780.9,3778.3,0.8182]
["bitfinex","ETHUSD",1733443464919,0.7585,3780.6,3778.3,0.8182]
["bitfinex","ETHUSD",1733443465121,0.90071704,3780.5,3778.3,0.8182]
["bitfinex","ETHUSD",1733443465307,0.65904724,3780.4,3778.3,0.8182]
["bitfinex","ETHUSD",1733443465509,0.7585,3780.3,3778.3,0.8182]
["bitfinex","ETHUSD",1733443466422,0.7585,3780.3,3778.4,0.55]
["bitfinex","ETHUSD",1733443468499,0.7585,3780.3,3778.7,0.55]
["bitfinex","ETHUSD",1733443468699,0.7585,3780.3,3778.8,0.02645638]
["bitfinex","ETHUSD",1733443468927,0.7585,3780.3,3779.0,0.55]
["bitfinex","ETHUSD",1733443469112,0.7585,3780.3,3779.1,0.02645704]
["bitfinex","ETHUSD",1733443469622,0.7585,3780.3,3779.0,0.55]
["bitfinex","ETHUSD",1733443469826,0.7585,3780.3,3779.1,0.02645742]
["bitfinex","ETHUSD",1733443470249,0.7585,3780.3,3779.0,0.55]
["bitfinex","ETHUSD",1733443470467,0.1659217,3780.2,3778.6,0.8182]
["bitfinex","ETHUSD",1733443470746,0.1659217,3780.2,3778.7,0.55]
["bitfinex","ETHUSD",1733443471840,0.1659217,3780.2,3778.1,0.8182]
["bitfinex","ETHUSD",1733443472013,0.8147,3780.1,3778.1,0.8182]
["bitfinex","ETHUSD",1733443473323,0.8147,3780.1,3778.2,0.55]
["bitfinex","ETHUSD",1733443473524,0.8147,3780.1,3778.4,0.55]
["bitfinex","ETHUSD",1733443474847,0.8147,3780.1,3778.5,0.02646279]
["bitfinex","ETHUSD",1733443475046,0.8147,3780.1,3778.6,0.8184]
["bitfinex","ETHUSD",1733443475356,0.90071704,3780.5,3778.7,0.5764558]
["bitfinex","ETHUSD",1733443475541,0.90071704,3780.5,3778.8,0.2638]
["bitfinex","ETHUSD",1733443475720,0.90071704,3780.5,3779.0,0.55]
["bitfinex","ETHUSD",1733443475926,0.8147,3781.1,3779.2,0.55]
["bitfinex","ETHUSD",1733443476243,0.8147,3781.1,3779.3,0.02645067]
["bitfinex","ETHUSD",1733443476958,0.8147,3781.1,3779.3,0.02645027]
["bitfinex","ETHUSD",1733443477157,0.8147,3781.1,3779.2,0.55]
["bitfinex","ETHUSD",1733443477362,0.8147,3781.1,3779.4,0.55]
["bitfinex","ETHUSD",1733443477524,0.8147,3781.1,3779.5,0.02645147]
["bitfinex","ETHUSD",1733443478042,0.8147,3781.5,3779.7,0.55]
["bitfinex","ETHUSD",1733443478242,2.72330449,3781.8,3779.8,0.02644757]
["bitfinex","ETHUSD",1733443478447,2.72330449,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1733443478657,2.72330449,3781.8,3780.1,0.13948476]
["bitfinex","ETHUSD",1733443478816,2.72330449,3781.8,3780.2,0.57644501]
["bitfinex","ETHUSD",1733443479253,2.72330449,3781.8,3780.2,0.55]
["bitfinex","ETHUSD",1733443479454,0.8147,3781.9,3780.2,0.55]
["bitfinex","ETHUSD",1733443480933,0.8147,3781.9,3780.3,0.55]
["bitfinex","ETHUSD",1733443481261,0.8147,3781.9,3780.4,0.02644625]
["bitfinex","ETHUSD",1733443481569,0.8147,3781.9,3780.1,0.13948476]
["bitfinex","ETHUSD",1733443481570,0.13361105,3784.2,3780.6,0.55]
["bitfinex","ETHUSD",1733443481861,0.8147,3783.3,3780.8,0.55]
["bitfinex","ETHUSD",1733443482071,0.8147,3783.3,3780.9,0.84483768]
["bitfinex","ETHUSD",1733443482249,0.8147,3783.3,3780.9,0.02643768]
["bitfinex","ETHUSD",1733443482461,0.33565,3783.2,3781.3,0.55]
["bitfinex","ETHUSD",1733443482767,0.8147,3783.3,3781.5,0.8184]
["bitfinex","ETHUSD",1733443482921,0.8147,3783.3,3781.6,0.57643396]
["bitfinex","ETHUSD",1733443483362,0.8147,3785.2,3781.8,0.55]
["bitfinex","ETHUSD",1733443483563,0.8147,3785.0,3781.9,0.02643399]
["bitfinex","ETHUSD",1733443483765,0.8147,3785.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443484062,0.33375,3784.9,3782.6,0.8184]
["bitfinex","ETHUSD",1733443484232,0.33375,3784.9,3782.7,0.5764267]
["bitfinex","ETHUSD",1733443484623,3.36307553,3787.5,3783.2,0.55]
["bitfinex","ETHUSD",1733443484968,0.8184,3786.8,3783.5,0.55]
["bitfinex","ETHUSD",1733443485171,3.36307553,3787.5,3783.5,0.55]
["bitfinex","ETHUSD",1733443485469,0.33630755,3787.4,3783.7,0.55]
["bitfinex","ETHUSD",1733443485621,0.33630755,3787.4,3784.0,3.83]
["bitfinex","ETHUSD",1733443486273,0.33630755,3787.4,3784.0,3.63]
["bitfinex","ETHUSD",1733443486425,0.33630755,3787.4,3784.0,3.83]
["bitfinex","ETHUSD",1733443487025,0.33630755,3787.4,3784.0,3.63]
["bitfinex","ETHUSD",1733443487274,0.55,3787.3,3784.0,3.63]
["bitfinex","ETHUSD",1733443487640,0.55,3787.1,3783.9,0.55]
["bitfinex","ETHUSD",1733443487989,0.55,3786.5,3783.8,0.8184]
["bitfinex","ETHUSD",1733443488136,0.55,3786.3,3783.0,0.8163]
["bitfinex","ETHUSD",1733443488339,1.3226,3785.9,3783.0,0.8163]
["bitfinex","ETHUSD",1733443488538,0.55,3785.5,3782.5,0.8163]
["bitfinex","ETHUSD",1733443488737,0.55,3785.7,3782.5,0.8163]
["bitfinex","ETHUSD",1733443488938,0.7726,3785.6,3782.5,0.8163]
["bitfinex","ETHUSD",1733443489209,0.7726,3785.1,3782.5,0.8163]
["bitfinex","ETHUSD",1733443489343,0.7726,3784.9,3782.5,0.8163]
["bitfinex","ETHUSD",1733443489545,0.7726,3784.9,3782.8,0.2]
["bitfinex","ETHUSD",1733443489741,0.7726,3784.9,3782.8,0.22642979]
["bitfinex","ETHUSD",1733443489939,0.7726,3784.9,3782.9,1.14694298]
["bitfinex","ETHUSD",1733443490757,0.7726,3784.9,3783.0,0.57642912]
["bitfinex","ETHUSD",1733443490951,0.7726,3784.9,3783.0,0.55]
["bitfinex","ETHUSD",1733443491492,0.7726,3784.9,3783.1,0.57642831]
["bitfinex","ETHUSD",1733443491875,0.7726,3784.9,3783.1,0.55]
["bitfinex","ETHUSD",1733443492081,0.7726,3784.9,3783.3,0.55]
["bitfinex","ETHUSD",1733443492886,0.7726,3784.9,3783.5,0.55]
["bitfinex","ETHUSD",1733443493072,0.7726,3784.9,3783.1,3.08]
["bitfinex","ETHUSD",1733443496032,3.5486,3784.9,3783.1,3.08]
["bitfinex","ETHUSD",1733443496232,0.7726,3784.9,3783.1,3.08]
["bitfinex","ETHUSD",1733443496581,0.7726,3784.4,3781.7,3.08]
["bitfinex","ETHUSD",1733443496738,0.7726,3784.4,3781.7,3.36230382]
["bitfinex","ETHUSD",1733443496924,0.7726,3783.9,3781.7,0.28230382]
["bitfinex","ETHUSD",1733443497235,0.7726,3783.9,3781.6,0.8163]
["bitfinex","ETHUSD",1733443498135,0.7726,3783.9,3781.7,0.55]
["bitfinex","ETHUSD",1733443499079,0.7726,3783.9,3782.2,0.8163]
["bitfinex","ETHUSD",1733443499364,2.3336,3784.0,3782.3,0.70663]
["bitfinex","ETHUSD",1733443499532,2.3336,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443500372,2.3336,3784.0,3782.2,0.8163]
["bitfinex","ETHUSD",1733443501536,2.3336,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443501932,2.3336,3784.0,3782.2,0.8163]
["bitfinex","ETHUSD",1733443502319,2.3336,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443502525,0.23336,3783.9,3782.5,0.55]
["bitfinex","ETHUSD",1733443502925,0.23336,3783.9,3782.2,0.8163]
["bitfinex","ETHUSD",1733443503181,0.23336,3783.9,3782.3,0.55]
["bitfinex","ETHUSD",1733443503383,0.8132,3783.8,3782.2,0.8163]
["bitfinex","ETHUSD",1733443503671,0.338016,3783.7,3782.3,0.55]
["bitfinex","ETHUSD",1733443503974,0.8132,3783.8,3782.3,0.55]
["bitfinex","ETHUSD",1733443504187,0.8132,3783.8,3782.2,0.8163]
["bitfinex","ETHUSD",1733443505589,0.8132,3783.8,3782.3,0.55]
["bitfinex","ETHUSD",1733443505938,2.3336,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443506282,2.64828,3784.0,3782.5,0.55]
["bitfinex","ETHUSD",1733443506577,2.64828,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443506874,2.4977,3783.8,3781.7,0.8229]
["bitfinex","ETHUSD",1733443507175,0.8132,3783.6,3780.9,0.84934299]
["bitfinex","ETHUSD",1733443507390,2.4977,3783.3,3780.9,0.8229]
["bitfinex","ETHUSD",1733443507668,0.8132,3783.0,3780.9,0.8229]
["bitfinex","ETHUSD",1733443507838,3.057238,3783.7,3780.2,0.8229]
["bitfinex","ETHUSD",1733443507839,2.4977,3782.7,3780.2,0.8229]
["bitfinex","ETHUSD",1733443508049,0.8132,3782.6,3780.2,0.8229]
["bitfinex","ETHUSD",1733443508225,2.4977,3782.1,3779.6,0.8229]
["bitfinex","ETHUSD",1733443508428,0.8132,3781.8,3779.6,0.8229]
["bitfinex","ETHUSD",1733443508665,2.4977,3781.9,3779.6,0.8229]
["bitfinex","ETHUSD",1733443508666,0.8132,3781.6,3779.6,0.8229]
["bitfinex","ETHUSD",1733443508872,2.4977,3781.6,3779.6,0.8229]
["bitfinex","ETHUSD",1733443509172,0.8132,3781.3,3779.2,0.27513711]
["bitfinex","ETHUSD",1733443509680,0.8132,3781.1,3779.1,0.8229]
["bitfinex","ETHUSD",1733443509823,0.322,3781.0,3779.1,0.8229]
["bitfinex","ETHUSD",1733443511774,0.8132,3780.9,3778.3,0.8229]
["bitfinex","ETHUSD",1733443511979,2.4068,3780.8,3778.3,0.8229]
["bitfinex","ETHUSD",1733443512139,0.8132,3780.5,3778.3,0.8229]
["bitfinex","ETHUSD",1733443513243,0.8132,3780.5,3778.7,0.55]
["bitfinex","ETHUSD",1733443513445,0.8132,3780.5,3779.0,0.2]
["bitfinex","ETHUSD",1733443513688,3.36222604,3783.2,3778.7,3.63]
["bitfinex","ETHUSD",1733443513689,0.8132,3781.1,3779.8,0.55]
["bitfinex","ETHUSD",1733443513825,0.8132,3782.7,3779.8,0.55]
["bitfinex","ETHUSD",1733443514171,0.8132,3782.4,3779.6,0.55]
["bitfinex","ETHUSD",1733443515261,0.8132,3782.2,3779.6,0.55]
["bitfinex","ETHUSD",1733443515461,0.32819,3782.1,3779.8,0.55]
["bitfinex","ETHUSD",1733443515925,0.32819,3782.1,3779.0,0.1]
["bitfinex","ETHUSD",1733443515926,0.8132,3781.8,3779.6,0.55]
["bitfinex","ETHUSD",1733443516133,0.8132,3781.6,3779.6,0.55]
["bitfinex","ETHUSD",1733443516473,0.8132,3781.6,3779.0,0.8229]
["bitfinex","ETHUSD",1733443516474,0.8132,3781.6,3779.1,0.55]
["bitfinex","ETHUSD",1733443516928,0.8132,3781.6,3779.1,0.75]
["bitfinex","ETHUSD",1733443517131,0.32886,3781.5,3779.3,0.55]
["bitfinex","ETHUSD",1733443517574,0.7566,3781.4,3779.3,0.55]
["bitfinex","ETHUSD",1733443517929,0.7566,3781.4,3779.2,0.15729]
["bitfinex","ETHUSD",1733443518137,0.7566,3781.4,3779.0,0.8229]
["bitfinex","ETHUSD",1733443518332,0.7566,3781.4,3778.3,3.21269387]
["bitfinex","ETHUSD",1733443518333,0.7566,3781.3,3778.3,3.8876]
["bitfinex","ETHUSD",1733443518675,0.7566,3781.1,3778.3,0.8076]
["bitfinex","ETHUSD",1733443519032,2.4461,3781.0,3778.3,0.8076]
["bitfinex","ETHUSD",1733443519232,0.32886,3781.5,3777.7,3.18]
["bitfinex","ETHUSD",1733443519233,0.7566,3780.7,3777.8,0.8076]
["bitfinex","ETHUSD",1733443519473,0.7566,3780.5,3777.8,0.8076]
["bitfinex","ETHUSD",1733443519966,0.7566,3780.3,3777.7,3.08]
["bitfinex","ETHUSD",1733443520179,0.7566,3780.3,3777.6,0.27523328]
["bitfinex","ETHUSD",1733443520469,0.7566,3780.1,3777.6,0.27523328]
["bitfinex","ETHUSD",1733443521638,0.7566,3780.1,3777.7,0.02646969]
["bitfinex","ETHUSD",1733443521914,0.7566,3780.1,3777.3,0.8076]
["bitfinex","ETHUSD",1733443522287,2.4053,3779.8,3777.0,0.27525959]
["bitfinex","ETHUSD",1733443522618,0.32027,3780.2,3777.0,0.27525959]
["bitfinex","ETHUSD",1733443522619,0.7566,3779.5,3777.0,0.27525959]
["bitfinex","ETHUSD",1733443522916,0.7566,3779.5,3776.8,0.8076]
["bitfinex","ETHUSD",1733443523112,0.7566,3779.3,3776.8,0.8076]
["bitfinex","ETHUSD",1733443523283,2.4053,3779.2,3776.3,0.8076]
["bitfinex","ETHUSD",1733443523486,0.7566,3779.1,3776.4,0.02647896]
["bitfinex","ETHUSD",1733443523698,0.7566,3779.1,3776.3,1.1631325]
["bitfinex","ETHUSD",1733443523886,2.72149,3779.2,3776.6,0.2]
["bitfinex","ETHUSD",1733443523887,0.7566,3778.9,3776.6,0.2]
["bitfinex","ETHUSD",1733443524089,0.7566,3778.9,3776.7,0.02647429]
["bitfinex","ETHUSD",1733443524271,0.7566,3778.9,3776.8,0.2]
["bitfinex","ETHUSD",1733443524671,0.7566,3778.9,3776.3,0.8076]
["bitfinex","ETHUSD",1733443525077,0.7566,3778.9,3776.4,0.35593786]
["bitfinex","ETHUSD",1733443525308,0.7566,3778.9,3776.5,0.14388628]
["bitfinex","ETHUSD",1733443525514,0.7566,3778.9,3776.5,0.34388628]
["bitfinex","ETHUSD",1733443525724,0.7566,3778.9,3776.7,0.2]
["bitfinex","ETHUSD",1733443526190,0.7566,3778.9,3777.5,0.55]
["bitfinex","ETHUSD",1733443526399,0.7566,3778.9,3777.8,0.55]
["bitfinex","ETHUSD",1733443528216,0.7566,3778.9,3777.1,0.8076]
["bitfinex","ETHUSD",1733443528217,0.7566,3778.9,3777.5,0.55]
["bitfinex","ETHUSD",1733443528415,0.7566,3778.9,3777.3,0.55]
["bitfinex","ETHUSD",1733443528627,0.7566,3778.9,3777.2,0.55]
["bitfinex","ETHUSD",1733443528988,0.7566,3778.9,3777.4,0.2]
["bitfinex","ETHUSD",1733443529192,0.7566,3778.9,3777.5,0.55]
["bitfinex","ETHUSD",1733443529636,0.7566,3778.9,3777.1,0.9076]
["bitfinex","ETHUSD",1733443529637,0.7566,3778.9,3777.3,0.55]
["bitfinex","ETHUSD",1733443529791,0.7566,3778.9,3777.2,0.55]
["bitfinex","ETHUSD",1733443530351,0.7566,3778.9,3776.4,0.33518684]
["bitfinex","ETHUSD",1733443530627,0.7566,3778.9,3776.4,0.2]
["bitfinex","ETHUSD",1733443530832,0.7566,3778.9,3776.2,0.27532495]
["bitfinex","ETHUSD",1733443531031,0.7566,3778.9,3776.4,0.2]
["bitfinex","ETHUSD",1733443531230,0.7566,3779.2,3776.4,0.2]
["bitfinex","ETHUSD",1733443531417,0.7566,3779.2,3776.7,0.2]
["bitfinex","ETHUSD",1733443531619,0.7566,3779.2,3776.8,0.57647378]
["bitfinex","ETHUSD",1733443531808,0.7566,3779.2,3777.0,0.55]
["bitfinex","ETHUSD",1733443532010,0.7566,3779.2,3777.1,0.13264738]
["bitfinex","ETHUSD",1733443532339,0.7566,3779.2,3776.6,0.1]
["bitfinex","ETHUSD",1733443532340,0.7566,3779.2,3777.2,0.55]
["bitfinex","ETHUSD",1733443532696,2.776,3779.0,3776.2,0.47532495]
["bitfinex","ETHUSD",1733443532925,0.8088,3778.9,3776.2,0.47532495]
["bitfinex","ETHUSD",1733443533125,0.8088,3778.7,3776.2,0.47532495]
["bitfinex","ETHUSD",1733443533311,0.8088,3778.7,3776.2,0.27532495]
["bitfinex","ETHUSD",1733443534123,0.8088,3778.7,3776.3,0.55]
["bitfinex","ETHUSD",1733443535427,0.8088,3778.7,3776.0,0.55]
["bitfinex","ETHUSD",1733443535895,0.8088,3778.7,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443535896,2.776,3778.7,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443536101,0.8088,3778.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443536738,2.4136,3778.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443536963,0.8088,3778.3,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537169,3.36222604,3779.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537170,0.8088,3778.1,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537529,2.4136,3778.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537530,3.2224,3778.0,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537730,2.4136,3777.8,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443537931,2.4136,3777.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443538172,2.776,3777.8,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443538173,0.8088,3777.1,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443538876,0.8088,3777.0,3775.9,0.1610552]
["bitfinex","ETHUSD",1733443539030,0.59984,3776.9,3773.9,0.2]
["bitfinex","ETHUSD",1733443539230,0.59984,3776.9,3773.6,1.06383133]
["bitfinex","ETHUSD",1733443539231,0.8088,3776.8,3773.7,0.2]
["bitfinex","ETHUSD",1733443539776,0.8088,3776.4,3773.2,4.80050271]
["bitfinex","ETHUSD",1733443539980,0.8088,3776.4,3773.2,3.81210271]
["bitfinex","ETHUSD",1733443540187,0.8088,3776.2,3773.2,3.81210271]
["bitfinex","ETHUSD",1733443540352,0.8088,3776.2,3773.6,0.2]
["bitfinex","ETHUSD",1733443540547,0.8088,3776.2,3774.0,0.2]
["bitfinex","ETHUSD",1733443540883,0.8088,3776.2,3773.3,0.40121027]
["bitfinex","ETHUSD",1733443540884,0.8088,3776.2,3774.7,0.7884]
["bitfinex","ETHUSD",1733443541046,0.8088,3776.2,3774.4,0.2]
["bitfinex","ETHUSD",1733443541246,0.8088,3776.2,3774.5,0.41684]
["bitfinex","ETHUSD",1733443541462,0.8088,3776.2,3774.6,0.55]
["bitfinex","ETHUSD",1733443541857,0.8088,3776.2,3774.9,0.2]
["bitfinex","ETHUSD",1733443542060,0.8088,3776.2,3775.2,0.55]
["bitfinex","ETHUSD",1733443544158,0.8088,3776.2,3774.7,0.55]
["bitfinex","ETHUSD",1733443544610,0.8088,3776.2,3775.0,0.2]
["bitfinex","ETHUSD",1733443544810,0.8088,3776.2,3775.1,0.55]
["bitfinex","ETHUSD",1733443545501,0.8088,3776.2,3775.0,0.2]
["bitfinex","ETHUSD",1733443545716,0.8088,3776.2,3775.3,0.55]
["bitfinex","ETHUSD",1733443546080,3.1875,3778.9,3775.4,0.9884]
["bitfinex","ETHUSD",1733443546398,0.8088,3778.5,3775.5,0.70384]
["bitfinex","ETHUSD",1733443546715,0.8088,3778.3,3775.5,0.70384]
["bitfinex","ETHUSD",1733443546915,0.7512,3778.1,3775.5,0.55]
["bitfinex","ETHUSD",1733443547074,2.3787,3777.8,3775.5,0.55]
["bitfinex","ETHUSD",1733443547279,0.7512,3777.7,3775.5,0.55]
["bitfinex","ETHUSD",1733443547924,2.776,3778.6,3775.5,0.55]
["bitfinex","ETHUSD",1733443547925,2.3787,3777.6,3775.5,0.55]
["bitfinex","ETHUSD",1733443548070,0.7512,3777.5,3775.5,0.55]
["bitfinex","ETHUSD",1733443549019,0.88208498,3777.5,3775.5,0.55]
["bitfinex","ETHUSD",1733443549319,0.88208498,3777.5,3775.3,0.2]
["bitfinex","ETHUSD",1733443549320,0.7512,3777.5,3775.3,0.2]
["bitfinex","ETHUSD",1733443549502,0.7512,3777.5,3775.6,0.55]
["bitfinex","ETHUSD",1733443549503,1.06419,3777.5,3775.6,0.55]
["bitfinex","ETHUSD",1733443549703,0.7512,3777.5,3775.6,0.55]
["bitfinex","ETHUSD",1733443549902,0.7512,3777.5,3775.9,0.55]
["bitfinex","ETHUSD",1733443550222,0.7512,3777.5,3776.3,0.2]
["bitfinex","ETHUSD",1733443550406,0.7512,3777.5,3776.4,0.55]
["bitfinex","ETHUSD",1733443550715,0.7512,3777.5,3776.3,0.9668]
["bitfinex","ETHUSD",1733443550716,0.7512,3777.5,3776.6,0.55]
["bitfinex","ETHUSD",1733443553875,0.7512,3777.5,3776.5,0.55]
["bitfinex","ETHUSD",1733443554353,0.7512,3779.0,3777.1,0.55]
["bitfinex","ETHUSD",1733443554755,0.7512,3779.0,3777.5,0.2]
["bitfinex","ETHUSD",1733443555069,0.7512,3779.0,3777.6,0.55]
["bitfinex","ETHUSD",1733443555365,1.14754603,3779.0,3777.8,0.55]
["bitfinex","ETHUSD",1733443556859,0.7512,3779.0,3777.8,0.55]
["bitfinex","ETHUSD",1733443558596,0.7512,3779.0,3777.2,0.7668]
["bitfinex","ETHUSD",1733443558597,0.7512,3779.0,3777.6,0.55]
["bitfinex","ETHUSD",1733443559281,0.7512,3779.0,3778.1,0.55]
["bitfinex","ETHUSD",1733443559452,0.7512,3779.0,3778.1,0.2]
["bitfinex","ETHUSD",1733443559651,0.7512,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1733443560386,0.7512,3779.0,3777.9,0.55]
["bitfinex","ETHUSD",1733443560710,0.7512,3779.0,3777.5,0.2]
["bitfinex","ETHUSD",1733443561001,0.7512,3779.0,3777.1,0.2]
["bitfinex","ETHUSD",1733443561163,3.5272,3780.0,3777.1,0.2]
["bitfinex","ETHUSD",1733443561350,2.776,3779.7,3777.1,0.2]
["bitfinex","ETHUSD",1733443561703,0.7512,3779.5,3777.1,0.2]
["bitfinex","ETHUSD",1733443562197,0.7512,3779.5,3777.2,0.55]
["bitfinex","ETHUSD",1733443562783,2.776,3779.3,3776.7,0.2]
["bitfinex","ETHUSD",1733443563094,0.53053,3779.6,3776.0,0.2]
["bitfinex","ETHUSD",1733443563095,5.3053,3778.8,3776.0,0.2]
["bitfinex","ETHUSD",1733443563314,2.776,3778.5,3775.5,0.2]
["bitfinex","ETHUSD",1733443563514,5.3053,3778.2,3775.5,0.2]
["bitfinex","ETHUSD",1733443563673,2.776,3778.1,3775.2,0.2]
["bitfinex","ETHUSD",1733443563873,0.812,3777.7,3775.1,0.2]
["bitfinex","ETHUSD",1733443564223,0.53053,3778.0,3774.2,4.17525927]
["bitfinex","ETHUSD",1733443564224,0.812,3777.4,3774.9,0.2]
["bitfinex","ETHUSD",1733443565897,0.94534571,3777.4,3774.9,0.2]
["bitfinex","ETHUSD",1733443566081,0.812,3777.4,3775.1,0.2]
["bitfinex","ETHUSD",1733443566295,0.812,3777.4,3775.2,0.55]
["bitfinex","ETHUSD",1733443566508,0.812,3777.4,3775.0,0.55]
["bitfinex","ETHUSD",1733443566672,0.812,3777.4,3774.9,0.2]
["bitfinex","ETHUSD",1733443567053,0.812,3777.4,3774.4,0.1]
["bitfinex","ETHUSD",1733443567054,0.812,3777.2,3774.5,0.2]
["bitfinex","ETHUSD",1733443567217,0.89232232,3777.1,3774.5,0.2]
["bitfinex","ETHUSD",1733443567414,0.812,3777.0,3774.5,0.2]
["bitfinex","ETHUSD",1733443568072,0.812,3777.0,3774.8,0.65]
["bitfinex","ETHUSD",1733443568272,0.812,3777.0,3775.3,0.55]
["bitfinex","ETHUSD",1733443568472,0.812,3777.0,3775.5,0.2]
["bitfinex","ETHUSD",1733443568689,0.812,3777.0,3775.7,0.2]
["bitfinex","ETHUSD",1733443569025,0.812,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1733443569179,0.812,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1733443569378,0.53662745,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1733443569617,0.53053,3778.0,3776.3,0.55]
["bitfinex","ETHUSD",1733443569776,2.4389,3780.1,3776.5,0.55]
["bitfinex","ETHUSD",1733443570114,0.13253643,3779.3,3777.5,0.55]
["bitfinex","ETHUSD",1733443570419,0.13253643,3779.3,3777.7,0.55]
["bitfinex","ETHUSD",1733443570810,1.07986135,3780.0,3777.7,0.55]
["bitfinex","ETHUSD",1733443571007,1.13707166,3780.0,3777.7,0.55]
["bitfinex","ETHUSD",1733443571236,0.89318166,3779.9,3777.7,0.55]
["bitfinex","ETHUSD",1733443571435,2.66311688,3780.0,3777.7,0.55]
["bitfinex","ETHUSD",1733443571638,0.24389,3780.0,3777.9,0.55]
["bitfinex","ETHUSD",1733443571945,0.268279,3779.9,3777.9,0.55]
["bitfinex","ETHUSD",1733443572133,0.89310323,3779.8,3777.9,0.55]
["bitfinex","ETHUSD",1733443572447,0.812,3779.5,3777.9,0.55]
["bitfinex","ETHUSD",1733443572647,0.812,3779.3,3777.9,0.55]
["bitfinex","ETHUSD",1733443573005,0.812,3779.3,3777.9,0.2]
["bitfinex","ETHUSD",1733443573370,0.812,3779.3,3778.0,0.55]
["bitfinex","ETHUSD",1733443574006,0.812,3779.3,3776.5,1.0575]
["bitfinex","ETHUSD",1733443574214,0.812,3779.3,3776.7,0.2]
["bitfinex","ETHUSD",1733443574450,1.07986135,3779.1,3776.5,1.0575]
["bitfinex","ETHUSD",1733443574614,0.812,3778.9,3776.7,0.2]
["bitfinex","ETHUSD",1733443574944,0.812,3778.7,3777.2,0.2]
["bitfinex","ETHUSD",1733443575245,0.812,3778.7,3777.1,0.2]
["bitfinex","ETHUSD",1733443575405,0.812,3778.7,3775.9,1.44184298]
["bitfinex","ETHUSD",1733443575406,0.812,3778.7,3777.6,0.55]
["bitfinex","ETHUSD",1733443576020,0.812,3778.7,3777.4,0.55]
["bitfinex","ETHUSD",1733443576350,0.812,3778.7,3777.5,0.2]
["bitfinex","ETHUSD",1733443576547,0.812,3778.7,3777.6,0.55]
["bitfinex","ETHUSD",1733443577255,0.812,3778.7,3777.1,0.3]
["bitfinex","ETHUSD",1733443577435,0.812,3778.7,3776.9,1.0941]
["bitfinex","ETHUSD",1733443577606,0.812,3778.7,3775.6,2.19909546]
["bitfinex","ETHUSD",1733443577607,0.812,3778.7,3776.6,0.1]
["bitfinex","ETHUSD",1733443577810,0.812,3778.7,3775.9,0.8941]
["bitfinex","ETHUSD",1733443578058,0.812,3778.7,3776.0,0.19936477]
["bitfinex","ETHUSD",1733443578059,0.89328825,3778.6,3776.0,0.19936477]
["bitfinex","ETHUSD",1733443578223,0.89313812,3778.5,3775.9,0.9941]
["bitfinex","ETHUSD",1733443578427,0.8213,3778.4,3775.9,0.7941]
["bitfinex","ETHUSD",1733443578626,1.07986135,3778.6,3775.5,0.3]
["bitfinex","ETHUSD",1733443578627,0.8213,3778.2,3775.5,0.8941]
["bitfinex","ETHUSD",1733443578940,0.8213,3778.0,3775.0,1.0941]
["bitfinex","ETHUSD",1733443579125,1.07986135,3777.7,3775.2,0.2]
["bitfinex","ETHUSD",1733443579334,0.8213,3777.6,3775.5,0.2]
["bitfinex","ETHUSD",1733443579650,0.8213,3777.6,3775.8,0.2]
["bitfinex","ETHUSD",1733443579860,0.8213,3777.6,3775.9,0.7941]
["bitfinex","ETHUSD",1733443580362,0.8213,3777.6,3776.1,0.55]
["bitfinex","ETHUSD",1733443580518,0.8213,3777.6,3775.9,0.7941]
["bitfinex","ETHUSD",1733443580519,0.8213,3777.6,3776.3,0.55]
["bitfinex","ETHUSD",1733443582961,0.8213,3778.2,3776.9,0.55]
["bitfinex","ETHUSD",1733443583111,0.8213,3779.1,3777.2,0.55]
["bitfinex","ETHUSD",1733443583317,0.8213,3779.1,3777.9,0.2]
["bitfinex","ETHUSD",1733443583524,0.8213,3779.1,3777.7,0.7941]
["bitfinex","ETHUSD",1733443583525,0.8213,3779.1,3778.0,0.55]
["bitfinex","ETHUSD",1733443584014,0.8213,3779.1,3778.0,0.70441]
["bitfinex","ETHUSD",1733443584215,0.8213,3779.8,3778.7,0.2]
["bitfinex","ETHUSD",1733443584459,0.8213,3779.8,3778.8,0.55]
["bitfinex","ETHUSD",1733443585260,1.61979203,3781.2,3778.7,0.2]
["bitfinex","ETHUSD",1733443585261,0.8213,3780.9,3779.0,0.55]
["bitfinex","ETHUSD",1733443586522,0.8213,3780.9,3778.4,0.55]
["bitfinex","ETHUSD",1733443586720,0.8213,3780.9,3778.1,3.28]
["bitfinex","ETHUSD",1733443586721,0.8213,3780.7,3778.1,0.75]
["bitfinex","ETHUSD",1733443587095,0.8213,3780.5,3778.1,0.55]
["bitfinex","ETHUSD",1733443587365,0.8213,3780.5,3778.9,0.2]
["bitfinex","ETHUSD",1733443587676,0.8213,3780.5,3779.0,0.55]
["bitfinex","ETHUSD",1733443587973,0.8213,3780.5,3778.8,0.7941]
["bitfinex","ETHUSD",1733443588273,0.8213,3780.5,3779.4,0.55]
["bitfinex","ETHUSD",1733443588483,1.07986135,3781.8,3780.0,0.2]
["bitfinex","ETHUSD",1733443588484,1.6154,3781.8,3780.0,0.2]
["bitfinex","ETHUSD",1733443588774,0.8213,3781.6,3780.1,0.55]
["bitfinex","ETHUSD",1733443589267,0.8213,3781.6,3779.9,0.55]
["bitfinex","ETHUSD",1733443589580,0.8213,3781.6,3780.1,0.55]
["bitfinex","ETHUSD",1733443590013,0.8213,3781.6,3778.6,0.2]
["bitfinex","ETHUSD",1733443590302,0.8213,3781.3,3778.7,0.55]
["bitfinex","ETHUSD",1733443590450,1.07986135,3781.4,3778.7,0.65]
["bitfinex","ETHUSD",1733443590652,0.8213,3781.2,3779.2,0.55]
["bitfinex","ETHUSD",1733443590856,0.8213,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733443591251,0.8213,3781.2,3779.8,0.55]
["bitfinex","ETHUSD",1733443592000,0.8213,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733443592506,0.8213,3781.2,3779.7,0.55]
["bitfinex","ETHUSD",1733443592654,0.8213,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733443593159,0.8213,3781.2,3779.2,0.2]
["bitfinex","ETHUSD",1733443593404,0.8213,3781.2,3779.0,1.0131]
["bitfinex","ETHUSD",1733443593607,0.8213,3781.2,3779.2,0.2]
["bitfinex","ETHUSD",1733443593901,0.8213,3781.2,3779.0,0.8131]
["bitfinex","ETHUSD",1733443594325,0.8213,3781.2,3778.5,0.2]
["bitfinex","ETHUSD",1733443594761,0.8213,3781.2,3778.9,0.2]
["bitfinex","ETHUSD",1733443595202,0.8213,3781.2,3779.2,0.2]
["bitfinex","ETHUSD",1733443595557,0.8213,3781.2,3779.4,0.2]
["bitfinex","ETHUSD",1733443595798,0.8213,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733443597704,0.8213,3781.2,3779.7,0.55]
["bitfinex","ETHUSD",1733443597903,0.8213,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1733443598223,0.8213,3781.2,3780.2,0.55]
["bitfinex","ETHUSD",1733443598583,0.8213,3781.2,3780.4,0.55]
["bitfinex","ETHUSD",1733443598920,6.06041454,3783.6,3780.4,0.55]
["bitfinex","ETHUSD",1733443598921,0.55,3782.6,3781.0,0.55]
["bitfinex","ETHUSD",1733443599423,0.7521,3782.7,3781.0,0.55]
["bitfinex","ETHUSD",1733443600329,0.7521,3782.7,3780.8,0.55]
["bitfinex","ETHUSD",1733443600682,0.7521,3782.7,3780.2,0.55]
["bitfinex","ETHUSD",1733443600900,0.7521,3782.7,3780.5,0.55]
["bitfinex","ETHUSD",1733443601101,0.7521,3782.7,3779.9,0.1]
["bitfinex","ETHUSD",1733443601102,3.36222604,3783.1,3779.9,0.1]
["bitfinex","ETHUSD",1733443601302,1.07873133,3782.9,3779.6,0.1]
["bitfinex","ETHUSD",1733443601507,1.07873133,3782.9,3779.0,3.08]
["bitfinex","ETHUSD",1733443601508,0.7521,3782.5,3779.2,0.9131]
["bitfinex","ETHUSD",1733443602041,0.7521,3782.5,3777.5,2.83578642]
["bitfinex","ETHUSD",1733443602042,2.776,3781.8,3778.7,0.1]
["bitfinex","ETHUSD",1733443602245,0.7521,3781.6,3778.7,0.1]
["bitfinex","ETHUSD",1733443603312,0.7521,3781.5,3778.7,0.1]
["bitfinex","ETHUSD",1733443604243,2.776,3781.5,3778.7,0.1]
["bitfinex","ETHUSD",1733443604547,2.776,3781.3,3778.6,0.8131]
["bitfinex","ETHUSD",1733443604857,2.776,3781.2,3778.6,0.8131]
["bitfinex","ETHUSD",1733443605033,0.7521,3780.9,3778.5,0.1]
["bitfinex","ETHUSD",1733443605401,0.7521,3780.9,3778.2,0.9131]
["bitfinex","ETHUSD",1733443605600,0.7521,3780.9,3778.2,0.8131]
["bitfinex","ETHUSD",1733443605800,0.7521,3780.7,3778.5,0.1]
["bitfinex","ETHUSD",1733443606264,0.7521,3780.7,3778.2,0.8131]
["bitfinex","ETHUSD",1733443606265,0.7521,3780.7,3778.3,0.65]
["bitfinex","ETHUSD",1733443606398,0.7521,3780.7,3778.3,0.55]
["bitfinex","ETHUSD",1733443606598,0.7521,3780.7,3778.6,0.55]
["bitfinex","ETHUSD",1733443606845,0.7521,3780.7,3778.2,0.8131]
["bitfinex","ETHUSD",1733443606846,0.7521,3780.7,3778.3,0.55]
["bitfinex","ETHUSD",1733443607145,0.7521,3780.7,3778.3,0.69631]
["bitfinex","ETHUSD",1733443608005,0.7521,3780.7,3779.0,0.1]
["bitfinex","ETHUSD",1733443608200,0.7521,3780.7,3779.4,0.1]
["bitfinex","ETHUSD",1733443608500,0.7521,3780.7,3779.7,0.55]
["bitfinex","ETHUSD",1733443608782,0.7521,3780.7,3779.9,0.55]
["bitfinex","ETHUSD",1733443608950,0.806,3782.3,3780.2,0.1]
["bitfinex","ETHUSD",1733443609154,0.18843898,3782.2,3780.5,0.55]
["bitfinex","ETHUSD",1733443609487,0.806,3782.3,3780.5,0.55]
["bitfinex","ETHUSD",1733443609670,0.806,3782.3,3781.5,0.55]
["bitfinex","ETHUSD",1733443609890,0.806,3783.7,3781.5,1.3071]
["bitfinex","ETHUSD",1733443610192,0.806,3783.4,3781.5,0.55]
["bitfinex","ETHUSD",1733443610843,0.806,3783.4,3780.9,0.7571]
["bitfinex","ETHUSD",1733443610844,0.806,3783.4,3781.3,0.55]
["bitfinex","ETHUSD",1733443611762,0.806,3783.4,3781.5,0.55]
["bitfinex","ETHUSD",1733443611943,0.806,3783.4,3781.7,0.55]
["bitfinex","ETHUSD",1733443613594,0.8202,3784.5,3782.5,0.1]
["bitfinex","ETHUSD",1733443613776,0.26039278,3784.4,3782.6,0.55]
["bitfinex","ETHUSD",1733443615162,0.26039278,3784.4,3782.4,0.55]
["bitfinex","ETHUSD",1733443615369,0.26039278,3784.4,3782.6,0.55]
["bitfinex","ETHUSD",1733443616204,0.26039278,3784.4,3782.7,0.7915]
["bitfinex","ETHUSD",1733443616497,0.26039278,3784.4,3782.8,0.55]
["bitfinex","ETHUSD",1733443616699,0.28643205,3784.3,3782.8,0.55]
["bitfinex","ETHUSD",1733443617251,0.8202,3784.5,3782.8,0.55]
["bitfinex","ETHUSD",1733443617698,1.78372775,3784.6,3783.2,0.1]
["bitfinex","ETHUSD",1733443617910,1.78372775,3784.6,3783.3,1.3415]
["bitfinex","ETHUSD",1733443618054,0.8202,3785.1,3783.3,1.3415]
["bitfinex","ETHUSD",1733443618257,0.8202,3785.1,3783.5,0.65]
["bitfinex","ETHUSD",1733443618466,0.8202,3786.1,3783.7,0.55]
["bitfinex","ETHUSD",1733443619201,3.36222604,3785.8,3783.0,0.55]
["bitfinex","ETHUSD",1733443619353,0.8202,3785.6,3783.0,0.55]
["bitfinex","ETHUSD",1733443619559,3.36222604,3785.3,3782.1,0.7915]
["bitfinex","ETHUSD",1733443619763,0.8202,3785.2,3782.4,0.1]
["bitfinex","ETHUSD",1733443619962,0.8202,3785.2,3782.8,0.1]
["bitfinex","ETHUSD",1733443620168,0.8202,3785.2,3782.9,0.7915]
["bitfinex","ETHUSD",1733443620567,0.8202,3785.1,3782.1,0.7915]
["bitfinex","ETHUSD",1733443620778,0.55,3785.2,3782.2,0.1]
["bitfinex","ETHUSD",1733443620779,0.8202,3784.9,3782.2,0.1]
["bitfinex","ETHUSD",1733443621017,0.8202,3784.9,3782.1,0.7915]
["bitfinex","ETHUSD",1733443621509,0.55,3784.6,3781.4,0.1]
["bitfinex","ETHUSD",1733443621712,0.8202,3784.1,3781.5,0.7915]
["bitfinex","ETHUSD",1733443621913,0.8202,3783.9,3781.5,0.7915]
["bitfinex","ETHUSD",1733443622350,0.8202,3783.7,3780.7,0.7915]
["bitfinex","ETHUSD",1733443622633,0.8202,3783.7,3781.0,0.1]
["bitfinex","ETHUSD",1733443622815,0.8202,3783.7,3781.6,0.2]
["bitfinex","ETHUSD",1733443622988,0.8202,3783.7,3781.7,0.7915]
["bitfinex","ETHUSD",1733443623383,0.8202,3783.7,3781.9,0.2]
["bitfinex","ETHUSD",1733443623586,0.8202,3783.7,3782.2,0.7915]
["bitfinex","ETHUSD",1733443623824,0.8202,3784.2,3782.2,0.7915]
["bitfinex","ETHUSD",1733443624325,0.8202,3784.2,3782.3,0.55]
["bitfinex","ETHUSD",1733443624487,0.8202,3784.2,3782.2,0.7915]
["bitfinex","ETHUSD",1733443624687,0.8202,3784.2,3781.6,0.7915]
["bitfinex","ETHUSD",1733443625084,0.8202,3784.2,3781.0,0.7915]
["bitfinex","ETHUSD",1733443625286,0.8202,3783.7,3781.2,0.2]
["bitfinex","ETHUSD",1733443625694,0.8202,3783.7,3781.6,0.7915]
["bitfinex","ETHUSD",1733443626227,0.8202,3783.6,3781.1,0.1]
["bitfinex","ETHUSD",1733443626585,0.8202,3783.6,3781.6,0.7915]
["bitfinex","ETHUSD",1733443627289,0.8202,3783.6,3780.9,0.7915]
["bitfinex","ETHUSD",1733443627496,0.88984038,3783.5,3781.0,0.55]
["bitfinex","ETHUSD",1733443627848,0.8202,3783.3,3780.9,0.7915]
["bitfinex","ETHUSD",1733443627996,0.8202,3783.1,3780.9,0.7915]
["bitfinex","ETHUSD",1733443628530,0.8202,3783.1,3781.2,0.2]
["bitfinex","ETHUSD",1733443629027,0.8202,3783.1,3779.6,0.02644523]
["bitfinex","ETHUSD",1733443629028,0.8202,3783.1,3781.7,0.2]
["bitfinex","ETHUSD",1733443629231,0.8202,3783.6,3782.2,0.55]
["bitfinex","ETHUSD",1733443629442,0.52609756,3784.1,3782.1,0.1]
["bitfinex","ETHUSD",1733443629443,1.34629756,3784.1,3782.4,1.3415]
["bitfinex","ETHUSD",1733443629737,0.16046472,3784.0,3782.4,1.3415]
["bitfinex","ETHUSD",1733443630036,0.16046472,3784.0,3782.4,0.7915]
["bitfinex","ETHUSD",1733443630244,0.89109244,3783.9,3782.0,0.55]
["bitfinex","ETHUSD",1733443630397,0.8202,3783.8,3781.9,0.7915]
["bitfinex","ETHUSD",1733443630735,1.11523068,3783.8,3781.9,0.7915]
["bitfinex","ETHUSD",1733443631397,1.11523068,3783.8,3782.0,0.2]
["bitfinex","ETHUSD",1733443631593,1.11523068,3783.8,3782.3,0.55]
["bitfinex","ETHUSD",1733443631831,1.11523068,3783.8,3782.5,0.55]
["bitfinex","ETHUSD",1733443631832,0.8202,3783.8,3782.5,0.55]
["bitfinex","ETHUSD",1733443632041,0.8202,3783.8,3782.4,0.7915]
["bitfinex","ETHUSD",1733443632349,0.8202,3783.8,3781.6,0.7915]
["bitfinex","ETHUSD",1733443632520,0.8202,3783.5,3781.0,0.7915]
["bitfinex","ETHUSD",1733443632698,1.0785496,3783.3,3781.0,0.7915]
["bitfinex","ETHUSD",1733443632897,0.8202,3783.4,3781.2,0.2]
["bitfinex","ETHUSD",1733443633123,0.8202,3783.4,3781.6,0.7915]
["bitfinex","ETHUSD",1733443634152,0.8202,3783.4,3781.7,0.55]
["bitfinex","ETHUSD",1733443634640,0.8202,3783.4,3781.7,0.70415]
["bitfinex","ETHUSD",1733443634876,0.8202,3783.4,3781.7,0.90415]
["bitfinex","ETHUSD",1733443635357,0.8202,3783.4,3781.7,0.55]
["bitfinex","ETHUSD",1733443635539,1.0785496,3783.6,3782.1,1.3415]
["bitfinex","ETHUSD",1733443635850,0.20592143,3783.7,3782.1,1.3415]
["bitfinex","ETHUSD",1733443636066,0.8202,3783.9,3782.1,1.3415]
["bitfinex","ETHUSD",1733443636216,0.8202,3783.9,3782.3,0.55]
["bitfinex","ETHUSD",1733443636917,0.8202,3783.9,3782.1,0.7915]
["bitfinex","ETHUSD",1733443637113,1.0785496,3783.7,3782.1,0.7915]
["bitfinex","ETHUSD",1733443637650,3.23880689,3783.9,3782.1,0.7915]
["bitfinex","ETHUSD",1733443637862,1.3688512,3783.8,3782.2,0.55]
["bitfinex","ETHUSD",1733443638046,0.4754721,3783.8,3782.4,0.55]
["bitfinex","ETHUSD",1733443638355,1.8930496,3784.4,3782.9,0.55]
["bitfinex","ETHUSD",1733443638537,1.8930496,3784.4,3782.8,0.7829]
["bitfinex","ETHUSD",1733443638538,0.89308897,3784.3,3782.8,0.7829]
["bitfinex","ETHUSD",1733443638756,1.0785496,3784.2,3782.8,0.7829]
["bitfinex","ETHUSD",1733443638918,2.41178894,3784.1,3781.9,0.7829]
["bitfinex","ETHUSD",1733443639123,1.8930496,3783.9,3782.0,0.55]
["bitfinex","ETHUSD",1733443639379,1.0785496,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1733443639719,2.41821617,3783.7,3782.0,0.55]
["bitfinex","ETHUSD",1733443639966,1.97134304,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1733443640262,0.8145,3783.9,3782.0,0.55]
["bitfinex","ETHUSD",1733443640263,0.35883134,3783.5,3782.0,0.55]
["bitfinex","ETHUSD",1733443640474,0.35883134,3783.5,3781.9,0.7829]
["bitfinex","ETHUSD",1733443640475,1.0785496,3783.4,3781.9,0.7829]
["bitfinex","ETHUSD",1733443640654,0.8145,3783.3,3781.3,0.7829]
["bitfinex","ETHUSD",1733443640971,1.8930496,3783.3,3781.3,0.7829]
["bitfinex","ETHUSD",1733443641139,1.97148404,3783.2,3781.3,0.7829]
["bitfinex","ETHUSD",1733443641340,0.5742621,3783.1,3781.3,0.7829]
["bitfinex","ETHUSD",1733443641666,2.54574614,3783.1,3781.3,0.7829]
["bitfinex","ETHUSD",1733443641827,0.89293444,3783.0,3781.3,0.7829]
["bitfinex","ETHUSD",1733443642027,1.6528117,3783.1,3781.3,0.7829]
["bitfinex","ETHUSD",1733443642028,0.5742621,3783.1,3781.3,0.7829]
["bitfinex","ETHUSD",1733443642333,1.8930496,3783.0,3781.3,0.7829]
["bitfinex","ETHUSD",1733443642539,0.24673117,3782.9,3781.3,0.7829]
["bitfinex","ETHUSD",1733443643077,4.6838496,3782.7,3780.9,0.7778]
["bitfinex","ETHUSD",1733443643371,4.6838496,3782.7,3779.2,0.27502468]
["bitfinex","ETHUSD",1733443643372,0.8293,3781.8,3780.3,0.7778]
["bitfinex","ETHUSD",1733443643723,1.0785496,3782.0,3780.4,0.2]
["bitfinex","ETHUSD",1733443643930,0.48628475,3781.9,3780.5,0.7778]
["bitfinex","ETHUSD",1733443644566,0.8293,3782.2,3780.5,0.7778]
["bitfinex","ETHUSD",1733443644769,1.0785496,3782.1,3780.5,0.7778]
["bitfinex","ETHUSD",1733443645077,1.0785496,3782.0,3780.5,0.7778]
["bitfinex","ETHUSD",1733443645372,1.9078496,3782.2,3780.5,0.7778]
["bitfinex","ETHUSD",1733443645575,0.89186493,3782.1,3780.5,0.7778]
["bitfinex","ETHUSD",1733443645727,3.8545496,3782.1,3780.5,0.7778]
["bitfinex","ETHUSD",1733443645930,1.0785496,3781.8,3779.7,0.7778]
["bitfinex","ETHUSD",1733443646151,0.89183989,3781.7,3779.7,0.7778]
["bitfinex","ETHUSD",1733443646346,1.9078496,3781.8,3779.1,0.7778]
["bitfinex","ETHUSD",1733443646347,1.9078496,3781.2,3779.1,0.7778]
["bitfinex","ETHUSD",1733443646550,1.0785496,3781.0,3779.1,0.7778]
["bitfinex","ETHUSD",1733443647047,2.4462704,3781.2,3779.1,0.7778]
["bitfinex","ETHUSD",1733443647048,3.24579472,3781.2,3779.1,0.7778]
["bitfinex","ETHUSD",1733443647248,0.48627651,3781.1,3779.2,0.9778]
["bitfinex","ETHUSD",1733443647489,0.8293,3781.2,3779.2,1.0778]
["bitfinex","ETHUSD",1733443647648,0.8293,3781.2,3779.2,0.9778]
["bitfinex","ETHUSD",1733443647848,0.8293,3781.2,3779.3,0.55]
["bitfinex","ETHUSD",1733443649059,0.8293,3781.2,3779.4,0.7778]
["bitfinex","ETHUSD",1733443649245,2.41562398,3781.5,3779.7,0.55]
["bitfinex","ETHUSD",1733443649246,1.33707438,3781.5,3779.7,0.55]
["bitfinex","ETHUSD",1733443649446,0.5639783,3781.4,3780.0,0.7778]
["bitfinex","ETHUSD",1733443649645,1.0785496,3781.6,3780.0,0.7778]
["bitfinex","ETHUSD",1733443649883,1.97118362,3781.5,3780.0,0.7778]
["bitfinex","ETHUSD",1733443650083,2.41292902,3781.4,3780.0,0.7778]
["bitfinex","ETHUSD",1733443650362,0.4417454,3781.4,3780.0,0.7778]
["bitfinex","ETHUSD",1733443650849,1.0785496,3781.2,3779.6,0.7778]
["bitfinex","ETHUSD",1733443651054,1.0785496,3781.1,3779.6,0.7778]
["bitfinex","ETHUSD",1733443651451,1.97085728,3781.1,3779.6,0.7778]
["bitfinex","ETHUSD",1733443651657,0.5755927,3781.0,3779.6,0.7778]
["bitfinex","ETHUSD",1733443651882,0.8293,3781.3,3779.6,0.7778]
["bitfinex","ETHUSD",1733443652247,0.8293,3781.3,3779.9,0.55]
["bitfinex","ETHUSD",1733443652248,0.13024931,3781.3,3779.9,0.55]
["bitfinex","ETHUSD",1733443652477,0.13024931,3781.3,3780.3,0.2]
["bitfinex","ETHUSD",1733443652676,1.33877992,3781.7,3780.6,0.75]
["bitfinex","ETHUSD",1733443652878,1.33877992,3781.7,3780.9,0.7958]
["bitfinex","ETHUSD",1733443653157,1.33877992,3781.7,3781.6,1.3458]
["bitfinex","ETHUSD",1733443654499,1.33877992,3781.7,3781.6,1.51038]
["bitfinex","ETHUSD",1733443655364,1.01158539,3781.8,3781.7,0.3]
["bitfinex","ETHUSD",1733443655594,1.01158539,3781.8,3781.7,0.85]
["bitfinex","ETHUSD",1733443655595,0.31668539,3781.8,3781.7,0.85]
["bitfinex","ETHUSD",1733443655955,0.24613583,3781.8,3781.7,3.95643939]
["bitfinex","ETHUSD",1733443656297,0.24613583,3781.8,3781.7,3.93]
["bitfinex","ETHUSD",1733443656495,0.24613583,3781.8,3781.7,4.35283055]
["bitfinex","ETHUSD",1733443658157,0.24613583,3781.8,3781.7,4.55283055]
["bitfinex","ETHUSD",1733443658158,0.10915127,3781.8,3781.7,4.55283055]
["bitfinex","ETHUSD",1733443658352,0.10915127,3781.8,3781.7,4.65283055]
["bitfinex","ETHUSD",1733443658582,1.0785496,3785.5,3783.9,0.2]
["bitfinex","ETHUSD",1733443658780,1.0785496,3785.5,3781.9,3.08]
["bitfinex","ETHUSD",1733443658781,1.0785496,3785.8,3784.3,0.2]
["bitfinex","ETHUSD",1733443658956,1.0785496,3785.9,3784.1,0.1]
["bitfinex","ETHUSD",1733443659156,0.352432,3785.8,3784.5,0.2]
["bitfinex","ETHUSD",1733443659493,0.8288,3786.0,3784.5,0.2]
["bitfinex","ETHUSD",1733443659697,1.0785496,3786.4,3784.8,0.2]
["bitfinex","ETHUSD",1733443659855,1.0785496,3786.8,3785.4,0.2]
["bitfinex","ETHUSD",1733443660060,0.62649849,3786.7,3785.4,0.2]
["bitfinex","ETHUSD",1733443660757,0.62649849,3786.7,3784.3,3.42223838]
["bitfinex","ETHUSD",1733443660758,0.62649849,3786.7,3785.7,0.1]
["bitfinex","ETHUSD",1733443661267,0.62649849,3786.7,3785.9,0.2]
["bitfinex","ETHUSD",1733443661683,0.62649849,3786.7,3785.5,0.2]
["bitfinex","ETHUSD",1733443661883,0.41959634,3786.6,3785.5,0.3]
["bitfinex","ETHUSD",1733443662049,0.41959634,3786.6,3785.5,0.2]
["bitfinex","ETHUSD",1733443663193,0.8288,3786.5,3784.8,0.2]
["bitfinex","ETHUSD",1733443663359,0.8288,3786.5,3784.7,0.3]
["bitfinex","ETHUSD",1733443663559,0.8288,3786.5,3784.5,0.2]
["bitfinex","ETHUSD",1733443663883,0.41959634,3786.6,3785.5,0.2]
["bitfinex","ETHUSD",1733443664581,0.41959634,3786.6,3783.8,0.22641652]
["bitfinex","ETHUSD",1733443664582,0.41959634,3786.6,3785.9,0.2]
["bitfinex","ETHUSD",1733443664768,3.56946493,3786.9,3786.1,0.2]
["bitfinex","ETHUSD",1733443665382,3.56946493,3786.9,3785.7,0.1]
["bitfinex","ETHUSD",1733443665383,3.56946493,3786.9,3786.3,0.2]
["bitfinex","ETHUSD",1733443665697,3.56946493,3786.9,3786.5,0.2]
["bitfinex","ETHUSD",1733443665869,3.56946493,3786.9,3786.2,0.2]
["bitfinex","ETHUSD",1733443666071,3.92641142,3786.9,3785.7,0.3]
["bitfinex","ETHUSD",1733443666393,3.92641142,3786.9,3783.3,1.09515094]
["bitfinex","ETHUSD",1733443666394,4.75171142,3786.9,3785.5,0.2]
["bitfinex","ETHUSD",1733443667104,4.75171142,3786.9,3783.5,0.2]
["bitfinex","ETHUSD",1733443667278,0.47517114,3786.8,3784.2,0.39]
["bitfinex","ETHUSD",1733443667460,0.47517114,3786.8,3784.0,0.55]
["bitfinex","ETHUSD",1733443668704,0.47517114,3786.8,3784.0,0.57641837]
["bitfinex","ETHUSD",1733443668902,0.8253,3786.9,3784.0,0.57641837]
["bitfinex","ETHUSD",1733443669100,0.8253,3787.7,3784.0,0.77641837]
["bitfinex","ETHUSD",1733443669303,0.8253,3787.7,3784.0,0.55]
["bitfinex","ETHUSD",1733443669519,0.8253,3787.7,3784.1,0.02641655]
["bitfinex","ETHUSD",1733443669817,0.13250822,3787.6,3784.1,0.02641655]
["bitfinex","ETHUSD",1733443670387,0.8253,3787.2,3783.9,0.39]
["bitfinex","ETHUSD",1733443670585,0.8253,3787.2,3781.8,1.57953573]
["bitfinex","ETHUSD",1733443670586,0.55,3787.1,3783.4,0.39]
["bitfinex","ETHUSD",1733443670786,0.8253,3787.1,3783.2,0.39]
["bitfinex","ETHUSD",1733443671035,0.8253,3786.6,3782.9,0.39]
["bitfinex","ETHUSD",1733443671210,0.8253,3786.4,3782.9,0.39]
["bitfinex","ETHUSD",1733443671523,0.8253,3786.2,3782.6,0.39]
["bitfinex","ETHUSD",1733443671680,0.13753,3786.1,3782.6,0.39]
["bitfinex","ETHUSD",1733443672819,0.13753,3786.1,3782.7,0.55]
["bitfinex","ETHUSD",1733443673334,0.8253,3786.0,3782.7,0.55]
["bitfinex","ETHUSD",1733443674427,0.8253,3786.0,3783.1,0.55]
["bitfinex","ETHUSD",1733443674577,0.8253,3786.0,3783.2,0.02642168]
["bitfinex","ETHUSD",1733443675224,0.8253,3786.0,3783.5,0.55]
["bitfinex","ETHUSD",1733443675429,0.13753,3786.1,3783.6,0.02641875]
["bitfinex","ETHUSD",1733443675578,0.8253,3786.4,3783.6,0.02641875]
["bitfinex","ETHUSD",1733443676805,0.9347098,3786.4,3783.6,0.02641875]
["bitfinex","ETHUSD",1733443677119,0.9347098,3786.4,3783.9,0.55]
["bitfinex","ETHUSD",1733443677483,0.9347098,3786.4,3783.8,0.02641841]
["bitfinex","ETHUSD",1733443677484,0.1094098,3786.4,3784.2,0.55]
["bitfinex","ETHUSD",1733443677700,0.1094098,3786.4,3784.3,0.02641429]
["bitfinex","ETHUSD",1733443677923,0.1094098,3786.4,3784.2,0.55]
["bitfinex","ETHUSD",1733443678283,0.8253,3786.3,3784.2,0.55]
["bitfinex","ETHUSD",1733443678630,0.8253,3786.3,3784.2,0.57641958]
["bitfinex","ETHUSD",1733443678814,0.9347098,3786.3,3784.2,0.57641958]
["bitfinex","ETHUSD",1733443679820,0.9347098,3786.3,3784.2,0.55]
["bitfinex","ETHUSD",1733443680491,0.9347098,3786.3,3783.4,0.22642267]
["bitfinex","ETHUSD",1733443680686,0.9347098,3786.3,3783.3,0.52144701]
["bitfinex","ETHUSD",1733443680687,0.1094098,3786.3,3783.5,0.41641729]
["bitfinex","ETHUSD",1733443680983,0.1094098,3786.3,3783.5,0.39]
["bitfinex","ETHUSD",1733443680984,0.8253,3786.2,3783.5,0.39]
["bitfinex","ETHUSD",1733443681427,0.8253,3786.2,3783.6,0.02642077]
["bitfinex","ETHUSD",1733443681630,0.1094098,3786.3,3784.0,0.55]
["bitfinex","ETHUSD",1733443681922,0.1094098,3786.3,3784.1,0.02641471]
["bitfinex","ETHUSD",1733443682242,0.1094098,3786.3,3784.2,0.55]
["bitfinex","ETHUSD",1733443682521,0.1094098,3786.3,3784.4,0.55]
["bitfinex","ETHUSD",1733443682729,0.8253,3787.0,3784.5,0.02641207]
["bitfinex","ETHUSD",1733443683035,0.274756,3789.2,3786.3,0.55]
["bitfinex","ETHUSD",1733443683334,0.8253,3789.7,3786.5,0.55]
["bitfinex","ETHUSD",1733443683537,0.8253,3789.7,3784.8,0.39]
["bitfinex","ETHUSD",1733443683538,0.8253,3789.7,3786.7,0.55]
["bitfinex","ETHUSD",1733443683720,0.8253,3789.7,3786.8,0.78163435]
["bitfinex","ETHUSD",1733443683884,0.8253,3789.7,3786.9,0.55]
["bitfinex","ETHUSD",1733443684133,0.8253,3789.7,3787.0,0.41639482]
["bitfinex","ETHUSD",1733443684282,0.8253,3789.7,3787.1,0.55]
["bitfinex","ETHUSD",1733443684481,0.8253,3789.7,3787.2,0.02639181]
["bitfinex","ETHUSD",1733443684724,0.8253,3789.7,3787.4,0.55]
["bitfinex","ETHUSD",1733443684922,0.8253,3789.7,3787.5,0.02639211]
["bitfinex","ETHUSD",1733443685109,0.1596317,3789.8,3787.7,0.55]
["bitfinex","ETHUSD",1733443685484,0.1596317,3789.8,3788.0,0.55]
["bitfinex","ETHUSD",1733443685690,0.1596317,3789.8,3788.1,0.22638672]
["bitfinex","ETHUSD",1733443686016,0.1596317,3789.8,3788.4,0.55]
["bitfinex","ETHUSD",1733443686222,0.1596317,3789.8,3788.3,0.2]
["bitfinex","ETHUSD",1733443686223,0.1596317,3789.8,3788.6,0.55]
["bitfinex","ETHUSD",1733443686413,0.1596317,3789.8,3788.7,0.02638301]
["bitfinex","ETHUSD",1733443686586,0.1596317,3789.8,3788.9,0.55]
["bitfinex","ETHUSD",1733443687863,0.1596317,3789.8,3789.0,0.02638734]
["bitfinex","ETHUSD",1733443688083,0.1596317,3789.8,3788.9,0.55]
["bitfinex","ETHUSD",1733443688084,0.1596317,3789.8,3788.6,0.55]
["bitfinex","ETHUSD",1733443688575,0.1596317,3789.8,3788.5,0.39]
["bitfinex","ETHUSD",1733443688576,0.9849317,3789.8,3788.5,0.39]
["bitfinex","ETHUSD",1733443688868,0.9849317,3789.8,3787.0,0.39]
["bitfinex","ETHUSD",1733443689070,0.9849317,3789.8,3787.1,0.39]
["bitfinex","ETHUSD",1733443689254,0.9849317,3789.8,3786.7,0.39]
["bitfinex","ETHUSD",1733443689638,0.9849317,3789.8,3786.3,0.02639841]
["bitfinex","ETHUSD",1733443689889,0.9849317,3789.8,3786.6,0.39]
["bitfinex","ETHUSD",1733443690022,0.9849317,3789.8,3786.7,0.4163977]
["bitfinex","ETHUSD",1733443690483,0.9849317,3789.8,3786.9,0.39]
["bitfinex","ETHUSD",1733443690769,0.9849317,3789.8,3787.0,0.02639799]
["bitfinex","ETHUSD",1733443691125,0.9849317,3789.8,3787.1,0.39]
["bitfinex","ETHUSD",1733443691357,0.9849317,3789.8,3787.2,0.02639225]
["bitfinex","ETHUSD",1733443691727,0.9849317,3789.8,3787.5,0.1]
["bitfinex","ETHUSD",1733443691928,0.9849317,3789.8,3787.6,0.57639054]
["bitfinex","ETHUSD",1733443692353,0.9849317,3789.8,3787.6,0.02639054]
["bitfinex","ETHUSD",1733443692558,0.9849317,3789.8,3787.6,0.57639054]
["bitfinex","ETHUSD",1733443693272,0.9849317,3789.8,3787.6,0.77639054]
["bitfinex","ETHUSD",1733443693444,0.1596317,3789.8,3787.7,0.1]
["bitfinex","ETHUSD",1733443693649,0.1596317,3789.8,3787.9,0.65]
["bitfinex","ETHUSD",1733443693866,0.1596317,3789.8,3788.3,0.55]
["bitfinex","ETHUSD",1733443694170,0.1596317,3789.8,3788.5,0.55]
["bitfinex","ETHUSD",1733443694388,0.1596317,3789.8,3788.6,0.02638589]
["bitfinex","ETHUSD",1733443695875,0.1596317,3789.8,3788.7,0.55]
["bitfinex","ETHUSD",1733443697233,0.1596317,3789.8,3787.9,0.02638637]
["bitfinex","ETHUSD",1733443697234,0.1596317,3789.8,3787.9,0.41638637]
["bitfinex","ETHUSD",1733443697432,0.7869,3789.7,3787.9,0.39]
["bitfinex","ETHUSD",1733443697643,0.7869,3789.7,3788.0,0.02639226]
["bitfinex","ETHUSD",1733443697845,0.7869,3789.7,3787.1,0.39]
["bitfinex","ETHUSD",1733443698043,0.7869,3789.7,3787.2,0.41639489]
["bitfinex","ETHUSD",1733443698275,0.7869,3789.7,3787.2,0.39]
["bitfinex","ETHUSD",1733443698578,0.7869,3789.7,3787.3,0.02639509]
["bitfinex","ETHUSD",1733443698777,0.7869,3789.7,3787.0,0.41639509]
["bitfinex","ETHUSD",1733443699337,0.7869,3789.7,3787.0,0.02639509]
["bitfinex","ETHUSD",1733443699545,0.7869,3789.7,3786.3,0.39]
["bitfinex","ETHUSD",1733443699758,0.7869,3789.7,3786.4,0.39]
["bitfinex","ETHUSD",1733443700076,0.7869,3789.7,3786.6,0.39]
["bitfinex","ETHUSD",1733443700282,0.7869,3789.7,3786.7,0.37197697]
["bitfinex","ETHUSD",1733443700576,0.7869,3789.7,3786.8,0.49]
["bitfinex","ETHUSD",1733443700785,0.7869,3789.7,3786.9,0.57639352]
["bitfinex","ETHUSD",1733443701373,0.7869,3789.7,3786.9,0.77639352]
["bitfinex","ETHUSD",1733443701582,0.7869,3789.7,3787.1,0.55]
["bitfinex","ETHUSD",1733443701781,0.7869,3789.7,3787.3,0.55]
["bitfinex","ETHUSD",1733443702077,0.7869,3789.7,3787.4,0.02639112]
["bitfinex","ETHUSD",1733443704301,0.7869,3789.7,3787.5,0.02638837]
["bitfinex","ETHUSD",1733443704520,0.7869,3789.7,3787.7,0.55]
["bitfinex","ETHUSD",1733443704812,0.7869,3789.7,3788.1,0.55]
["bitfinex","ETHUSD",1733443705131,0.7869,3789.7,3788.2,0.02638667]
["bitfinex","ETHUSD",1733443705817,0.7869,3789.7,3788.1,0.94]
["bitfinex","ETHUSD",1733443706180,0.7869,3789.7,3788.1,0.39]
["bitfinex","ETHUSD",1733443706385,0.7869,3789.7,3788.2,0.02639114]
["bitfinex","ETHUSD",1733443706923,0.7869,3789.7,3788.1,0.39]
["bitfinex","ETHUSD",1733443707223,0.7869,3789.7,3788.2,0.39]
["bitfinex","ETHUSD",1733443707585,0.7869,3789.7,3788.3,0.55]
["bitfinex","ETHUSD",1733443708018,0.7869,3789.7,3787.7,0.13535797]
["bitfinex","ETHUSD",1733443708019,0.7869,3789.7,3788.5,0.55]
["bitfinex","ETHUSD",1733443708498,0.7869,3789.7,3788.6,0.02638535]
["bitfinex","ETHUSD",1733443708712,0.1596317,3789.8,3788.5,0.55]
["bitfinex","ETHUSD",1733443708713,0.1596317,3789.8,3788.7,0.02638535]
["bitfinex","ETHUSD",1733443708909,0.1596317,3789.8,3789.0,0.55]
["bitfinex","ETHUSD",1733443709142,0.1596317,3789.8,3789.2,0.55]
["bitfinex","ETHUSD",1733443709439,0.1596317,3789.8,3789.3,0.02637965]
["bitfinex","ETHUSD",1733443710106,0.1596317,3789.8,3789.2,0.55]
["bitfinex","ETHUSD",1733443711850,0.1596317,3789.8,3789.3,0.02638346]
["bitfinex","ETHUSD",1733443712135,0.1596317,3789.8,3789.4,0.39]
["bitfinex","ETHUSD",1733443712336,0.1596317,3789.8,3789.5,0.96638038]
["bitfinex","ETHUSD",1733443712571,0.1596317,3789.8,3789.7,0.55]
["bitfinex","ETHUSD",1733443713432,0.1596317,3789.8,3789.0,0.39]
["bitfinex","ETHUSD",1733443713742,0.1596317,3789.8,3789.1,0.02638474]
["bitfinex","ETHUSD",1733443713937,0.1596317,3789.8,3789.1,0.0263814]
["bitfinex","ETHUSD",1733443714327,0.1596317,3789.8,3789.0,0.39]
["bitfinex","ETHUSD",1733443714491,0.8129,3789.7,3789.0,0.39]
["bitfinex","ETHUSD",1733443714694,0.8129,3789.7,3789.1,0.02638622]
["bitfinex","ETHUSD",1733443715545,0.8129,3789.7,3789.0,0.39]
["bitfinex","ETHUSD",1733443715837,0.8129,3789.7,3788.0,0.13316484]
["bitfinex","ETHUSD",1733443716137,0.8129,3789.7,3787.8,0.02638814]
["bitfinex","ETHUSD",1733443716808,0.8129,3789.7,3787.8,0.15607647]
["bitfinex","ETHUSD",1733443717016,0.8129,3789.7,3787.9,0.55]
["bitfinex","ETHUSD",1733443717197,0.8129,3789.7,3788.0,0.02638814]
["bitfinex","ETHUSD",1733443718176,0.8129,3789.7,3787.9,0.55]
["bitfinex","ETHUSD",1733443718846,0.8129,3789.7,3787.9,0.02638955]
["bitfinex","ETHUSD",1733443719048,0.8129,3789.7,3788.0,0.39]
["bitfinex","ETHUSD",1733443719249,0.8129,3789.7,3788.1,0.02638953]
["bitfinex","ETHUSD",1733443720133,0.8129,3789.7,3788.1,0.57638953]
["bitfinex","ETHUSD",1733443720585,0.8129,3789.7,3788.1,0.55]
["bitfinex","ETHUSD",1733443721451,0.8129,3789.7,3788.1,0.57638886]
["bitfinex","ETHUSD",1733443722158,0.8129,3789.7,3788.1,0.55]
["bitfinex","ETHUSD",1733443722361,0.8129,3789.7,3788.0,0.55]
["bitfinex","ETHUSD",1733443722699,0.8129,3789.7,3788.1,0.02638962]
["bitfinex","ETHUSD",1733443722863,0.8129,3789.7,3788.0,0.55]
["bitfinex","ETHUSD",1733443723163,0.8129,3789.7,3788.1,0.02638962]
["bitfinex","ETHUSD",1733443723795,0.8129,3789.7,3788.0,0.55]
["bitfinex","ETHUSD",1733443724005,0.8129,3789.7,3788.1,0.0263896]
["bitfinex","ETHUSD",1733443725385,0.8129,3789.7,3788.3,0.55]
["bitfinex","ETHUSD",1733443725718,0.8129,3789.7,3788.4,0.02638687]
["bitfinex","ETHUSD",1733443725908,0.8129,3789.7,3788.3,0.55]
["bitfinex","ETHUSD",1733443726103,0.8129,3789.7,3788.0,0.55]
["bitfinex","ETHUSD",1733443726976,0.8129,3789.7,3787.9,0.39]
["bitfinex","ETHUSD",1733443727478,2.24980152,3789.6,3787.4,0.39]
["bitfinex","ETHUSD",1733443727839,0.757,3789.4,3786.9,0.41639287]
["bitfinex","ETHUSD",1733443727992,0.757,3789.2,3786.9,0.41639287]
["bitfinex","ETHUSD",1733443728199,0.90172155,3789.3,3786.9,1.51154381]
["bitfinex","ETHUSD",1733443728200,0.90303748,3789.1,3786.9,1.51154381]
["bitfinex","ETHUSD",1733443728381,0.757,3789.0,3787.0,0.32883136]
["bitfinex","ETHUSD",1733443728579,0.757,3789.0,3787.1,0.02639501]
["bitfinex","ETHUSD",1733443729094,0.757,3789.0,3787.1,0.57639501]
["bitfinex","ETHUSD",1733443729296,0.757,3789.0,3787.3,0.55]
["bitfinex","ETHUSD",1733443729522,0.757,3789.0,3787.4,0.02639417]
["bitfinex","ETHUSD",1733443729700,0.90355264,3788.9,3787.4,0.02639417]
["bitfinex","ETHUSD",1733443730027,0.757,3789.0,3787.4,0.02639417]
["bitfinex","ETHUSD",1733443730590,0.757,3789.0,3787.3,0.55]
["bitfinex","ETHUSD",1733443730787,3.33831668,3788.9,3787.5,0.55]
["bitfinex","ETHUSD",1733443731099,3.33831668,3788.9,3787.0,0.32883136]
["bitfinex","ETHUSD",1733443731100,0.757,3788.7,3787.0,0.32883136]
["bitfinex","ETHUSD",1733443731298,0.757,3788.7,3786.4,0.2745074]
["bitfinex","ETHUSD",1733443731299,0.757,3788.4,3786.6,0.39]
["bitfinex","ETHUSD",1733443731505,0.757,3788.2,3786.6,0.39]
["bitfinex","ETHUSD",1733443731800,0.757,3787.9,3786.4,0.2745074]
["bitfinex","ETHUSD",1733443732003,0.757,3787.9,3785.5,2.18232924]
["bitfinex","ETHUSD",1733443732004,2.25908046,3787.8,3785.9,0.39]
["bitfinex","ETHUSD",1733443732321,0.757,3787.6,3785.9,0.39]
["bitfinex","ETHUSD",1733443732627,0.90301655,3787.5,3786.0,0.02640658]
["bitfinex","ETHUSD",1733443732859,0.757,3787.6,3785.9,0.39]
["bitfinex","ETHUSD",1733443733213,0.94055496,3787.6,3785.9,0.39]
["bitfinex","ETHUSD",1733443733566,0.757,3787.3,3785.7,0.27464831]
["bitfinex","ETHUSD",1733443733717,1.65926263,3787.2,3785.8,0.02640773]
["bitfinex","ETHUSD",1733443733928,0.902612,3787.1,3785.8,0.02640773]
["bitfinex","ETHUSD",1733443734127,0.757,3787.2,3785.7,0.27464831]
["bitfinex","ETHUSD",1733443734623,0.757,3787.2,3785.8,0.55]
["bitfinex","ETHUSD",1733443734830,0.757,3787.2,3785.8,0.13490586]
["bitfinex","ETHUSD",1733443734831,0.757,3787.1,3785.8,0.13490586]
["bitfinex","ETHUSD",1733443735143,0.757,3787.1,3785.7,0.27464831]
["bitfinex","ETHUSD",1733443736175,0.757,3787.1,3784.8,0.39]
["bitfinex","ETHUSD",1733443736176,0.757,3786.8,3784.8,0.39]
["bitfinex","ETHUSD",1733443736467,0.90049448,3786.7,3785.0,0.27472373]
["bitfinex","ETHUSD",1733443736670,0.757,3786.6,3785.0,0.27472373]
["bitfinex","ETHUSD",1733443737492,0.757,3786.6,3783.8,0.39]
["bitfinex","ETHUSD",1733443737493,0.757,3786.6,3783.9,0.02641568]
["bitfinex","ETHUSD",1733443737779,0.757,3786.6,3783.8,0.39]
["bitfinex","ETHUSD",1733443737780,0.757,3786.6,3784.6,0.27474704]
["bitfinex","ETHUSD",1733443737980,0.757,3786.4,3783.9,0.39]
["bitfinex","ETHUSD",1733443738284,0.757,3786.2,3784.0,0.27476133]
["bitfinex","ETHUSD",1733443740554,0.757,3786.2,3784.1,0.34557955]
["bitfinex","ETHUSD",1733443741382,0.757,3786.2,3784.0,0.27476133]
["bitfinex","ETHUSD",1733443741879,0.757,3786.2,3784.1,0.02642405]
["bitfinex","ETHUSD",1733443742182,0.757,3786.2,3784.0,0.27476133]
["bitfinex","ETHUSD",1733443742736,0.757,3786.2,3783.3,0.39]
["bitfinex","ETHUSD",1733443742938,0.757,3786.0,3783.3,0.39]
["bitfinex","ETHUSD",1733443743234,0.757,3785.9,3782.4,0.78]
["bitfinex","ETHUSD",1733443743444,0.757,3785.8,3782.5,0.39]
["bitfinex","ETHUSD",1733443743649,0.757,3785.8,3781.5,0.02642848]
["bitfinex","ETHUSD",1733443743650,0.757,3785.8,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443743981,0.757,3785.8,3782.8,0.0264303]
["bitfinex","ETHUSD",1733443744166,0.757,3785.6,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443744362,0.757,3785.6,3782.8,0.02642897]
["bitfinex","ETHUSD",1733443744753,0.757,3785.6,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443744754,0.757,3785.6,3782.9,0.02642712]
["bitfinex","ETHUSD",1733443745079,0.757,3785.6,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443745234,0.757,3785.5,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443745436,0.757,3785.3,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443746537,3.04074728,3784.9,3782.7,0.27483653]
["bitfinex","ETHUSD",1733443746846,0.757,3784.3,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443748212,0.757,3784.3,3781.6,0.55]
["bitfinex","ETHUSD",1733443748530,0.757,3784.3,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443748896,0.757,3784.1,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443749100,2.78297473,3784.2,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443749101,0.757,3783.9,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443749500,2.4032,3784.0,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443749501,3.04074728,3783.6,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443749823,0.757,3783.5,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443750040,5.54394728,3784.0,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443750041,2.4032,3783.4,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443750330,0.757,3783.3,3781.5,0.27495625]
["bitfinex","ETHUSD",1733443750828,0.757,3783.2,3780.6,0.30782412]
["bitfinex","ETHUSD",1733443751132,0.757,3783.3,3780.6,0.30782412]
["bitfinex","ETHUSD",1733443751336,0.757,3783.2,3780.6,0.30782412]
["bitfinex","ETHUSD",1733443751765,0.757,3783.1,3780.6,0.30782412]
["bitfinex","ETHUSD",1733443752103,2.3425,3783.0,3780.6,0.30782412]
["bitfinex","ETHUSD",1733443752337,3.04074728,3783.2,3779.4,0.39]
["bitfinex","ETHUSD",1733443752338,0.757,3782.7,3779.4,0.39]
["bitfinex","ETHUSD",1733443752788,0.757,3782.7,3779.5,0.39]
["bitfinex","ETHUSD",1733443753046,0.757,3782.6,3779.5,0.39]
["bitfinex","ETHUSD",1733443753504,0.757,3782.6,3779.6,0.55]
["bitfinex","ETHUSD",1733443753700,2.3425,3782.8,3779.7,0.02644824]
["bitfinex","ETHUSD",1733443753701,0.8271,3782.4,3779.7,0.02644824]
["bitfinex","ETHUSD",1733443754133,0.8271,3782.4,3779.8,0.02644482]
["bitfinex","ETHUSD",1733443755040,0.8271,3782.4,3780.3,0.39]
["bitfinex","ETHUSD",1733443755244,0.8271,3782.4,3780.6,0.39]
["bitfinex","ETHUSD",1733443755411,0.8271,3784.5,3780.8,0.39]
["bitfinex","ETHUSD",1733443755747,0.13346046,3784.7,3780.9,0.96643713]
["bitfinex","ETHUSD",1733443755748,0.2,3784.2,3780.9,0.96643713]
["bitfinex","ETHUSD",1733443755903,0.8271,3784.0,3780.9,0.94]
["bitfinex","ETHUSD",1733443756102,0.8271,3784.0,3781.0,0.02644069]
["bitfinex","ETHUSD",1733443756716,0.8271,3784.0,3780.9,0.94]
["bitfinex","ETHUSD",1733443757047,0.8271,3784.0,3781.0,0.02643713]
["bitfinex","ETHUSD",1733443757747,0.8271,3784.0,3780.9,1.07274521]
["bitfinex","ETHUSD",1733443757946,0.8271,3784.0,3780.9,0.39]
["bitfinex","ETHUSD",1733443758104,0.7628,3783.7,3780.6,0.13308974]
["bitfinex","ETHUSD",1733443758306,0.7628,3783.7,3780.7,0.0264413]
["bitfinex","ETHUSD",1733443758544,0.9446879,3783.7,3780.7,0.0264413]
["bitfinex","ETHUSD",1733443758734,0.7628,3783.7,3780.7,0.0264413]
["bitfinex","ETHUSD",1733443759306,0.7628,3783.7,3780.8,0.55]
["bitfinex","ETHUSD",1733443759941,0.7628,3783.7,3780.9,0.02643986]
["bitfinex","ETHUSD",1733443760325,0.7628,3783.7,3781.1,0.55]
["bitfinex","ETHUSD",1733443760526,0.7628,3783.7,3781.2,0.02643691]
["bitfinex","ETHUSD",1733443760913,0.7628,3783.7,3780.8,0.55]
["bitfinex","ETHUSD",1733443761113,0.7628,3784.1,3781.0,0.55]
["bitfinex","ETHUSD",1733443761415,0.7628,3783.8,3781.0,0.55]
["bitfinex","ETHUSD",1733443761733,0.7628,3783.8,3780.9,0.39]
["bitfinex","ETHUSD",1733443762130,0.7628,3783.8,3781.0,0.0264407]
["bitfinex","ETHUSD",1733443762434,0.7628,3783.8,3780.9,0.39]
["bitfinex","ETHUSD",1733443762848,0.7628,3783.8,3781.0,0.55]
["bitfinex","ETHUSD",1733443763044,0.7628,3783.8,3781.1,0.02644067]
["bitfinex","ETHUSD",1733443763283,0.7628,3783.8,3781.2,0.02643863]
["bitfinex","ETHUSD",1733443763795,0.7628,3783.8,3781.3,0.55]
["bitfinex","ETHUSD",1733443764270,0.7628,3783.8,3781.5,0.55]
["bitfinex","ETHUSD",1733443764476,0.7628,3783.8,3781.7,0.39]
["bitfinex","ETHUSD",1733443764683,0.7628,3783.8,3781.9,0.55]
["bitfinex","ETHUSD",1733443764864,0.7628,3783.8,3782.0,0.02643161]
["bitfinex","ETHUSD",1733443765695,0.2,3785.5,3782.0,0.02643161]
["bitfinex","ETHUSD",1733443765696,0.7628,3785.0,3782.2,0.55]
["bitfinex","ETHUSD",1733443765857,0.7628,3785.0,3782.3,0.02642798]
["bitfinex","ETHUSD",1733443766053,0.7628,3785.0,3782.7,0.39]
["bitfinex","ETHUSD",1733443766253,0.7628,3785.0,3783.0,0.55]
["bitfinex","ETHUSD",1733443766486,0.7628,3785.0,3783.2,0.55]
["bitfinex","ETHUSD",1733443766650,0.55,3786.5,3783.2,0.55]
["bitfinex","ETHUSD",1733443766651,0.55,3786.5,3783.3,0.02642051]
["bitfinex","ETHUSD",1733443766851,0.7628,3785.8,3783.5,0.55]
["bitfinex","ETHUSD",1733443767098,0.7628,3787.0,3783.7,0.55]
["bitfinex","ETHUSD",1733443767404,0.32499,3786.9,3783.9,3.326]
["bitfinex","ETHUSD",1733443767692,0.7628,3787.0,3784.0,0.0264092]
["bitfinex","ETHUSD",1733443768399,0.7628,3787.0,3784.2,0.55]
["bitfinex","ETHUSD",1733443769659,0.7628,3787.0,3784.3,0.02641835]
["bitfinex","ETHUSD",1733443769859,0.7628,3787.0,3784.2,0.55]
["bitfinex","ETHUSD",1733443770390,0.7628,3786.9,3783.9,0.55]
["bitfinex","ETHUSD",1733443770585,0.7628,3786.7,3783.4,0.16022985]
["bitfinex","ETHUSD",1733443770828,0.7628,3786.5,3783.4,0.16022985]
["bitfinex","ETHUSD",1733443771192,0.7628,3786.5,3784.0,0.39]
["bitfinex","ETHUSD",1733443771402,0.7628,3786.5,3784.1,0.02641313]
["bitfinex","ETHUSD",1733443771793,0.7628,3786.5,3784.1,0.55]
["bitfinex","ETHUSD",1733443771990,0.7628,3786.5,3784.2,0.55]
["bitfinex","ETHUSD",1733443772317,0.7628,3786.5,3784.1,0.55]
["bitfinex","ETHUSD",1733443774204,0.7628,3786.5,3783.5,0.39]
["bitfinex","ETHUSD",1733443774434,0.7628,3786.5,3783.6,0.02642232]
["bitfinex","ETHUSD",1733443775532,0.7628,3786.5,3783.6,0.57642232]
["bitfinex","ETHUSD",1733443776835,0.7628,3786.5,3783.6,0.57641666]
["bitfinex","ETHUSD",1733443777334,0.7628,3786.5,3783.5,0.39]
["bitfinex","ETHUSD",1733443777490,0.7558,3786.3,3783.6,0.39]
["bitfinex","ETHUSD",1733443777692,0.7558,3786.3,3783.6,0.4164209]
["bitfinex","ETHUSD",1733443778360,0.7558,3786.3,3783.7,0.5764209]
["bitfinex","ETHUSD",1733443778765,0.7558,3786.3,3783.9,0.55]
["bitfinex","ETHUSD",1733443778963,0.7558,3786.3,3783.6,0.13043806]
["bitfinex","ETHUSD",1733443778964,0.7558,3786.3,3784.2,0.39]
["bitfinex","ETHUSD",1733443779275,0.7558,3786.3,3784.5,0.55]
["bitfinex","ETHUSD",1733443780346,0.7558,3786.3,3783.3,0.39]
["bitfinex","ETHUSD",1733443780559,0.7558,3786.3,3783.4,0.39]
["bitfinex","ETHUSD",1733443780779,0.7558,3786.3,3783.2,0.30782412]
["bitfinex","ETHUSD",1733443780930,0.7558,3785.9,3783.1,0.39]
["bitfinex","ETHUSD",1733443781134,0.7558,3785.9,3781.8,0.02642479]
["bitfinex","ETHUSD",1733443781135,2.5644,3785.6,3781.9,0.39]
["bitfinex","ETHUSD",1733443781463,0.7558,3785.3,3782.0,0.02643009]
["bitfinex","ETHUSD",1733443781671,0.7558,3785.3,3782.0,0.39]
["bitfinex","ETHUSD",1733443781876,0.7558,3785.2,3782.0,0.39]
["bitfinex","ETHUSD",1733443782185,0.7558,3785.0,3782.0,0.39]
["bitfinex","ETHUSD",1733443782341,0.7558,3785.0,3782.1,0.39]
["bitfinex","ETHUSD",1733443782899,0.7558,3784.7,3781.3,0.39]
["bitfinex","ETHUSD",1733443783072,0.7558,3784.5,3781.3,0.39]
["bitfinex","ETHUSD",1733443783271,0.7558,3784.5,3781.4,0.02643552]
["bitfinex","ETHUSD",1733443783585,0.7558,3784.4,3781.4,0.02643552]
["bitfinex","ETHUSD",1733443784286,0.7558,3784.4,3780.9,0.02643486]
["bitfinex","ETHUSD",1733443784488,0.7558,3784.4,3781.0,0.39]
["bitfinex","ETHUSD",1733443784786,0.7558,3784.2,3781.1,0.57643225]
["bitfinex","ETHUSD",1733443785083,0.7558,3784.2,3781.1,0.96643225]
["bitfinex","ETHUSD",1733443785568,0.7558,3784.2,3781.1,3.74243225]
["bitfinex","ETHUSD",1733443786078,0.7558,3784.2,3781.1,0.96643225]
["bitfinex","ETHUSD",1733443786282,0.7558,3784.2,3781.3,0.55]
["bitfinex","ETHUSD",1733443786484,0.7558,3784.2,3781.4,0.0264302]
["bitfinex","ETHUSD",1733443787585,0.7558,3784.2,3781.5,0.55]
["bitfinex","ETHUSD",1733443787789,0.7558,3784.2,3781.6,0.0264302]
["bitfinex","ETHUSD",1733443788000,0.7558,3784.2,3781.1,0.02643022]
["bitfinex","ETHUSD",1733443788197,0.7558,3784.2,3781.2,0.02643622]
["bitfinex","ETHUSD",1733443790301,0.7558,3784.2,3781.2,0.57643622]
["bitfinex","ETHUSD",1733443790469,0.7558,3784.2,3781.4,0.55]
["bitfinex","ETHUSD",1733443790663,0.7558,3784.2,3781.5,0.02643192]
["bitfinex","ETHUSD",1733443791065,0.7558,3784.2,3781.6,0.02643439]
["bitfinex","ETHUSD",1733443791285,0.7558,3784.2,3781.6,0.55]
["bitfinex","ETHUSD",1733443791600,0.7558,3784.2,3781.5,0.39]
["bitfinex","ETHUSD",1733443792276,0.7558,3784.2,3781.6,0.02643638]
["bitfinex","ETHUSD",1733443792764,0.7558,3784.2,3781.6,0.55]
["bitfinex","ETHUSD",1733443792989,0.7558,3784.2,3781.8,0.39]
["bitfinex","ETHUSD",1733443793194,0.7558,3784.2,3781.9,0.57643268]
["bitfinex","ETHUSD",1733443794521,0.7558,3784.2,3782.1,0.55]
["bitfinex","ETHUSD",1733443794717,0.7558,3784.2,3782.3,0.55]
["bitfinex","ETHUSD",1733443794919,0.7558,3784.2,3782.4,0.02642915]
["bitfinex","ETHUSD",1733443795305,0.7558,3784.2,3782.3,0.55]
["bitfinex","ETHUSD",1733443795639,0.7558,3784.2,3782.5,0.55]
["bitfinex","ETHUSD",1733443795929,0.7558,3784.2,3782.7,0.55]
["bitfinex","ETHUSD",1733443796138,0.7558,3784.2,3782.9,0.55]
["bitfinex","ETHUSD",1733443796336,0.7558,3784.2,3782.7,0.57642737]
["bitfinex","ETHUSD",1733443796752,0.7558,3784.2,3782.7,0.55]
["bitfinex","ETHUSD",1733443801157,0.7558,3784.2,3782.2,0.15164327]
["bitfinex","ETHUSD",1733443801352,0.9413153,3784.1,3782.0,0.39]
["bitfinex","ETHUSD",1733443801540,0.7589,3784.1,3782.0,0.39]
["bitfinex","ETHUSD",1733443801741,0.7589,3784.1,3782.1,0.0264349]
["bitfinex","ETHUSD",1733443802163,0.7589,3784.1,3782.1,0.5764349]
["bitfinex","ETHUSD",1733443803185,0.7589,3784.1,3782.1,0.70736136]
["bitfinex","ETHUSD",1733443803379,0.7589,3784.1,3782.3,0.55]
["bitfinex","ETHUSD",1733443803588,0.7589,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443803942,0.7589,3784.1,3782.6,0.02643222]
["bitfinex","ETHUSD",1733443804341,0.7589,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443805240,0.7589,3784.1,3782.6,0.02643103]
["bitfinex","ETHUSD",1733443805654,0.7589,3784.1,3782.5,0.57642962]
["bitfinex","ETHUSD",1733443805856,0.7589,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443806890,0.7589,3784.1,3782.6,0.02642938]
["bitfinex","ETHUSD",1733443807242,0.7589,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443807678,0.7589,3784.1,3782.6,0.02642939]
["bitfinex","ETHUSD",1733443807890,0.7589,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443808099,0.7589,3784.1,3783.0,0.55]
["bitfinex","ETHUSD",1733443808375,0.7589,3784.1,3783.1,0.0264245]
["bitfinex","ETHUSD",1733443808784,0.7589,3784.1,3783.0,0.55]
["bitfinex","ETHUSD",1733443808989,0.7589,3784.1,3783.1,0.02642554]
["bitfinex","ETHUSD",1733443809157,0.7589,3784.1,3782.9,0.02642505]
["bitfinex","ETHUSD",1733443809669,0.7589,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443809872,0.7589,3784.1,3783.0,0.55]
["bitfinex","ETHUSD",1733443810070,0.7589,3784.1,3782.7,0.41642512]
["bitfinex","ETHUSD",1733443810071,0.7589,3784.1,3782.7,0.39]
["bitfinex","ETHUSD",1733443810273,0.7589,3784.1,3782.5,0.39]
["bitfinex","ETHUSD",1733443811009,0.7589,3784.1,3782.6,0.0264307]
["bitfinex","ETHUSD",1733443811673,0.7589,3784.1,3782.6,0.5764307]
["bitfinex","ETHUSD",1733443812002,0.7589,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443812160,0.7589,3784.1,3783.0,0.55]
["bitfinex","ETHUSD",1733443812362,0.8199,3785.5,3783.1,0.41642204]
["bitfinex","ETHUSD",1733443812563,0.8199,3785.5,3783.2,0.55]
["bitfinex","ETHUSD",1733443812796,0.8199,3785.5,3783.4,0.55]
["bitfinex","ETHUSD",1733443813101,0.8199,3785.5,3783.2,0.57641832]
["bitfinex","ETHUSD",1733443813673,1.62991074,3786.2,3783.2,0.57641832]
["bitfinex","ETHUSD",1733443813674,1.08660716,3786.2,3783.4,0.55]
["bitfinex","ETHUSD",1733443813889,1.08660716,3786.2,3783.3,0.3172]
["bitfinex","ETHUSD",1733443813890,0.27165179,3786.1,3783.6,0.55]
["bitfinex","ETHUSD",1733443814102,1.08660716,3785.9,3783.6,0.55]
["bitfinex","ETHUSD",1733443814602,1.98486089,3785.9,3783.7,0.02642025]
["bitfinex","ETHUSD",1733443814770,2.43398775,3786.0,3783.7,0.02642025]
["bitfinex","ETHUSD",1733443814978,1.08660716,3786.2,3784.0,0.3172]
["bitfinex","ETHUSD",1733443815174,3.52059491,3786.6,3784.1,0.57641592]
["bitfinex","ETHUSD",1733443815175,1.08660716,3786.5,3784.1,0.57641592]
["bitfinex","ETHUSD",1733443815483,1.08660716,3786.6,3784.1,0.57641592]
["bitfinex","ETHUSD",1733443816103,1.08660716,3786.5,3784.1,0.55]
["bitfinex","ETHUSD",1733443816303,3.52157251,3786.9,3784.0,0.55]
["bitfinex","ETHUSD",1733443816304,2.34708268,3786.4,3784.0,0.55]
["bitfinex","ETHUSD",1733443816513,1.98553782,3786.3,3783.6,0.39]
["bitfinex","ETHUSD",1733443816836,0.8205,3785.7,3783.6,0.39]
["bitfinex","ETHUSD",1733443817038,1.08660716,3785.8,3782.7,0.37424307]
["bitfinex","ETHUSD",1733443817039,0.8205,3785.5,3782.7,0.37424307]
["bitfinex","ETHUSD",1733443817243,0.8205,3785.1,3782.8,0.02642897]
["bitfinex","ETHUSD",1733443817399,2.80603782,3785.1,3782.8,0.02642897]
["bitfinex","ETHUSD",1733443817738,4.49961432,3785.5,3782.5,0.4164263]
["bitfinex","ETHUSD",1733443817739,0.8205,3784.9,3782.5,0.4164263]
["bitfinex","ETHUSD",1733443818040,0.8205,3784.7,3782.6,0.39]
["bitfinex","ETHUSD",1733443818447,0.8205,3784.7,3782.0,0.39]
["bitfinex","ETHUSD",1733443818745,1.08660716,3784.6,3782.0,0.41643215]
["bitfinex","ETHUSD",1733443819052,0.8205,3784.5,3782.1,1.09966568]
["bitfinex","ETHUSD",1733443819245,0.8205,3784.5,3782.2,0.67325958]
["bitfinex","ETHUSD",1733443819404,0.8205,3784.5,3782.2,1.77292526]
["bitfinex","ETHUSD",1733443819605,0.8205,3784.5,3782.4,0.39]
["bitfinex","ETHUSD",1733443819942,0.8205,3784.5,3782.5,0.02642628]
["bitfinex","ETHUSD",1733443820139,0.8205,3784.5,3782.5,1.67609196]
["bitfinex","ETHUSD",1733443820347,0.8205,3784.5,3782.7,0.55]
["bitfinex","ETHUSD",1733443820702,0.8205,3784.5,3782.7,0.57642546]
["bitfinex","ETHUSD",1733443822128,0.8205,3784.5,3782.7,0.55]
["bitfinex","ETHUSD",1733443822804,0.8205,3784.5,3782.8,0.02642545]
["bitfinex","ETHUSD",1733443823565,0.8205,3784.5,3782.6,0.37155905]
["bitfinex","ETHUSD",1733443823880,1.08660716,3784.8,3782.2,0.32963048]
["bitfinex","ETHUSD",1733443823881,0.8205,3784.3,3782.2,0.32963048]
["bitfinex","ETHUSD",1733443824081,0.8205,3784.1,3782.1,0.39]
["bitfinex","ETHUSD",1733443824790,0.8205,3784.1,3782.2,0.02643305]
["bitfinex","ETHUSD",1733443825161,0.8205,3784.1,3782.1,0.39]
["bitfinex","ETHUSD",1733443825342,2.17321432,3784.7,3781.9,0.39]
["bitfinex","ETHUSD",1733443825343,0.8205,3783.9,3781.9,0.39]
["bitfinex","ETHUSD",1733443825541,0.8205,3783.9,3781.4,1.64949853]
["bitfinex","ETHUSD",1733443825542,0.8205,3783.7,3781.7,0.39]
["bitfinex","ETHUSD",1733443825968,0.8205,3783.5,3781.3,1.09966568]
["bitfinex","ETHUSD",1733443826169,0.8205,3783.2,3781.1,0.39]
["bitfinex","ETHUSD",1733443826381,0.8205,3783.0,3781.1,0.39]
["bitfinex","ETHUSD",1733443826583,0.8205,3783.0,3781.2,0.02644058]
["bitfinex","ETHUSD",1733443826974,0.8205,3783.0,3781.4,0.3172]
["bitfinex","ETHUSD",1733443827171,0.8205,3783.0,3781.8,0.55]
["bitfinex","ETHUSD",1733443827371,0.8205,3783.0,3782.1,0.39]
["bitfinex","ETHUSD",1733443827575,0.8205,3783.0,3782.3,0.55]
["bitfinex","ETHUSD",1733443827776,0.8205,3784.1,3782.3,0.94]
["bitfinex","ETHUSD",1733443827999,0.8205,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443828202,0.8205,3784.1,3782.6,0.02642546]
["bitfinex","ETHUSD",1733443828408,0.8205,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733443828563,0.8205,3784.1,3782.6,0.0264272]
["bitfinex","ETHUSD",1733443828760,0.8205,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443829001,0.8205,3784.1,3782.9,0.02642571]
["bitfinex","ETHUSD",1733443830070,0.8205,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443830481,0.8205,3784.1,3782.9,0.02642563]
["bitfinex","ETHUSD",1733443830680,0.8205,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733443831205,0.8205,3784.1,3782.9,0.02642548]
["bitfinex","ETHUSD",1733443831390,2.43597895,3784.8,3783.2,0.3172]
["bitfinex","ETHUSD",1733443831391,0.8205,3784.8,3783.2,0.3172]
["bitfinex","ETHUSD",1733443831565,0.8205,3784.8,3783.3,0.96642144]
["bitfinex","ETHUSD",1733443832028,0.8205,3784.8,3783.5,0.55]
["bitfinex","ETHUSD",1733443832180,0.8205,3784.8,3783.7,0.39]
["bitfinex","ETHUSD",1733443832367,0.7624,3785.6,3784.1,0.55]
["bitfinex","ETHUSD",1733443832568,0.7624,3785.6,3784.4,0.94]
["bitfinex","ETHUSD",1733443832918,0.7624,3785.6,3784.4,0.96641592]
["bitfinex","ETHUSD",1733443833270,0.7624,3785.6,3784.4,0.94]
["bitfinex","ETHUSD",1733443833504,0.7624,3785.6,3784.4,0.96641556]
["bitfinex","ETHUSD",1733443833805,0.7624,3785.6,3784.4,0.94]
["bitfinex","ETHUSD",1733443834168,0.7624,3785.6,3784.4,0.9664172]
["bitfinex","ETHUSD",1733443834380,0.7624,3785.6,3784.4,0.94]
["bitfinex","ETHUSD",1733443835683,2.7202025,3786.9,3784.4,0.94]
["bitfinex","ETHUSD",1733443835684,0.7624,3786.6,3784.8,0.3172]
["bitfinex","ETHUSD",1733443835880,0.7624,3787.1,3785.1,0.8672]
["bitfinex","ETHUSD",1733443836081,0.7624,3787.1,3785.3,1.64966568]
["bitfinex","ETHUSD",1733443836338,0.7624,3787.6,3785.6,0.55]
["bitfinex","ETHUSD",1733443836483,0.7624,3787.6,3785.7,0.02640175]
["bitfinex","ETHUSD",1733443836685,0.7624,3787.6,3785.8,0.3172]
["bitfinex","ETHUSD",1733443836884,0.7624,3787.6,3785.9,0.96640178]
["bitfinex","ETHUSD",1733443837431,0.7624,3788.5,3785.9,0.96640178]
["bitfinex","ETHUSD",1733443837612,0.7624,3788.5,3786.1,0.55]
["bitfinex","ETHUSD",1733443837822,2.43365674,3788.9,3786.1,0.55]
["bitfinex","ETHUSD",1733443837823,0.89792952,3788.4,3786.1,0.55]
["bitfinex","ETHUSD",1733443837990,0.7624,3788.2,3786.1,0.68916119]
["bitfinex","ETHUSD",1733443838195,0.7624,3788.2,3786.1,0.55]
["bitfinex","ETHUSD",1733443838540,0.7624,3788.2,3786.2,0.02640576]
["bitfinex","ETHUSD",1733443839301,0.7624,3788.2,3786.4,0.55]
["bitfinex","ETHUSD",1733443840504,0.7624,3788.2,3786.5,0.02639977]
["bitfinex","ETHUSD",1733443841538,0.7624,3788.2,3786.9,0.39]
["bitfinex","ETHUSD",1733443841823,0.7624,3788.2,3787.2,0.55]
["bitfinex","ETHUSD",1733443842033,1.08660716,3789.6,3787.3,0.02639739]
["bitfinex","ETHUSD",1733443842259,1.05001496,3789.5,3787.3,0.02639739]
["bitfinex","ETHUSD",1733443843251,0.7624,3789.5,3787.3,0.02639739]
["bitfinex","ETHUSD",1733443893328,2.4731,3780.6,3778.0,0.7996]
["bitfinex","ETHUSD",1733443914594,2.43364402,3781.1,3778.3,0.0239]
["bitfinex","ETHUSD",1733443931933,1.08660716,3784.8,3783.2,0.0239]
["bitfinex","ETHUSD",1733443984461,0.03298498,3790.7,3787.4,0.02638798]
["bitfinex","ETHUSD",1733444031542,3.82820377,3786.0,3783.9,0.02641688]
["bitfinex","ETHUSD",1733444040900,1.08526316,3788.2,3786.2,0.55]
["bitfinex","ETHUSD",1733444087847,0.1596317,3793.5,3791.3,0.02636139]
["bitfinex","ETHUSD",1733444113482,4.64003924,3793.2,3790.7,0.2638]
["bitfinex","ETHUSD",1733444157636,0.03291781,3797.6,3794.4,0.55]
["bitfinex","ETHUSD",1733444182168,0.7932,3799.5,3796.7,3.1839]
["bitfinex","ETHUSD",1733444251481,0.1596317,3804.8,3804.0,0.7832]
["bitfinex","ETHUSD",1733444281106,0.0316161,3809.2,3805.6,0.2624]
["bitfinex","ETHUSD",1733444329540,50.0,3815.1,3812.4,0.55]
["bitfinex","ETHUSD",1733444399489,0.8034,3814.8,3810.8,0.02622427]
["bitfinex","ETHUSD",1733444424782,0.758,3812.3,3810.2,0.63927461]
["bitfinex","ETHUSD",1733444519526,6.67635015,3814.0,3813.9,3.77742658]
["bitfinex","ETHUSD",1733444556735,2.90092246,3815.0,3814.9,3.77438625]
["bitfinex","ETHUSD",1733444684577,0.2,3812.6,3812.5,0.2613]
["bitfinex","ETHUSD",1733444730315,0.2,3814.2,3813.7,0.0262081]
["bitfinex","ETHUSD",1733444814010,0.8257,3809.4,3807.9,0.02625599]
["bitfinex","ETHUSD",1733444888264,0.888,3811.9,3811.0,0.2613]
["bitfinex","ETHUSD",1733445001650,0.01706834,3816.6,3816.0,0.55]
["bitfinex","ETHUSD",1733445024793,0.7563,3815.1,3813.6,0.13327]
["bitfinex","ETHUSD",1733445108921,0.1,3826.7,3825.8,0.55]
["bitfinex","ETHUSD",1733445126152,0.9064,3825.8,3825.0,3.21531932]
["bitfinex","ETHUSD",1733445211584,0.005,3828.0,3827.1,0.68508]
["bitfinex","ETHUSD",1733445289814,0.00059849,3828.0,3827.4,0.55]
["bitfinex","ETHUSD",1733445356972,1.80047944,3829.6,3827.4,0.7551]
["bitfinex","ETHUSD",1733445395420,0.89323779,3829.2,3824.6,0.02613112]
["bitfinex","ETHUSD",1733445422261,2.24325248,3827.3,3826.0,0.7554]
["bitfinex","ETHUSD",1733445465018,0.89342798,3829.4,3827.5,0.0094564]
["bitfinex","ETHUSD",1733445499377,1.28476716,3830.9,3828.9,0.55]
["bitfinex","ETHUSD",1733445552686,0.27081025,3833.1,3831.2,0.55]
["bitfinex","ETHUSD",1733445561425,0.8188,3833.4,3831.3,0.02609652]
["bitfinex","ETHUSD",1733445616712,4.05143893,3833.4,3832.3,0.8053]
["bitfinex","ETHUSD",1733445622798,1.08980778,3833.5,3832.7,0.8196]
["bitfinex","ETHUSD",1733445724670,0.15995769,3865.0,3864.1,0.01774231]
["bitfinex","ETHUSD",1733445770832,1.4916,3859.0,3855.9,0.2]
["bitfinex","ETHUSD",1733445804103,0.88883128,3861.4,3859.0,0.1]
["bitfinex","ETHUSD",1733445829221,0.2,3855.2,3847.5,1.24462816]
["bitfinex","ETHUSD",1733445867490,1.05706932,3852.5,3848.5,0.22971401]
["bitfinex","ETHUSD",1733445892506,0.1,3852.8,3849.7,0.02597229]
["bitfinex","ETHUSD",1733445931714,0.15,3850.7,3847.7,0.02597997]
["bitfinex","ETHUSD",1733445982264,0.1,3854.5,3852.4,0.01774231]
["bitfinex","ETHUSD",1733445987584,0.15,3854.7,3852.5,0.29911152]
["bitfinex","ETHUSD",1733446051539,0.02592114,3857.6,3854.4,0.59367794]
["bitfinex","ETHUSD",1733446085042,0.19208325,3859.0,3856.8,0.55]
["bitfinex","ETHUSD",1733446118557,1.3796796,3860.5,3858.7,1.5682]
["bitfinex","ETHUSD",1733446165171,1.5831,3861.1,3860.3,0.2]
["bitfinex","ETHUSD",1733446207973,1.5941,3859.1,3856.6,0.1]
["bitfinex","ETHUSD",1733446247378,1.5374,3861.5,3859.5,0.1]
["bitfinex","ETHUSD",1733446286923,1.5162,3855.2,3853.4,0.02594856]
["bitfinex","ETHUSD",1733446319151,0.16534,3856.4,3854.6,0.55]
["bitfinex","ETHUSD",1733446370793,1.07602129,3858.2,3856.1,1.89689151]
["bitfinex","ETHUSD",1733446383861,0.89082097,3858.4,3857.5,1.62933081]
["bitfinex","ETHUSD",1733446414788,2.94119962,3863.9,3862.0,1.6027]
["bitfinex","ETHUSD",1733446440236,1.33650915,3860.5,3860.1,1.02157786]
["bitfinex","ETHUSD",1733446496483,0.89050264,3861.0,3858.2,2.72]
["bitfinex","ETHUSD",1733446523136,0.7811,3862.3,3859.2,0.55]
["bitfinex","ETHUSD",1733446546876,1.07676701,3863.1,3861.5,1.456]
["bitfinex","ETHUSD",1733446595403,0.1644761,3865.1,3863.5,0.4632]
["bitfinex","ETHUSD",1733446624580,2.15535966,3863.5,3860.5,0.57589361]
["bitfinex","ETHUSD",1733446659083,1.07905657,3863.2,3862.3,1.4751]
["bitfinex","ETHUSD",1733446676809,2.0134,3862.2,3860.6,1.5232]
["bitfinex","ETHUSD",1733446722296,1.5202,3861.1,3858.4,1.4397]
["bitfinex","ETHUSD",1733446735489,0.55,3859.2,3856.1,1.4397]
["bitfinex","ETHUSD",1733446770773,0.89102244,3856.3,3853.5,0.19042091]
["bitfinex","ETHUSD",1733446799122,1.035083,3857.4,3854.8,2.09182629]
["bitfinex","ETHUSD",1733446876649,1.4892,3856.3,3854.0,1.4368]
["bitfinex","ETHUSD",1733446890751,0.55,3854.2,3853.5,0.1644761]
["bitfinex","ETHUSD",1733446969034,0.58984867,3848.5,3846.4,1.2036]
["bitfinex","ETHUSD",1733447015769,0.55,3851.2,3849.4,1.35699586]
["bitfinex","ETHUSD",1733447034738,1.2932,3849.1,3846.9,0.16447436]
["bitfinex","ETHUSD",1733447084618,0.55,3848.8,3846.6,0.156051]
["bitfinex","ETHUSD",1733447105262,1.4252,3845.5,3845.2,9.9133]
["bitfinex","ETHUSD",1733447183814,1.9087,3844.0,3843.4,0.15212117]
["bitfinex","ETHUSD",1733447197654,1.0817496,3846.8,3844.6,1.06745445]
["bitfinex","ETHUSD",1733447235695,0.55,3846.8,3844.1,0.24838682]
["bitfinex","ETHUSD",1733447280008,0.55,3843.2,3842.8,7.22241365]
["bitfinex","ETHUSD",1733447333406,0.55,3841.2,3839.3,0.2194]
["bitfinex","ETHUSD",1733447341364,0.55,3840.4,3838.0,0.30888559]
["bitfinex","ETHUSD",1733447382579,2.24634761,3839.0,3836.6,0.55]
["bitfinex","ETHUSD",1733447395151,1.08617834,3840.2,3837.0,0.77604815]
["bitfinex","ETHUSD",1733447436183,0.57602877,3843.3,3840.7,0.55]
["bitfinex","ETHUSD",1733447463772,0.55,3844.9,3841.7,0.16635352]
["bitfinex","ETHUSD",1733447510408,1.3589,3844.1,3841.4,0.55]
["bitfinex","ETHUSD",1733447566787,0.7885,3842.0,3839.1,0.16252178]
["bitfinex","ETHUSD",1733447588728,0.54198881,3841.6,3839.3,0.02604056]
["bitfinex","ETHUSD",1733447621066,0.7949,3840.4,3839.0,0.15700923]
["bitfinex","ETHUSD",1733447681443,0.90103492,3839.8,3839.4,0.01297003]
["bitfinex","ETHUSD",1733447742949,0.55,3841.3,3840.1,0.90224759]
["bitfinex","ETHUSD",1733447755770,2.24467413,3843.0,3840.6,0.31017755]
["bitfinex","ETHUSD",1733447813332,1.08958474,3841.7,3840.4,0.899512]
["bitfinex","ETHUSD",1733447832923,1.08958474,3840.0,3839.4,0.87707215]
["bitfinex","ETHUSD",1733447874930,0.90072009,3839.4,3838.9,0.7376]
["bitfinex","ETHUSD",1733447894264,0.55,3838.8,3838.2,0.7376]
["bitfinex","ETHUSD",1733447965453,0.8197,3841.3,3838.6,0.7426]
["bitfinex","ETHUSD",1733447996966,2.16778813,3842.7,3840.8,0.55]
["bitfinex","ETHUSD",1733448036667,0.7534,3846.5,3842.7,2.7590095]
["bitfinex","ETHUSD",1733448087489,2.26775273,3851.8,3850.0,0.55]
["bitfinex","ETHUSD",1733448100337,2.14054161,3851.6,3848.6,2.733]
["bitfinex","ETHUSD",1733448138975,0.89335075,3852.7,3850.8,0.13231543]
["bitfinex","ETHUSD",1733448155335,1.34338702,3853.2,3850.9,0.68006977]
["bitfinex","ETHUSD",1733448203932,0.55,3858.4,3855.8,0.15480217]
["bitfinex","ETHUSD",1733448221205,1.60918619,3857.5,3854.8,0.55]
["bitfinex","ETHUSD",1733448257824,0.55,3855.4,3851.8,0.02593776]
["bitfinex","ETHUSD",1733448290594,0.19231989,3853.7,3850.2,0.5759595]
["bitfinex","ETHUSD",1733448316547,0.89179465,3851.8,3848.3,0.57597122]
["bitfinex","ETHUSD",1733448357077,0.02594235,3852.7,3848.4,0.29620364]
["bitfinex","ETHUSD",1733448443577,1.62069916,3857.0,3855.8,0.86225084]
["bitfinex","ETHUSD",1733448458106,0.55,3858.8,3857.1,0.8301]
["bitfinex","ETHUSD",1733448510864,2.23396728,3858.9,3858.7,0.06478865]
["bitfinex","ETHUSD",1733448553726,1.63308999,3861.0,3859.8,0.7566]
["bitfinex","ETHUSD",1733448594094,1.63308999,3862.2,3860.9,0.8314]
["bitfinex","ETHUSD",1733448629875,1.88891032,3863.7,3862.0,0.8023]
["bitfinex","ETHUSD",1733448657029,1.08308999,3863.4,3862.6,0.7847]
["bitfinex","ETHUSD",1733448725989,1.3549,3870.5,3868.3,0.8325]
["bitfinex","ETHUSD",1733448753984,1.33943076,3868.6,3868.0,0.758]
["bitfinex","ETHUSD",1733448788809,0.55,3868.0,3866.8,0.7986]
["bitfinex","ETHUSD",1733448824200,0.89459171,3867.2,3867.0,0.8239]
["bitfinex","ETHUSD",1733448878950,1.34236356,3868.0,3867.3,0.19991137]
["bitfinex","ETHUSD",1733448958668,0.55,3868.6,3867.3,0.7823]
["bitfinex","ETHUSD",1733449026355,4.75177929,3868.5,3868.4,0.7846]
["bitfinex","ETHUSD",1733449104024,4.80738504,3871.1,3870.3,0.7939]
["bitfinex","ETHUSD",1733449173646,0.7642,3873.3,3872.0,0.8306]
["bitfinex","ETHUSD",1733449216767,8.89,3877.8,3876.0,0.7918]
["bitfinex","ETHUSD",1733449290036,0.55,3879.3,3878.5,0.18830491]
["bitfinex","ETHUSD",1733449335216,6.91033557,3874.5,3872.4,0.791]
["bitfinex","ETHUSD",1733449396258,0.55,3875.7,3874.4,0.7943]
["bitfinex","ETHUSD",1733449439779,6.91033557,3873.1,3872.4,0.7859]
["bitfinex","ETHUSD",1733449509538,7.36408673,3873.8,3872.6,0.7509]
["bitfinex","ETHUSD",1733449609305,3.56405529,3872.9,3871.8,1.06662061]
["bitfinex","ETHUSD",1733449679033,3.13156932,3871.7,3870.3,2.5960203]
["bitfinex","ETHUSD",1733449722335,3.13156932,3872.7,3871.6,0.8026]
["bitfinex","ETHUSD",1733449790694,0.55,3876.6,3876.0,0.6425]
["bitfinex","ETHUSD",1733449836484,0.8896567,3878.8,3877.1,0.7957]
["bitfinex","ETHUSD",1733449862732,1.0759983,3879.2,3877.7,0.885837]
["bitfinex","ETHUSD",1733449921840,1.0759983,3881.3,3880.2,0.7759]
["bitfinex","ETHUSD",1733449940232,1.0759983,3881.4,3879.7,0.8107]
["bitfinex","ETHUSD",1733449978780,0.89008096,3881.5,3880.4,0.833]
["bitfinex","ETHUSD",1733449994837,2.22107955,3883.3,3881.8,0.96236461]
["bitfinex","ETHUSD",1733450048754,3.255,3874.8,3872.2,0.7916]
["bitfinex","ETHUSD",1733450092646,1.62819137,3873.1,3870.8,0.93044225]
["bitfinex","ETHUSD",1733450125553,0.43314786,3873.7,3871.5,0.9185]
["bitfinex","ETHUSD",1733450152646,0.89009313,3871.6,3870.2,0.7526]
["bitfinex","ETHUSD",1733450179532,1.08308499,3870.8,3870.2,0.7526]
["bitfinex","ETHUSD",1733450212793,1.07805783,3870.7,3869.8,0.8125]
["bitfinex","ETHUSD",1733450232717,0.88963625,3868.9,3866.9,0.8186]
["bitfinex","ETHUSD",1733450267093,1.07713421,3868.4,3865.3,0.12585454]
["bitfinex","ETHUSD",1733450280780,3.30746947,3866.6,3864.1,0.25094328]
["bitfinex","ETHUSD",1733450318675,1.07758788,3864.0,3862.3,0.29648402]
["bitfinex","ETHUSD",1733450329884,2.22804755,3865.1,3862.4,0.5758875]
["bitfinex","ETHUSD",1733450368439,1.07758788,3864.5,3862.5,0.02588145]
["bitfinex","ETHUSD",1733450380381,1.07961147,3865.0,3862.5,0.02588115]
["bitfinex","ETHUSD",1733450431810,1.08217082,3864.0,3862.3,0.29322787]
["bitfinex","ETHUSD",1733450439739,1.08217082,3864.5,3863.2,0.0678]
["bitfinex","ETHUSD",1733450498456,3.41088693,3854.5,3854.2,0.16329239]
["bitfinex","ETHUSD",1733450554136,0.09183992,3852.2,3850.9,0.99213703]
["bitfinex","ETHUSD",1733450585932,0.03247205,3850.8,3848.8,0.8809]
["bitfinex","ETHUSD",1733450646027,0.03245805,3851.7,3850.4,0.14419]
["bitfinex","ETHUSD",1733450676680,0.02850283,3854.4,3852.2,0.9315]
["bitfinex","ETHUSD",1733450741340,1.61552217,3856.0,3853.9,0.9026]
["bitfinex","ETHUSD",1733450750490,1.07810311,3855.5,3854.0,0.8843]
["bitfinex","ETHUSD",1733450806023,2.424373,3855.3,3853.8,0.9022]
["bitfinex","ETHUSD",1733450818112,1.342618,3854.5,3853.1,0.9196]
["bitfinex","ETHUSD",1733450877624,0.19265347,3853.9,3852.8,0.9788]
["bitfinex","ETHUSD",1733450883590,0.89214712,3852.7,3850.0,2.4135]
["bitfinex","ETHUSD",1733450943347,1.07961178,3849.1,3847.8,0.1738]
["bitfinex","ETHUSD",1733450955345,0.89446916,3848.7,3846.8,0.02599008]
["bitfinex","ETHUSD",1733451007810,4.87593411,3848.3,3845.2,2.73974965]
["bitfinex","ETHUSD",1733451070895,0.55,3849.5,3846.7,1.27036935]
["bitfinex","ETHUSD",1733451079612,0.19304997,3851.6,3851.5,1.03855]
["bitfinex","ETHUSD",1733451138248,0.4091,3848.4,3848.3,2.07884]
["bitfinex","ETHUSD",1733451164958,8.26891785,3848.5,3847.7,1.4364]
["bitfinex","ETHUSD",1733451270555,4.62003001,3848.9,3848.8,2.07856]
["bitfinex","ETHUSD",1733451288296,13.93441686,3848.9,3848.5,2.07869]
["bitfinex","ETHUSD",1733451384889,8.89,3853.0,3852.9,0.61908]
["bitfinex","ETHUSD",1733451401123,13.74671524,3854.5,3854.4,1.55666]
["bitfinex","ETHUSD",1733451473448,3.7054,3858.1,3858.0,1.81441]
["bitfinex","ETHUSD",1733451494819,0.55,3861.5,3860.2,1.73329431]
["bitfinex","ETHUSD",1733451549304,3.23794975,3863.4,3862.9,1.55322]
["bitfinex","ETHUSD",1733451571746,1.07570156,3863.0,3862.9,1.03546]
["bitfinex","ETHUSD",1733451612151,2.16919438,3864.3,3864.2,0.51756]
["bitfinex","ETHUSD",1733451673646,1.07969557,3860.4,3860.2,1.5208]
["bitfinex","ETHUSD",1733451691984,0.23945427,3861.2,3860.8,0.25901]
["bitfinex","ETHUSD",1733451748568,1.6281913,3861.5,3860.4,1.74151225]
["bitfinex","ETHUSD",1733451767373,1.07841385,3861.0,3860.3,2.43621166]
["bitfinex","ETHUSD",1733451813326,1.08293318,3858.8,3858.5,1.5242]
["bitfinex","ETHUSD",1733451837138,1.62512202,3860.0,3859.9,0.21169]
["bitfinex","ETHUSD",1733451889745,2.16792509,3860.7,3859.9,0.55]
["bitfinex","ETHUSD",1733451915111,1.94115081,3861.3,3860.6,0.12828482]
["bitfinex","ETHUSD",1733451954202,1.0816277,3859.8,3858.8,0.55]
["bitfinex","ETHUSD",1733451979442,1.95832606,3860.7,3860.4,1.5995]
["bitfinex","ETHUSD",1733452017924,0.76282514,3859.4,3858.6,1.5626]
["bitfinex","ETHUSD",1733452051540,0.02590948,3862.5,3861.7,0.55]
["bitfinex","ETHUSD",1733452102418,0.89043908,3865.1,3864.5,1.5866]
["bitfinex","ETHUSD",1733452154680,0.89428677,3863.4,3863.1,0.55]
["bitfinex","ETHUSD",1733452185119,1.97311217,3862.4,3861.9,0.12996855]
["bitfinex","ETHUSD",1733452247535,1.08023729,3862.9,3861.6,1.5384]
["bitfinex","ETHUSD",1733452293494,1.96939547,3860.6,3859.8,1.5784]
["bitfinex","ETHUSD",1733452343197,2.59756818,3858.0,3857.2,1.6103]
["bitfinex","ETHUSD",1733452381779,1.51693248,3860.8,3859.8,1.6127]
["bitfinex","ETHUSD",1733452435231,0.55,3861.7,3860.2,1.6341]
["bitfinex","ETHUSD",1733452469064,0.8886691,3858.8,3857.6,0.16197188]
["bitfinex","ETHUSD",1733452503918,0.2390034,3860.4,3859.5,0.45675386]
["bitfinex","ETHUSD",1733452538561,1.34157851,3862.2,3860.2,0.025894]
["bitfinex","ETHUSD",1733452585598,1.34361669,3861.9,3860.9,0.16329307]
["bitfinex","ETHUSD",1733452629570,1.08301061,3862.2,3860.9,1.63293068]
["bitfinex","ETHUSD",1733452648206,1.3429462,3862.7,3861.7,0.17635734]
["bitfinex","ETHUSD",1733452681156,0.89186952,3865.4,3863.5,0.02587275]
["bitfinex","ETHUSD",1733452707861,0.1662229,3866.2,3865.0,0.55]
["bitfinex","ETHUSD",1733452746484,1.2731942,3867.4,3866.2,0.55]
["bitfinex","ETHUSD",1733452782740,2.41054879,3869.9,3867.7,0.55]
["bitfinex","ETHUSD",1733452806617,0.19283665,3868.8,3867.6,0.55]
["bitfinex","ETHUSD",1733452834373,1.07467548,3868.4,3867.2,1.08055643]
["bitfinex","ETHUSD",1733452873884,0.19255299,3866.7,3865.0,0.55]
["bitfinex","ETHUSD",1733452921188,1.24099987,3867.6,3866.1,0.87403799]
["bitfinex","ETHUSD",1733452981735,0.65793636,3867.6,3867.0,1.36118985]
["bitfinex","ETHUSD",1733453028411,1.1879,3867.6,3867.0,1.0826307]
["bitfinex","ETHUSD",1733453055027,1.1162,3867.1,3866.0,1.23074636]
["bitfinex","ETHUSD",1733453112817,1.0846,3865.7,3864.7,0.00973799]
["bitfinex","ETHUSD",1733453166571,0.55,3864.2,3861.3,0.68165927]
["bitfinex","ETHUSD",1733453220005,0.14782738,3866.5,3864.7,0.4449]
["bitfinex","ETHUSD",1733453302980,0.7635,3866.9,3866.2,0.4588]
["bitfinex","ETHUSD",1733453335869,0.89415638,3867.9,3866.9,0.4588]
["bitfinex","ETHUSD",1733453368968,0.7653,3867.2,3866.4,0.58717786]
["bitfinex","ETHUSD",1733453404026,1.63183322,3867.4,3866.3,0.4588]
["bitfinex","ETHUSD",1733453480389,1.13526022,3869.0,3867.8,0.4588]
["bitfinex","ETHUSD",1733453568861,0.55,3867.4,3866.7,0.4588]
["bitfinex","ETHUSD",1733453639984,1.50479324,3866.2,3865.3,0.6503]
["bitfinex","ETHUSD",1733453693226,0.7517,3872.0,3870.0,0.55]
["bitfinex","ETHUSD",1733453766841,0.1624728,3872.8,3872.7,0.6503]
["bitfinex","ETHUSD",1733453801277,1.85897204,3872.2,3871.4,0.55]
["bitfinex","ETHUSD",1733453820416,0.89458783,3871.7,3871.0,0.79476903]
["bitfinex","ETHUSD",1733453856879,2.23825467,3871.6,3871.2,0.55]
["bitfinex","ETHUSD",1733453871441,0.89515949,3871.5,3870.8,1.46394902]
["bitfinex","ETHUSD",1733453913132,2.23422172,3870.4,3869.6,0.7149]
["bitfinex","ETHUSD",1733453931485,1.08244304,3870.6,3869.7,0.7149]
["bitfinex","ETHUSD",1733454010768,0.88799428,3876.0,3874.1,0.684]
["bitfinex","ETHUSD",1733454042819,6.5,3871.8,3870.0,0.7485]
["bitfinex","ETHUSD",1733454119934,8.10699291,3865.7,3861.8,0.57588083]
["bitfinex","ETHUSD",1733454172043,6.5,3858.5,3855.0,0.55]
["bitfinex","ETHUSD",1733454190419,6.5,3857.0,3854.4,0.55]
["bitfinex","ETHUSD",1733454232895,0.02595514,3852.9,3852.7,1.03822]
["bitfinex","ETHUSD",1733454251843,0.02595514,3856.0,3855.1,1.03756]
["bitfinex","ETHUSD",1733454295413,0.8193,3859.6,3858.4,0.55]
["bitfinex","ETHUSD",1733454311781,0.02595514,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1733454371775,0.7829,3864.6,3863.2,0.55]
["bitfinex","ETHUSD",1733454380162,0.7556,3865.5,3864.7,1.03499]
["bitfinex","ETHUSD",1733454436841,6.5,3856.5,3856.4,0.77792]
["bitfinex","ETHUSD",1733454455392,0.19305821,3856.6,3855.5,0.55]
["bitfinex","ETHUSD",1733454503530,7.39369792,3858.1,3857.2,0.77776]
["bitfinex","ETHUSD",1733454513422,6.5,3856.2,3855.4,0.77812]
["bitfinex","ETHUSD",1733454584867,6.5,3857.8,3857.4,0.55]
["bitfinex","ETHUSD",1733454643762,7.3202,3856.2,3855.0,0.7908]
["bitfinex","ETHUSD",1733454656141,1.07287337,3857.6,3856.6,0.8319]
["bitfinex","ETHUSD",1733454708230,6.5,3857.5,3856.7,0.55]
["bitfinex","ETHUSD",1733454721552,1.70069636,3856.1,3855.9,0.27009222]
["bitfinex","ETHUSD",1733454797271,0.8314,3852.7,3851.9,0.77882]
["bitfinex","ETHUSD",1733454861348,6.5,3854.7,3854.5,1.29718]
["bitfinex","ETHUSD",1733454919429,1.07745745,3854.3,3853.6,1.29748]
["bitfinex","ETHUSD",1733454931662,6.5,3857.8,3857.0,1.29633]
["bitfinex","ETHUSD",1733455011132,1.88765868,3861.9,3861.1,1.55393]
["bitfinex","ETHUSD",1733455025657,0.8165,3859.1,3858.5,2.0733]
["bitfinex","ETHUSD",1733455106423,0.7744,3861.9,3861.1,1.55395]
["bitfinex","ETHUSD",1733455129434,2.23949393,3860.0,3859.9,1.55442]
["bitfinex","ETHUSD",1733455196561,6.5,3863.3,3863.0,1.29432]
["bitfinex","ETHUSD",1733455223626,6.5,3861.8,3861.6,1.29479]
["bitfinex","ETHUSD",1733455285036,0.8212,3863.4,3862.9,1.29435]
["bitfinex","ETHUSD",1733455360088,2.23686813,3863.3,3862.5,2.320956]
["bitfinex","ETHUSD",1733455365654,0.89433613,3863.5,3863.1,1.29427]
["bitfinex","ETHUSD",1733455446113,0.8257,3867.0,3866.2,0.02586223]
["bitfinex","ETHUSD",1733455467194,0.7667,3868.1,3867.6,1.29278]
["bitfinex","ETHUSD",1733455539569,0.7955,3867.1,3866.9,1.29301]
["bitfinex","ETHUSD",1733455567805,0.817,3867.2,3866.2,1.08071743]
["bitfinex","ETHUSD",1733455643364,2.14e-06,3870.0,3869.9,1.29202]
["bitfinex","ETHUSD",1733455691686,0.8171,3870.1,3868.9,0.06461785]
["bitfinex","ETHUSD",1733455754712,0.8223,3871.7,3869.7,0.8089]
["bitfinex","ETHUSD",1733455787290,2.627446,3871.2,3869.6,2.58422]
["bitfinex","ETHUSD",1733455824554,0.7864,3872.1,3871.9,2.58267]
["bitfinex","ETHUSD",1733455854775,0.13693,3873.2,3872.6,2.58222]
["bitfinex","ETHUSD",1733455928819,1.96806229,3876.3,3875.3,1.150819]
["bitfinex","ETHUSD",1733455961543,0.826,3877.7,3876.9,2.57937]
["bitfinex","ETHUSD",1733455977266,0.8898324,3879.0,3878.8,2.5781]
["bitfinex","ETHUSD",1733456010544,1.9669021,3878.7,3878.2,2.5785]
["bitfinex","ETHUSD",1733456029821,1.3208,3880.2,3878.7,0.8177]
["bitfinex","ETHUSD",1733456070904,0.8012,3875.9,3875.8,2.58011]
["bitfinex","ETHUSD",1733456103184,0.8169,3880.3,3878.2,0.7544]
["bitfinex","ETHUSD",1733456137952,1.95921959,3879.8,3879.6,2.57757]
["bitfinex","ETHUSD",1733456165978,1.07916134,3879.5,3879.1,3.6411905]
["bitfinex","ETHUSD",1733456199954,0.72941845,3883.1,3882.7,2.57551]
["bitfinex","ETHUSD",1733456238331,0.7707,3882.7,3882.5,2.57561]
["bitfinex","ETHUSD",1733456308795,0.89061458,3879.2,3878.1,2.57858]
["bitfinex","ETHUSD",1733456312096,0.8196,3879.3,3878.1,2.60436174]
["bitfinex","ETHUSD",1733456407687,0.7514,3883.5,3882.0,1.63217222]
["bitfinex","ETHUSD",1733456450461,0.8221,3882.3,3881.0,3.36921]
["bitfinex","ETHUSD",1733456486539,0.34544577,3881.8,3880.8,2.57678]
["bitfinex","ETHUSD",1733456534827,0.7778,3877.6,3876.4,2.57971]
["bitfinex","ETHUSD",1733456577113,1.33769047,3877.9,3877.5,2.57897]
["bitfinex","ETHUSD",1733456620023,0.7733,3882.9,3882.2,2.57585]
["bitfinex","ETHUSD",1733456664836,0.7705,3883.9,3882.7,2.70182892]
["bitfinex","ETHUSD",1733456696772,0.7618,3883.3,3882.3,0.02575471]
["bitfinex","ETHUSD",1733456745573,1.07839425,3883.7,3882.9,1.16174341]
["bitfinex","ETHUSD",1733456805551,0.02576099,3882.9,3882.1,2.57588]
["bitfinex","ETHUSD",1733456823101,1.1283101,3882.6,3881.2,2.57647]
["bitfinex","ETHUSD",1733456888245,0.0594001,3884.0,3883.7,3.34566]
["bitfinex","ETHUSD",1733456920962,0.7583,3885.3,3883.8,2.57479]
["bitfinex","ETHUSD",1733456976074,0.7586,3886.8,3886.6,2.57291]
["bitfinex","ETHUSD",1733457019620,0.005,3895.0,3894.3,0.8011]
["bitfinex","ETHUSD",1733457054960,0.4727,3893.8,3892.3,2.56913]
["bitfinex","ETHUSD",1733457080438,0.4727,3893.9,3892.7,2.5689]
["bitfinex","ETHUSD",1733457128525,0.4727,3894.9,3893.2,0.7986]
["bitfinex","ETHUSD",1733457156848,0.2733,3897.5,3896.5,2.56638]
["bitfinex","ETHUSD",1733457213530,0.8218,3899.9,3899.6,2.56436]
["bitfinex","ETHUSD",1733457264875,0.8096,3897.6,3896.4,2.56642]
["bitfinex","ETHUSD",1733457283102,2.24719168,3898.5,3896.5,3.35374]
["bitfinex","ETHUSD",1733457349543,0.5,3905.4,3904.7,0.7524]
["bitfinex","ETHUSD",1733457383201,0.2668,3903.0,3902.2,2.56263]
["bitfinex","ETHUSD",1733457423247,2.55731,3910.4,3909.0,2.55818]
["bitfinex","ETHUSD",1733457443998,0.25725267,3910.9,3909.9,2.55759]
["bitfinex","ETHUSD",1733457486699,0.05,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733457506779,0.05,3909.4,3909.1,2.55812]
["bitfinex","ETHUSD",1733457548660,8.89,3910.0,3908.7,2.55834]
["bitfinex","ETHUSD",1733457563406,0.46815821,3910.1,3909.3,2.55799]
["bitfinex","ETHUSD",1733457617906,8.824,3903.8,3903.0,2.56209]
["bitfinex","ETHUSD",1733457673406,8.89,3906.5,3905.4,2.56055]
["bitfinex","ETHUSD",1733457692301,3.63158236,3905.1,3903.8,2.95553]
["bitfinex","ETHUSD",1733457748332,0.081,3912.9,3911.8,2.55635]
["bitfinex","ETHUSD",1733457782606,0.0811,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733457842039,0.0261,3908.3,3907.2,2.55934]
["bitfinex","ETHUSD",1733457866321,0.88910173,3906.1,3905.4,2.56053]
["bitfinex","ETHUSD",1733457922740,8.1346163,3903.2,3901.9,3.556291]
["bitfinex","ETHUSD",1733457939136,8.1346163,3903.2,3902.1,2.5627]
["bitfinex","ETHUSD",1733458001409,0.7949,3901.8,3900.8,2.56353]
["bitfinex","ETHUSD",1733458084368,2.54e-06,3906.4,3905.4,3.825]
["bitfinex","ETHUSD",1733458115671,2.54e-06,3903.5,3903.4,3.074252]
["bitfinex","ETHUSD",1733458137094,0.8235,3902.3,3901.7,2.56296]
["bitfinex","ETHUSD",1733458232158,3.83206769,3900.1,3900.0,27.6300766]
["bitfinex","ETHUSD",1733458249170,4.39036005,3900.1,3900.0,27.6300766]
["bitfinex","ETHUSD",1733458319557,9.91950254,3898.4,3897.6,3.0]
["bitfinex","ETHUSD",1733458386882,2.2113185,3894.5,3893.5,1.1149]
["bitfinex","ETHUSD",1733458407257,1.07178546,3896.9,3896.2,1.1553]
["bitfinex","ETHUSD",1733458494546,1.1706,3895.9,3895.5,2.56705]
["bitfinex","ETHUSD",1733458510806,1.1566,3896.2,3895.7,2.56691]
["bitfinex","ETHUSD",1733458574046,1.0737133,3896.8,3896.2,2.56658]
["bitfinex","ETHUSD",1733458612268,0.40102358,3898.1,3897.7,2.56557]
["bitfinex","ETHUSD",1733458657461,6.5,3896.8,3896.7,2.822886]
["bitfinex","ETHUSD",1733458687276,7.15517872,3898.5,3897.0,3.0]
["bitfinex","ETHUSD",1733458768026,0.8872432,3895.2,3894.8,1.0]
["bitfinex","ETHUSD",1733458787761,2.2227635,3893.0,3892.7,1.1122]
["bitfinex","ETHUSD",1733458847413,3.14865489,3894.5,3893.4,1.14]
["bitfinex","ETHUSD",1733458882492,3.23297922,3894.5,3894.4,5.77112057]
["bitfinex","ETHUSD",1733458989177,1.0455,3892.8,3892.6,2.56897]
["bitfinex","ETHUSD",1733459109141,12.46508306,3894.4,3894.3,7.18395965]
["bitfinex","ETHUSD",1733459124153,1.6381,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1733459231875,0.58815712,3892.1,3890.8,2.5701]
["bitfinex","ETHUSD",1733459304888,1.37,3891.6,3890.4,1.3601]
["bitfinex","ETHUSD",1733459374763,1.3657,3890.5,3889.6,0.9464825]
["bitfinex","ETHUSD",1733459395631,1.3641,3890.9,3889.9,1.23402647]
["bitfinex","ETHUSD",1733459457725,1.3994,3891.5,3890.8,5.57012]
["bitfinex","ETHUSD",1733459495160,40.36878218,3893.0,3892.5,2.56903]
["bitfinex","ETHUSD",1733459580816,10.65,3895.1,3894.6,3.0]
["bitfinex","ETHUSD",1733459630851,21.3,3896.4,3896.3,3.0]
["bitfinex","ETHUSD",1733459795340,74.57964908,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1733459882946,0.2,3894.1,3893.8,3.0]
["bitfinex","ETHUSD",1733460009239,90.44725908,3896.5,3896.4,7.64567]
["bitfinex","ETHUSD",1733460183701,1.5272,3893.5,3892.9,1.026744]
["bitfinex","ETHUSD",1733460247122,1.5427,3891.5,3891.1,2.56995]
["bitfinex","ETHUSD",1733460308678,0.61544761,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1733460343763,4.44831305,3895.7,3895.2,2.56723]
["bitfinex","ETHUSD",1733460426605,1.6328,3895.1,3894.6,2.56764]
["bitfinex","ETHUSD",1733460476381,4.44831305,3893.2,3892.7,1.07411352]
["bitfinex","ETHUSD",1733460568755,0.004412,3896.4,3896.3,3.0]
["bitfinex","ETHUSD",1733460632765,1.5344,3900.0,3899.4,2.56449]
["bitfinex","ETHUSD",1733460690902,1.5689,3898.8,3897.7,1.4151]
["bitfinex","ETHUSD",1733460753052,1.6207,3902.2,3901.5,3.0]
["bitfinex","ETHUSD",1733460821141,0.1108332,3902.3,3902.2,8.58897388]
["bitfinex","ETHUSD",1733460909927,3.2e-06,3902.3,3900.8,1.07102782]
["bitfinex","ETHUSD",1733461045652,1.5792,3902.2,3901.5,3.0]
["bitfinex","ETHUSD",1733461052586,3.2e-06,3902.3,3902.1,2.5627]
["bitfinex","ETHUSD",1733461199583,3.2e-06,3902.3,3902.0,2.56277]
["bitfinex","ETHUSD",1733461277751,8.89,3897.2,3896.9,2.5661]
["bitfinex","ETHUSD",1733461326522,9.44,3897.9,3897.0,1.0705084]
["bitfinex","ETHUSD",1733461409910,0.55,3895.8,3895.2,2.56724]
["bitfinex","ETHUSD",1733461466797,0.71836,3892.0,3891.2,4.07254097]
["bitfinex","ETHUSD",1733461525366,1.4078,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1733461574516,10.65,3890.6,3890.4,2.57041]
["bitfinex","ETHUSD",1733461613633,32.38447098,3890.6,3890.5,3.597567]
["bitfinex","ETHUSD",1733461691324,12.51817614,3888.1,3888.0,64.16578565]
["bitfinex","ETHUSD",1733461784171,47.38564094,3888.6,3888.5,8.57861302]
["bitfinex","ETHUSD",1733461803850,14.55996644,3888.6,3888.5,9.75933677]
["bitfinex","ETHUSD",1733461887235,2.57321,3886.2,3884.4,3.0]
["bitfinex","ETHUSD",1733461945325,2.57282,3886.8,3886.0,1.0967]
["bitfinex","ETHUSD",1733462011288,0.19173076,3886.9,3885.9,1.1165]
["bitfinex","ETHUSD",1733462094927,7.1,3890.5,3890.4,3.41898]
["bitfinex","ETHUSD",1733462155087,1.828874,3889.8,3889.1,4.60247051]
["bitfinex","ETHUSD",1733462204200,4.98800037,3891.3,3891.2,10.67678007]
["bitfinex","ETHUSD",1733462281729,1.4708,3895.5,3894.4,0.55]
["bitfinex","ETHUSD",1733462318190,1.3871,3894.2,3893.6,5.52872794]
["bitfinex","ETHUSD",1733462379827,0.94644373,3889.4,3888.4,1.3458]
["bitfinex","ETHUSD",1733462458656,2.57103,3889.5,3889.0,1.07478399]
["bitfinex","ETHUSD",1733462481286,1.37852565,3890.0,3889.1,1.3486]
["bitfinex","ETHUSD",1733462550808,1.4275,3888.5,3887.2,4.06819693]
["bitfinex","ETHUSD",1733462597409,1.81724951,3887.5,3887.0,1.06819693]
["bitfinex","ETHUSD",1733462655544,0.53755298,3888.8,3888.4,1.07203105]
["bitfinex","ETHUSD",1733462704347,2.76572198,3888.0,3887.3,5.05797]
["bitfinex","ETHUSD",1733462839388,2.41662259,3888.0,3887.9,0.49437839]
["bitfinex","ETHUSD",1733462875653,1.02966107,3885.4,3885.1,1.4219]
["bitfinex","ETHUSD",1733462978834,1.02966107,3884.0,3883.9,1.07827236]
["bitfinex","ETHUSD",1733463002875,1.02966107,3882.8,3882.6,1.07692836]
["bitfinex","ETHUSD",1733463086599,2.57573,3882.4,3881.6,1.61527613]
["bitfinex","ETHUSD",1733463175641,2.57632,3881.5,3880.8,2.50875075]
["bitfinex","ETHUSD",1733463237545,2.4543992,3879.2,3878.6,3.0]
["bitfinex","ETHUSD",1733463354555,1.3764,3885.9,3884.6,1.47]
["bitfinex","ETHUSD",1733463404357,5.42370334,3884.2,3883.2,1.4471]
["bitfinex","ETHUSD",1733463483768,0.5529,3880.2,3879.0,1.0683]
["bitfinex","ETHUSD",1733463514143,1.07285754,3875.6,3875.3,0.005]
["bitfinex","ETHUSD",1733463574956,0.1,3878.7,3877.8,3.0]
["bitfinex","ETHUSD",1733463614728,1.03267196,3880.1,3879.0,5.57798]
["bitfinex","ETHUSD",1733463715563,3.61145531,3878.3,3878.0,0.757]
["bitfinex","ETHUSD",1733463844109,0.3615152,3875.4,3874.6,0.821]
["bitfinex","ETHUSD",1733463870410,1.03433119,3876.7,3875.9,0.8149]
["bitfinex","ETHUSD",1733463955405,0.58845443,3876.3,3875.0,1.1866]
["bitfinex","ETHUSD",1733463990638,2.57791,3879.1,3878.4,0.7573]
["bitfinex","ETHUSD",1733464069406,0.19069146,3878.7,3877.8,0.777]
["bitfinex","ETHUSD",1733464097675,1.06283357,3878.2,3877.3,0.777]
["bitfinex","ETHUSD",1733464164421,2.54371441,3879.2,3878.6,0.816]
["bitfinex","ETHUSD",1733464183484,0.88529146,3880.4,3879.3,0.7835]
["bitfinex","ETHUSD",1733464254602,3.05609333,3884.1,3883.6,0.8327]
["bitfinex","ETHUSD",1733464281829,0.0827813,3884.8,3884.7,6.4023]
["bitfinex","ETHUSD",1733464363576,0.2155,3887.3,3886.4,2.57306]
["bitfinex","ETHUSD",1733464427397,0.3765197,3888.7,3888.4,2.57174]
["bitfinex","ETHUSD",1733464478720,0.19117621,3892.2,3891.8,3.0]
["bitfinex","ETHUSD",1733464511253,1.06820303,3892.4,3891.6,2.56957]
["bitfinex","ETHUSD",1733464553704,0.89065034,3891.6,3890.9,4.44445922]
["bitfinex","ETHUSD",1733464580925,2.22503438,3891.2,3890.9,3.0]
["bitfinex","ETHUSD",1733464659455,1.02728562,3889.4,3889.0,5.57133]
["bitfinex","ETHUSD",1733464749642,2.23434163,3889.2,3888.4,3.33814]
["bitfinex","ETHUSD",1733464793740,0.19219481,3888.5,3887.4,1.07281918]
["bitfinex","ETHUSD",1733464868875,8.8835745,3890.6,3889.3,0.8299]
["bitfinex","ETHUSD",1733464894839,0.1641197,3892.6,3892.5,0.848]
["bitfinex","ETHUSD",1733464983440,2.22240387,3894.0,3893.3,0.55]
["bitfinex","ETHUSD",1733465044109,8.8835745,3893.1,3892.3,0.7895]
["bitfinex","ETHUSD",1733465094240,0.19167882,3894.9,3894.1,0.282491]
["bitfinex","ETHUSD",1733465131967,0.6709,3894.7,3894.3,2.56784]
["bitfinex","ETHUSD",1733465183279,0.6709,3898.8,3897.7,3.11561]
["bitfinex","ETHUSD",1733465210556,0.6709,3899.0,3897.7,2.30904]
["bitfinex","ETHUSD",1733465266078,0.6678,3897.6,3896.7,0.02565627]
["bitfinex","ETHUSD",1733465316062,0.4147,3897.3,3896.4,2.30981]
["bitfinex","ETHUSD",1733465383609,1.07945257,3898.1,3896.7,4.06603784]
["bitfinex","ETHUSD",1733465413013,8.3016,3900.3,3899.3,2.30808]
["bitfinex","ETHUSD",1733465450591,0.23956009,3899.8,3899.1,0.7785]
["bitfinex","ETHUSD",1733465555983,0.1641197,3900.5,3899.0,0.7736]
["bitfinex","ETHUSD",1733465617503,0.16603395,3904.4,3903.4,5.30562]
["bitfinex","ETHUSD",1733465671944,1.01963708,3906.7,3905.6,2.30437]
["bitfinex","ETHUSD",1733465702326,0.19172857,3906.1,3905.1,2.30467]
["bitfinex","ETHUSD",1733465782088,1.01706586,3909.8,3908.8,0.230254]
["bitfinex","ETHUSD",1733465800957,0.1641197,3912.2,3911.6,2.3008]
["bitfinex","ETHUSD",1733465855950,0.1641197,3916.1,3915.2,2.528595]
["bitfinex","ETHUSD",1733465885715,2.20040519,3913.0,3911.8,2.30073]
["bitfinex","ETHUSD",1733465923121,2.20040519,3913.0,3911.7,5.51896089]
["bitfinex","ETHUSD",1733465963339,0.19074796,3910.2,3909.2,0.530226]
["bitfinex","ETHUSD",1733465996015,1.211274,3911.5,3910.6,0.7872]
["bitfinex","ETHUSD",1733466048953,2.55632,3911.9,3910.5,2.30144]
["bitfinex","ETHUSD",1733466115606,4.76302601,3909.6,3908.4,3.0531]
["bitfinex","ETHUSD",1733466175048,2.20522601,3907.3,3906.9,0.87380532]
["bitfinex","ETHUSD",1733466195596,3.2908106,3908.4,3907.4,2.18090308]
["bitfinex","ETHUSD",1733466262344,2.20522601,3910.9,3909.8,2.30189]
["bitfinex","ETHUSD",1733466299135,2.55758,3910.0,3908.8,0.7533]
["bitfinex","ETHUSD",1733466351796,0.7876,3923.0,3921.8,0.55]
["bitfinex","ETHUSD",1733466381324,2.55007,3921.5,3920.4,0.25763024]
["bitfinex","ETHUSD",1733466410201,2.55213,3918.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733466458251,0.7655,3916.7,3915.1,4.77945952]
["bitfinex","ETHUSD",1733466560163,0.826,3920.6,3919.2,3.0]
["bitfinex","ETHUSD",1733466568568,0.826,3922.2,3920.2,0.803]
["bitfinex","ETHUSD",1733466638235,0.7897,3925.5,3923.5,0.8101]
["bitfinex","ETHUSD",1733466646548,3.71124234,3923.5,3922.2,2.54956]
["bitfinex","ETHUSD",1733466701162,0.8074,3923.3,3922.8,2.54914]
["bitfinex","ETHUSD",1733466719504,0.7551,3923.4,3922.6,3.0]
["bitfinex","ETHUSD",1733466776376,0.55,3923.8,3922.8,2.54917]
["bitfinex","ETHUSD",1733466807705,0.55,3926.3,3925.6,3.0]
["bitfinex","ETHUSD",1733466852895,0.55,3922.5,3921.7,3.0]
["bitfinex","ETHUSD",1733466887807,0.55,3925.3,3924.9,2.54782]
["bitfinex","ETHUSD",1733466941107,0.55,3921.1,3919.5,0.7693]
["bitfinex","ETHUSD",1733467011193,0.7536,3917.0,3916.1,0.1641197]
["bitfinex","ETHUSD",1733467025239,0.786,3916.6,3916.1,0.1641197]
["bitfinex","ETHUSD",1733467084802,1.021607,3914.0,3912.8,2.5557]
["bitfinex","ETHUSD",1733467100442,4.6612,3914.6,3913.2,2.55541]
["bitfinex","ETHUSD",1733467159288,0.19109574,3913.5,3912.4,3.0]
["bitfinex","ETHUSD",1733467185432,0.658,3913.2,3912.5,2.55584]
["bitfinex","ETHUSD",1733467269468,0.19007117,3914.1,3913.0,3.7828]
["bitfinex","ETHUSD",1733467306886,0.19072818,3913.8,3912.9,0.8282]
["bitfinex","ETHUSD",1733467378219,0.55,3913.7,3913.0,0.796]
["bitfinex","ETHUSD",1733467397550,2.55571,3912.8,3912.2,0.7960097]
["bitfinex","ETHUSD",1733467475805,2.55572,3912.8,3912.3,0.8035]
["bitfinex","ETHUSD",1733467571785,3.10814,3909.1,3907.9,0.8283]
["bitfinex","ETHUSD",1733467590655,2.42038719,3907.0,3906.0,0.7986]
["bitfinex","ETHUSD",1733467666226,0.8008,3909.1,3908.5,2.55851]
["bitfinex","ETHUSD",1733467697565,0.8184,3910.6,3910.2,2.55739]
["bitfinex","ETHUSD",1733467767007,0.8194,3911.0,3909.4,0.83083657]
["bitfinex","ETHUSD",1733467800900,0.753,3907.9,3907.1,2.55941]
["bitfinex","ETHUSD",1733467897706,0.55,3909.3,3908.4,2.55857]
["bitfinex","ETHUSD",1733467924294,0.7925,3909.1,3908.5,0.337911]
["bitfinex","ETHUSD",1733468004541,2.06268098,3911.0,3910.1,0.2813288]
["bitfinex","ETHUSD",1733468030244,0.19150931,3910.9,3910.5,3.39906432]
["bitfinex","ETHUSD",1733468103870,0.55,3910.1,3908.7,0.83571789]
["bitfinex","ETHUSD",1733468152908,2.20473952,3910.6,3909.6,0.8196]
["bitfinex","ETHUSD",1733468180524,2.20473952,3909.8,3908.9,0.2895379]
["bitfinex","ETHUSD",1733468259292,0.55,3909.3,3908.7,4.73832702]
["bitfinex","ETHUSD",1733468283037,0.55,3908.3,3907.8,1.06406547]
["bitfinex","ETHUSD",1733468349195,0.55,3907.8,3907.2,1.06406547]
["bitfinex","ETHUSD",1733468375861,0.55,3908.0,3907.4,2.55924]
["bitfinex","ETHUSD",1733468430815,0.55,3907.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733468443612,0.55,3905.4,3903.9,1.06406547]
["bitfinex","ETHUSD",1733468520144,0.19062744,3903.4,3902.9,3.34049]
["bitfinex","ETHUSD",1733468527690,0.19014409,3906.3,3905.4,0.8158]
["bitfinex","ETHUSD",1733468597592,0.1906058,3907.0,3906.2,0.7729]
["bitfinex","ETHUSD",1733468668287,2.39759203,3905.4,3904.4,0.8024]
["bitfinex","ETHUSD",1733468698397,2.56189,3903.4,3902.5,0.7547]
["bitfinex","ETHUSD",1733468760989,0.27062357,3902.3,3901.3,0.8303]
["bitfinex","ETHUSD",1733468802961,0.08,3904.5,3903.5,0.44149883]
["bitfinex","ETHUSD",1733468824812,0.08,3903.2,3901.9,1.60833935]
["bitfinex","ETHUSD",1733468887224,0.08,3901.0,3900.4,0.8607815]
["bitfinex","ETHUSD",1733468986179,2.63562,3900.6,3900.0,0.3]
["bitfinex","ETHUSD",1733469023831,5.57807979,3900.3,3899.3,0.7748029]
["bitfinex","ETHUSD",1733469162302,0.19005511,3897.1,3896.9,0.009048]
["bitfinex","ETHUSD",1733469242187,2.63863,3896.0,3895.0,0.7948]
["bitfinex","ETHUSD",1733469315014,0.1890872,3895.1,3894.6,0.89003562]
["bitfinex","ETHUSD",1733469355687,0.18921307,3898.6,3898.0,2.56538]
["bitfinex","ETHUSD",1733469378643,0.30283752,3898.2,3897.2,2.56593]
["bitfinex","ETHUSD",1733469417580,0.05386342,3899.2,3898.5,0.335069]
["bitfinex","ETHUSD",1733469463151,0.24182508,3900.0,3899.1,0.7989]
["bitfinex","ETHUSD",1733469485261,0.05225052,3899.7,3899.3,2.41453]
["bitfinex","ETHUSD",1733469531269,0.7856,3898.4,3897.7,2.56561]
["bitfinex","ETHUSD",1733469555169,0.04836951,3898.0,3897.8,2.56551]
["bitfinex","ETHUSD",1733469606482,0.04443284,3898.2,3898.0,2.56541]
["bitfinex","ETHUSD",1733469685545,0.03189001,3899.6,3899.2,2.896338]
["bitfinex","ETHUSD",1733469687644,1.02233915,3898.9,3898.4,3.45196431]
["bitfinex","ETHUSD",1733469806163,0.55,3900.5,3899.8,2.56423]
["bitfinex","ETHUSD",1733469852052,0.55,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1733469920917,0.55,3902.0,3901.1,2.56337]
["bitfinex","ETHUSD",1733469945077,2.56325,3901.3,3900.1,0.7815]
["bitfinex","ETHUSD",1733469985127,0.7856,3900.1,3899.0,2.56471]
["bitfinex","ETHUSD",1733470003951,0.13360147,3900.3,3900.2,2.56397]
["bitfinex","ETHUSD",1733470077046,1.02187893,3900.4,3900.0,0.8007]
["bitfinex","ETHUSD",1733470113021,0.05745895,3897.9,3897.2,0.44312489]
["bitfinex","ETHUSD",1733470176343,0.05747914,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1733470244563,0.3335,3899.1,3899.0,2.56476]
["bitfinex","ETHUSD",1733470355004,0.91752629,3899.2,3898.9,2.56481]
["bitfinex","ETHUSD",1733470355206,0.03723541,3899.0,3898.9,2.56481]
["bitfinex","ETHUSD",1733470433195,3.59085244,3902.7,3901.6,2.56304]
["bitfinex","ETHUSD",1733470498649,0.02297861,3901.6,3901.3,2.56322]
["bitfinex","ETHUSD",1733470537352,0.13331713,3904.6,3904.4,2.5612]
["bitfinex","ETHUSD",1733470589165,0.55,3906.2,3905.7,1.95881238]
["bitfinex","ETHUSD",1733470603572,1.56494218,3905.6,3905.5,1.96028197]
["bitfinex","ETHUSD",1733470637685,0.55,3904.3,3903.5,2.56178]
["bitfinex","ETHUSD",1733470718322,0.55,3899.0,3898.5,2.56505]
["bitfinex","ETHUSD",1733470774935,0.13339369,3896.4,3896.0,2.56671]
["bitfinex","ETHUSD",1733470847210,12.53173213,3893.8,3893.7,0.005]
["bitfinex","ETHUSD",1733470944289,2.413249,3893.8,3893.2,0.7905]
["bitfinex","ETHUSD",1733470950593,2.56788,3894.3,3893.5,0.7905]
["bitfinex","ETHUSD",1733471048780,1.02642636,3892.1,3891.5,0.1633729]
["bitfinex","ETHUSD",1733471064865,3.47027762,3891.6,3891.5,0.1633729]
["bitfinex","ETHUSD",1733471197098,5.94159325,3890.0,3889.9,0.0008]
["bitfinex","ETHUSD",1733471295267,3.83095018,3888.3,3887.7,0.7931]
["bitfinex","ETHUSD",1733471332734,2.57071,3890.0,3889.6,0.7766]
["bitfinex","ETHUSD",1733471402914,1.40135693,3889.7,3889.0,0.78]
["bitfinex","ETHUSD",1733471444631,2.56847,3893.4,3892.9,0.8087]
["bitfinex","ETHUSD",1733471484972,1.02597044,3893.3,3892.8,0.7621]
["bitfinex","ETHUSD",1733471558219,2.36580354,3895.0,3893.9,0.7645]
["bitfinex","ETHUSD",1733471641496,1.02509066,3893.4,3892.8,0.8195]
["bitfinex","ETHUSD",1733471671962,2.5686,3893.2,3892.8,0.97089054]
["bitfinex","ETHUSD",1733471748449,0.55,3891.0,3890.0,2.22095266]
["bitfinex","ETHUSD",1733471774689,0.55,3891.6,3891.1,2.5699]
["bitfinex","ETHUSD",1733471850075,1.57509066,3893.7,3893.1,0.8041]
["bitfinex","ETHUSD",1733471878712,1.47739066,3893.7,3893.1,0.8903458]
["bitfinex","ETHUSD",1733471937297,0.4523,3893.7,3893.2,2.22527797]
["bitfinex","ETHUSD",1733471966801,0.4492,3894.1,3893.8,0.68744024]
["bitfinex","ETHUSD",1733472013130,1.02509066,3895.4,3894.9,2.56744]
["bitfinex","ETHUSD",1733472053119,0.05,3899.2,3898.2,2.56524]
["bitfinex","ETHUSD",1733472121272,0.4492,3897.6,3896.9,0.8858361]
["bitfinex","ETHUSD",1733472180863,0.4492,3896.4,3895.4,2.56711]
["bitfinex","ETHUSD",1733472217167,0.4492,3898.0,3897.2,0.58107911]
["bitfinex","ETHUSD",1733472304822,0.4492,3895.8,3895.2,3.45459024]
["bitfinex","ETHUSD",1733472360258,0.4492,3896.1,3895.5,2.2225692]
["bitfinex","ETHUSD",1733472417244,2.56693,3895.7,3894.7,2.56758]
["bitfinex","ETHUSD",1733472450936,2.21943555,3896.2,3895.1,0.7898]
["bitfinex","ETHUSD",1733472529093,0.55,3893.5,3892.8,0.792]
["bitfinex","ETHUSD",1733472573857,2.56899,3892.6,3892.2,0.7643]
["bitfinex","ETHUSD",1733472666941,0.1327,3893.6,3892.4,0.332702]
["bitfinex","ETHUSD",1733472689933,0.7721,3893.6,3892.5,0.7761]
["bitfinex","ETHUSD",1733472777624,11.11255052,3891.9,3891.5,2.56968]
["bitfinex","ETHUSD",1733472842023,0.4389,3899.4,3898.6,3.0]
["bitfinex","ETHUSD",1733472869911,0.4389,3902.5,3901.3,2.5632]
["bitfinex","ETHUSD",1733472919777,0.8877855,3901.0,3900.8,2.56352]
["bitfinex","ETHUSD",1733472947908,0.3889,3903.9,3902.6,0.8245]
["bitfinex","ETHUSD",1733473002673,0.3889,3908.6,3907.9,2.55885]
["bitfinex","ETHUSD",1733473036908,0.1332737,3908.2,3907.9,2.55889]
["bitfinex","ETHUSD",1733473088391,0.55,3906.6,3906.0,2.56016]
["bitfinex","ETHUSD",1733473106134,0.2394193,3905.7,3905.3,2.56059]
["bitfinex","ETHUSD",1733473180020,0.55,3908.5,3907.7,2.55898]
["bitfinex","ETHUSD",1733473190705,0.3816,3907.2,3906.2,0.02559679]
["bitfinex","ETHUSD",1733473258391,0.162342,3910.8,3910.5,3.0]
["bitfinex","ETHUSD",1733473306524,0.7538,3906.5,3906.1,2.56008]
["bitfinex","ETHUSD",1733473334455,0.7538,3907.7,3906.2,0.93425286]
["bitfinex","ETHUSD",1733473379764,0.7538,3907.2,3906.5,2.5598]
["bitfinex","ETHUSD",1733473405829,0.7538,3905.8,3904.6,1.11540848]
["bitfinex","ETHUSD",1733473445250,0.34481366,3904.6,3904.2,2.56133]
["bitfinex","ETHUSD",1733473477247,0.79849109,3906.2,3905.3,2.56062]
["bitfinex","ETHUSD",1733473536184,0.43122682,3905.1,3904.6,3.0]
["bitfinex","ETHUSD",1733473542351,0.6027345,3904.7,3903.6,4.4173886]
["bitfinex","ETHUSD",1733473605321,0.7506,3902.6,3902.2,2.56265]
["bitfinex","ETHUSD",1733473641131,0.43161005,3902.9,3902.4,0.796]
["bitfinex","ETHUSD",1733473661480,1.12824565,3902.7,3902.3,3.0]
["bitfinex","ETHUSD",1733473693339,0.6018,3905.9,3905.4,2.56053]
["bitfinex","ETHUSD",1733473734841,0.6018,3906.9,3906.6,2.55977]
["bitfinex","ETHUSD",1733473763274,1.62095168,3905.4,3904.7,2.56095]
["bitfinex","ETHUSD",1733473799033,1.41639429,3905.3,3904.8,2.56094]
["bitfinex","ETHUSD",1733473831094,5.17455695,3905.2,3905.1,6.4011]
["bitfinex","ETHUSD",1733473878579,1.11999878,3903.3,3902.9,2.56219]
["bitfinex","ETHUSD",1733473941616,0.23958189,3903.9,3903.7,3.0]
["bitfinex","ETHUSD",1733473947589,2.73367362,3904.5,3903.8,2.56159]
["bitfinex","ETHUSD",1733473993971,0.23945044,3902.1,3901.6,0.55]
["bitfinex","ETHUSD",1733474045219,0.43159903,3901.3,3900.9,0.55]
["bitfinex","ETHUSD",1733474074768,0.19187509,3900.8,3900.4,2.9]
["bitfinex","ETHUSD",1733474117903,0.1334913,3902.8,3901.7,0.55]
["bitfinex","ETHUSD",1733474160765,0.27795193,3904.2,3903.8,2.5616]
["bitfinex","ETHUSD",1733474199344,0.8067274,3901.5,3901.1,2.56337]
["bitfinex","ETHUSD",1733474235813,0.19053595,3903.5,3902.7,0.55]
["bitfinex","ETHUSD",1733474257748,2.21685499,3903.4,3902.4,0.7889]
["bitfinex","ETHUSD",1733474311921,0.23944259,3901.4,3900.9,1.47890668]
["bitfinex","ETHUSD",1733474331738,0.3649,3900.6,3900.3,2.56389]
["bitfinex","ETHUSD",1733474367851,0.19125174,3901.3,3900.4,2.56381]
["bitfinex","ETHUSD",1733474414723,0.19160211,3898.3,3898.2,2.56526]
["bitfinex","ETHUSD",1733474485263,0.3649,3904.9,3903.9,0.7752]
["bitfinex","ETHUSD",1733474512473,0.43117979,3903.6,3903.0,3.73873695]
["bitfinex","ETHUSD",1733474531325,0.19113352,3902.8,3902.1,3.25790326]
["bitfinex","ETHUSD",1733474568872,0.19167454,3903.1,3902.9,2.56219]
["bitfinex","ETHUSD",1733474588412,0.3649,3902.0,3901.5,0.55]
["bitfinex","ETHUSD",1733474648527,0.3649,3903.4,3902.9,2.56216]
["bitfinex","ETHUSD",1733474667181,0.43109264,3902.1,3901.6,2.56302]
["bitfinex","ETHUSD",1733474712980,0.25780696,3899.8,3898.9,2.56482]
["bitfinex","ETHUSD",1733474733029,0.55626249,3900.1,3900.0,2.5641]
["bitfinex","ETHUSD",1733474766145,2.51844239,3902.5,3901.9,2.56281]
["bitfinex","ETHUSD",1733474795901,2.56286,3901.9,3900.5,1.84961155]
["bitfinex","ETHUSD",1733474855424,0.3649,3900.1,3899.8,2.56419]
["bitfinex","ETHUSD",1733474859959,0.69021468,3900.9,3900.6,2.5637]
["bitfinex","ETHUSD",1733474923271,0.43141908,3899.5,3899.0,2.56473]
["bitfinex","ETHUSD",1733474956600,0.3649,3897.3,3896.4,2.56642]
["bitfinex","ETHUSD",1733474972987,0.30081813,3898.7,3898.1,2.56533]
["bitfinex","ETHUSD",1733475015765,0.3649,3896.5,3895.6,2.56699]
["bitfinex","ETHUSD",1733475037478,0.55630618,3896.2,3895.5,0.42207304]
["bitfinex","ETHUSD",1733475091792,0.43239517,3895.3,3894.6,3.11765]
["bitfinex","ETHUSD",1733475104008,0.32785628,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1733475138398,2.21316961,3889.7,3889.6,2.7337734]
["bitfinex","ETHUSD",1733475183829,1.12190955,3888.1,3887.6,2.57222]
["bitfinex","ETHUSD",1733475245838,0.4034,3884.3,3883.4,2.57506]
["bitfinex","ETHUSD",1733475259293,2.21316961,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1733475311460,0.19167198,3883.6,3883.5,3.12496]
["bitfinex","ETHUSD",1733475329992,2.21316961,3884.4,3883.7,2.57483]
["bitfinex","ETHUSD",1733475392602,3.97437239,3882.8,3882.0,0.55]
["bitfinex","ETHUSD",1733475407724,2.21316961,3882.4,3881.9,0.1628234]
["bitfinex","ETHUSD",1733475474727,2.21316961,3884.7,3884.3,0.55]
["bitfinex","ETHUSD",1733475549610,2.21316961,3882.2,3881.7,0.55]
["bitfinex","ETHUSD",1733475579119,0.19063306,3881.6,3881.5,3.55]
["bitfinex","ETHUSD",1733475598399,0.42928814,3881.5,3881.4,2.57638]
["bitfinex","ETHUSD",1733475648984,2.45131492,3883.0,3882.8,0.02406169]
["bitfinex","ETHUSD",1733475717292,2.21316961,3878.4,3878.0,0.1628234]
["bitfinex","ETHUSD",1733475738057,0.18913677,3879.1,3878.8,2.57807]
["bitfinex","ETHUSD",1733475777092,0.815,3880.9,3879.8,2.57744]
["bitfinex","ETHUSD",1733475796988,0.23763236,3881.3,3880.5,2.57692]
["bitfinex","ETHUSD",1733475841474,0.7658,3880.1,3879.7,3.43858495]
["bitfinex","ETHUSD",1733475863018,0.8154,3879.7,3879.5,2.57759]
["bitfinex","ETHUSD",1733475926836,2.21316961,3880.0,3879.6,0.257765]
["bitfinex","ETHUSD",1733475954243,2.21316961,3878.8,3878.2,2.5785]
["bitfinex","ETHUSD",1733476012705,0.6654,3876.9,3876.2,2.5798]
["bitfinex","ETHUSD",1733476032151,0.6654,3877.3,3876.7,2.57951]
["bitfinex","ETHUSD",1733476094624,0.18964522,3873.8,3873.4,2.58169]
["bitfinex","ETHUSD",1733476146503,2.58434,3869.5,3867.4,2.78569]
["bitfinex","ETHUSD",1733476174082,0.258606,3866.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1733476230463,3.70078145,3868.4,3867.1,0.7503]
["bitfinex","ETHUSD",1733476254895,2.58258,3872.1,3871.2,0.7769]
["bitfinex","ETHUSD",1733476289692,0.1898478,3873.1,3872.3,0.8067]
["bitfinex","ETHUSD",1733476319347,2.5803,3875.6,3874.7,0.8081]
["bitfinex","ETHUSD",1733476394106,4.69095619,3870.6,3869.8,0.7744]
["bitfinex","ETHUSD",1733476404867,0.8292,3871.4,3870.5,2.58361]
["bitfinex","ETHUSD",1733476468683,0.8279,3871.4,3870.7,3.40119]
["bitfinex","ETHUSD",1733476509096,3.38018,3869.4,3868.6,0.2843542]
["bitfinex","ETHUSD",1733476528534,0.7658,3867.2,3866.2,2.58651]
["bitfinex","ETHUSD",1733476570848,0.8278,3863.9,3862.6,2.58892]
["bitfinex","ETHUSD",1733476608844,188.54396281,3863.0,3862.9,11.14048131]
["bitfinex","ETHUSD",1733476654718,0.8057,3862.8,3862.7,2.58886]
["bitfinex","ETHUSD",1733476691934,0.2,3861.0,3860.2,2.5905]
["bitfinex","ETHUSD",1733476732267,0.19688187,3861.0,3860.8,2.59011]
["bitfinex","ETHUSD",1733476764407,0.1,3864.7,3863.6,0.1927]
["bitfinex","ETHUSD",1733476824010,0.47036228,3861.1,3861.0,0.02324277]
["bitfinex","ETHUSD",1733476830968,1.10448187,3862.4,3861.8,3.0]
["bitfinex","ETHUSD",1733476910050,3.19436159,3863.9,3863.7,2.58814]
["bitfinex","ETHUSD",1733477011285,0.19125168,3875.6,3875.4,3.0]
["bitfinex","ETHUSD",1733477046735,0.9409,3872.5,3872.4,2.58237]
["bitfinex","ETHUSD",1733477110055,0.8932,3872.7,3872.6,2.58224]
["bitfinex","ETHUSD",1733477147719,0.9224,3871.7,3870.6,3.0]
["bitfinex","ETHUSD",1733477185818,0.8529,3865.7,3865.0,2.58731]
["bitfinex","ETHUSD",1733477219402,0.9024,3866.8,3866.2,2.58645]
["bitfinex","ETHUSD",1733477253188,3.43979,3863.7,3862.5,2.58899]
["bitfinex","ETHUSD",1733477301179,0.877,3861.8,3860.4,1.07828518]
["bitfinex","ETHUSD",1733477347835,0.52939466,3864.0,3863.1,2.58859]
["bitfinex","ETHUSD",1733477356573,0.4705599,3864.8,3863.8,2.58809]
["bitfinex","ETHUSD",1733477429857,0.8783,3861.0,3860.2,2.59051]
["bitfinex","ETHUSD",1733477472613,0.9177,3861.8,3861.4,2.58972]
["bitfinex","ETHUSD",1733477514482,0.941,3861.4,3860.3,0.55]
["bitfinex","ETHUSD",1733477553124,2.50241366,3860.9,3859.1,1.40033599]
["bitfinex","ETHUSD",1733477593495,9.0,3861.6,3861.5,7.328026]
["bitfinex","ETHUSD",1733477637313,1.051,3866.9,3865.8,2.58676]
["bitfinex","ETHUSD",1733477687250,1.1156,3869.1,3867.8,3.0]
["bitfinex","ETHUSD",1733477710310,1.0424,3871.3,3870.1,0.02583287]
["bitfinex","ETHUSD",1733477763507,0.32077631,3875.7,3874.6,3.0]
["bitfinex","ETHUSD",1733477779957,1.0931,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1733477817550,2.58298,3871.5,3870.4,2.58369]
["bitfinex","ETHUSD",1733477887579,0.19190162,3875.6,3874.7,3.0]
["bitfinex","ETHUSD",1733477919208,0.1628234,3878.0,3876.4,3.55]
["bitfinex","ETHUSD",1733477950781,1.0432,3875.2,3873.8,2.10081293]
["bitfinex","ETHUSD",1733477973419,1.0332,3874.6,3874.3,2.58106]
["bitfinex","ETHUSD",1733478015106,1.0319,3876.1,3875.0,1.0887]
["bitfinex","ETHUSD",1733478039901,0.9663,3876.1,3874.9,0.55]
["bitfinex","ETHUSD",1733478091313,1.0205,3880.3,3879.3,3.0]
["bitfinex","ETHUSD",1733478115681,1.0404,3880.7,3880.0,3.0]
["bitfinex","ETHUSD",1733478163851,2.57135,3889.0,3887.8,3.0]
["bitfinex","ETHUSD",1733478179263,2.5732,3886.2,3885.3,3.8861257]
["bitfinex","ETHUSD",1733478214445,0.56233096,3884.3,3883.5,3.0]
["bitfinex","ETHUSD",1733478250666,0.357576,3883.7,3882.8,0.89050579]
["bitfinex","ETHUSD",1733478331302,0.005,3887.1,3886.6,0.55]
["bitfinex","ETHUSD",1733478339301,0.005,3887.1,3887.0,12.01252243]
["bitfinex","ETHUSD",1733478420635,2.57413,3884.8,3883.8,1.0336]
["bitfinex","ETHUSD",1733478472877,2.57381,3885.3,3884.7,0.7655]
["bitfinex","ETHUSD",1733478489419,0.336176,3883.9,3882.4,0.7556]
["bitfinex","ETHUSD",1733478560197,0.43999553,3883.8,3882.9,0.7677]
["bitfinex","ETHUSD",1733478575560,0.7872,3885.6,3884.1,0.7638]
["bitfinex","ETHUSD",1733478637861,2.57709,3880.4,3879.4,0.8016]
["bitfinex","ETHUSD",1733478656616,1.0315031,3877.4,3875.9,0.7981]
["bitfinex","ETHUSD",1733478719526,0.1,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1733478725752,0.1,3880.4,3878.7,0.7943]
["bitfinex","ETHUSD",1733478778084,0.81728506,3878.3,3877.4,0.7542]
["bitfinex","ETHUSD",1733478786933,0.7762,3880.3,3878.6,0.02577693]
["bitfinex","ETHUSD",1733478838467,0.7535,3881.8,3880.7,2.57684]
["bitfinex","ETHUSD",1733478855255,0.805,3882.3,3881.9,2.57605]
["bitfinex","ETHUSD",1733478906870,0.8315,3881.9,3881.2,0.7502]
["bitfinex","ETHUSD",1733478981509,15.55293697,3878.4,3878.3,47.11267331]
["bitfinex","ETHUSD",1733478989258,2.2386123,3876.0,3875.7,2.58016]
["bitfinex","ETHUSD",1733479068116,0.254,3870.6,3869.9,0.55]
["bitfinex","ETHUSD",1733479087109,2.2386123,3871.2,3870.6,0.55]
["bitfinex","ETHUSD",1733479157327,0.86490284,3874.3,3874.0,3.522895]
["bitfinex","ETHUSD",1733479174973,0.86482108,3873.6,3873.0,0.8207]
["bitfinex","ETHUSD",1733479270103,2.10699294,3874.1,3873.9,2.58137]
["bitfinex","ETHUSD",1733479289276,2.10699294,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1733479363023,2.10699294,3870.1,3869.1,0.8149]
["bitfinex","ETHUSD",1733479386057,2.63360943,3868.1,3867.4,0.75]
["bitfinex","ETHUSD",1733479442393,12.00975286,3866.9,3866.8,0.1636984]
["bitfinex","ETHUSD",1733479479687,2.1151806,3863.7,3863.1,0.798]
["bitfinex","ETHUSD",1733479530881,15.1,3864.4,3863.5,0.7701]
["bitfinex","ETHUSD",1733479575175,0.7813,3863.8,3862.8,2.58879]
["bitfinex","ETHUSD",1733479632827,0.7778,3861.7,3861.2,0.55]
["bitfinex","ETHUSD",1733479697558,0.2598,3853.3,3853.2,0.03]
["bitfinex","ETHUSD",1733479710797,2.64886469,3851.6,3850.3,0.16356683]
["bitfinex","ETHUSD",1733479751906,0.53036719,3859.0,3858.1,3.92329]
["bitfinex","ETHUSD",1733479771273,2.58962,3861.6,3860.2,0.55]
["bitfinex","ETHUSD",1733479814280,5.61136991,3858.0,3856.7,0.7873]
["bitfinex","ETHUSD",1733479845757,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1733479883631,2.22895514,3855.2,3854.6,0.777]
["bitfinex","ETHUSD",1733479907661,2.64994809,3858.3,3857.1,0.7908]
["bitfinex","ETHUSD",1733479946819,8.24464809,3854.0,3853.9,0.005]
["bitfinex","ETHUSD",1733479985024,1.038051,3854.9,3853.8,3.14482]
["bitfinex","ETHUSD",1733480031355,1.06901218,3853.8,3852.7,2.59554]
["bitfinex","ETHUSD",1733480077389,0.02598625,3851.8,3850.8,0.8259]
["bitfinex","ETHUSD",1733480095628,0.256,3854.0,3852.9,6.14544]
["bitfinex","ETHUSD",1733480134983,0.0240348,3859.1,3857.7,0.7616]
["bitfinex","ETHUSD",1733480158177,0.7799,3862.3,3861.3,0.7997]
["bitfinex","ETHUSD",1733480191885,0.0240348,3862.8,3861.8,0.55]
["bitfinex","ETHUSD",1733480232472,0.1136984,3862.9,3862.5,3.258903]
["bitfinex","ETHUSD",1733480265917,0.8301,3862.7,3862.3,2.58912]
["bitfinex","ETHUSD",1733480308006,0.8106,3858.2,3857.5,0.259234]
["bitfinex","ETHUSD",1733480340523,0.7982,3853.3,3852.1,1.3152]
["bitfinex","ETHUSD",1733480378329,3.42127,3853.9,3852.9,2.65366756]
["bitfinex","ETHUSD",1733480437558,0.7558,3854.0,3853.0,3.45636756]
["bitfinex","ETHUSD",1733480481678,0.0240348,3853.3,3852.4,0.55]
["bitfinex","ETHUSD",1733480507290,0.77881679,3855.4,3855.0,2.59399]
["bitfinex","ETHUSD",1733480546351,0.53035064,3857.9,3857.5,2.5923]
["bitfinex","ETHUSD",1733480574577,1.0491,3857.2,3856.4,2.8549719]
["bitfinex","ETHUSD",1733480613707,2.6205548,3851.3,3851.2,0.05]
["bitfinex","ETHUSD",1733480649493,0.8214,3856.4,3855.1,0.77]
["bitfinex","ETHUSD",1733480682769,0.7509,3860.0,3859.1,4.242374]
["bitfinex","ETHUSD",1733480728339,2.59297,3856.6,3855.6,2.852983]
["bitfinex","ETHUSD",1733480762967,3.47373045,3851.8,3850.6,0.7712]
["bitfinex","ETHUSD",1733480803008,2.59544,3853.0,3852.3,0.8114]
["bitfinex","ETHUSD",1733480853519,1.0197,3858.8,3857.3,0.97806582]
["bitfinex","ETHUSD",1733480894294,5.79434247,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1733480934101,0.1636984,3862.9,3862.0,0.7558]
["bitfinex","ETHUSD",1733480969558,0.7577,3859.1,3858.0,0.7613]
["bitfinex","ETHUSD",1733481015325,3.65646209,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1733481045923,2.59181,3858.3,3857.8,0.7583]
["bitfinex","ETHUSD",1733481093265,0.8086348,3856.5,3855.4,0.55]
["bitfinex","ETHUSD",1733481114369,2.59121,3859.2,3858.9,0.7907]
["bitfinex","ETHUSD",1733481172812,0.02295744,3859.6,3858.4,0.55]
["bitfinex","ETHUSD",1733481189039,0.02295744,3858.2,3856.9,1.3685]
["bitfinex","ETHUSD",1733481234930,2.59271,3857.0,3856.2,0.005]
["bitfinex","ETHUSD",1733481303413,2.58981,3861.3,3860.5,0.7872]
["bitfinex","ETHUSD",1733481335613,2.58673,3865.9,3865.0,0.8322]
["bitfinex","ETHUSD",1733481375057,2.58483,3868.8,3867.9,0.8327]
["bitfinex","ETHUSD",1733481401840,0.02295744,3869.0,3867.7,1.124697]
["bitfinex","ETHUSD",1733481456854,2.71891224,3869.7,3868.7,2.61068436]
["bitfinex","ETHUSD",1733481491329,0.75,3871.8,3871.1,0.8319]
["bitfinex","ETHUSD",1733481540595,2.58491,3868.7,3867.7,0.55]
["bitfinex","ETHUSD",1733481563248,2.58515,3868.3,3867.8,0.96121485]
["bitfinex","ETHUSD",1733481620844,2.58325,3871.1,3869.7,2.58416]
["bitfinex","ETHUSD",1733481634598,2.58389,3870.2,3869.2,0.55]
["bitfinex","ETHUSD",1733481705103,2.58263,3872.1,3871.7,0.55]
["bitfinex","ETHUSD",1733481723718,2.58156,3873.7,3873.4,0.55]
["bitfinex","ETHUSD",1733481827113,2.58259,3872.1,3871.7,0.02550863]
["bitfinex","ETHUSD",1733481903088,0.0807758,3872.7,3872.0,0.1]
["bitfinex","ETHUSD",1733481959303,0.85649318,3872.3,3872.0,0.1]
["bitfinex","ETHUSD",1733482044313,0.7941,3878.6,3877.9,0.55]
["bitfinex","ETHUSD",1733482064771,0.8242,3878.1,3877.4,0.55]
["bitfinex","ETHUSD",1733482140640,0.7526,3877.8,3877.1,0.55]
["bitfinex","ETHUSD",1733482170493,3.53273771,3875.3,3874.4,0.55]
["bitfinex","ETHUSD",1733482240207,0.02295744,3875.2,3875.0,0.55]
["bitfinex","ETHUSD",1733482254353,0.7763,3874.4,3873.9,2.58137]
["bitfinex","ETHUSD",1733482329983,0.13458205,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1733482350117,2.58138,3873.9,3873.4,0.55]
["bitfinex","ETHUSD",1733482430579,0.13457752,3874.4,3874.0,3.55]
["bitfinex","ETHUSD",1733482450199,0.79295744,3874.4,3873.1,0.7598]
["bitfinex","ETHUSD",1733482540441,11.82040383,3871.8,3871.7,8.63e-06]
["bitfinex","ETHUSD",1733482555299,2.58366,3870.5,3870.1,0.55]
["bitfinex","ETHUSD",1733482623830,0.24172889,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1733482699719,3.37968,3869.6,3868.7,0.7994]
["bitfinex","ETHUSD",1733482722680,0.24129211,3870.6,3869.8,4.65293909]
["bitfinex","ETHUSD",1733482822181,2.58445,3869.3,3868.4,0.942074]
["bitfinex","ETHUSD",1733482839624,0.09999643,3862.5,3861.0,2.10996543]
["bitfinex","ETHUSD",1733482900177,1.289203,3870.0,3869.4,3.13435]
["bitfinex","ETHUSD",1733482926209,0.09999643,3872.0,3871.3,2.58311]
["bitfinex","ETHUSD",1733483021299,0.09999643,3876.2,3876.1,3.12991]
["bitfinex","ETHUSD",1733483050313,0.19315141,3878.8,3878.3,0.81982801]
["bitfinex","ETHUSD",1733483201577,0.97245141,3881.8,3881.7,5.57619]
["bitfinex","ETHUSD",1733483235818,0.19315141,3878.2,3878.1,2.57858]
["bitfinex","ETHUSD",1733483307122,1.12454784,3875.0,3874.9,3.13071]
["bitfinex","ETHUSD",1733483346505,0.8249,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1733483393207,0.8021,3872.2,3871.5,0.55]
["bitfinex","ETHUSD",1733483486317,0.7534,3869.6,3868.9,0.55]
["bitfinex","ETHUSD",1733483506359,0.252,3867.4,3867.1,1.0]
["bitfinex","ETHUSD",1733483568415,0.03239776,3858.6,3857.8,0.00081255]
["bitfinex","ETHUSD",1733483587557,1.07633465,3863.8,3862.9,0.55]
["bitfinex","ETHUSD",1733483643311,3.31424815,3864.3,3863.9,0.13]
["bitfinex","ETHUSD",1733483667429,2.42655691,3864.8,3864.4,0.68608]
["bitfinex","ETHUSD",1733483708011,1.08315495,3865.6,3864.8,0.7763]
["bitfinex","ETHUSD",1733483739271,0.89550976,3864.3,3863.9,0.13]
["bitfinex","ETHUSD",1733483800561,2.58637,3866.5,3866.0,1.3098]
["bitfinex","ETHUSD",1733483830629,0.89450492,3864.8,3864.2,0.55]
["bitfinex","ETHUSD",1733483862348,2.11708666,3865.6,3864.0,0.8134]
["bitfinex","ETHUSD",1733483903044,2.11708666,3867.8,3866.6,0.7562]
["bitfinex","ETHUSD",1733483962122,2.40206051,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1733484023184,2.11567774,3867.3,3866.5,0.55]
["bitfinex","ETHUSD",1733484047669,0.03233601,3866.0,3865.6,0.55]
["bitfinex","ETHUSD",1733484091596,0.252,3859.5,3858.8,1.3125]
["bitfinex","ETHUSD",1733484121846,0.24055855,3859.6,3858.2,0.7748]
["bitfinex","ETHUSD",1733484149838,0.8901861,3857.6,3857.1,0.1121893]
["bitfinex","ETHUSD",1733484185196,0.03234846,3864.3,3863.7,0.55]
["bitfinex","ETHUSD",1733484216793,0.24082406,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1733484251801,2.58585,3867.2,3866.6,0.8242]
["bitfinex","ETHUSD",1733484279958,0.24175055,3866.5,3866.1,0.55]
["bitfinex","ETHUSD",1733484322545,0.27290859,3865.3,3864.3,0.55]
["bitfinex","ETHUSD",1733484385645,0.7946,3864.8,3864.0,1.08288353]
["bitfinex","ETHUSD",1733484440785,0.84532748,3867.1,3866.1,2.58657]
["bitfinex","ETHUSD",1733484477447,0.03233098,3866.3,3865.8,0.55]
["bitfinex","ETHUSD",1733484536430,1.0404,3865.4,3865.0,0.55]
["bitfinex","ETHUSD",1733484597544,0.7922,3865.8,3865.2,0.55]
["bitfinex","ETHUSD",1733484651601,0.7764,3867.8,3867.1,0.7883]
["bitfinex","ETHUSD",1733484694085,0.7747,3867.8,3866.9,2.920692]
["bitfinex","ETHUSD",1733484729499,0.7777,3862.2,3861.0,2.58998]
["bitfinex","ETHUSD",1733484771795,0.7554,3863.3,3862.2,2.58913]
["bitfinex","ETHUSD",1733484811829,0.8217,3862.9,3862.1,2.5892]
["bitfinex","ETHUSD",1733484858334,0.789,3863.0,3862.1,3.13926]
["bitfinex","ETHUSD",1733484931370,2.91651442,3866.2,3865.2,2.58714]
["bitfinex","ETHUSD",1733484974392,0.8259,3865.8,3865.6,0.89626324]
["bitfinex","ETHUSD",1733485005897,0.7838,3864.4,3863.5,3.16942144]
["bitfinex","ETHUSD",1733485052735,0.7942,3866.5,3866.0,3.0]
["bitfinex","ETHUSD",1733485109914,0.05,3868.8,3868.7,5.58484]
["bitfinex","ETHUSD",1733485163956,0.4056,3867.3,3865.8,0.7524]
["bitfinex","ETHUSD",1733485210012,0.4056,3866.3,3865.4,2.58704]
["bitfinex","ETHUSD",1733485237819,0.4056,3864.4,3862.8,5.17758]
["bitfinex","ETHUSD",1733485296008,0.4056,3864.9,3864.0,2.58798]
["bitfinex","ETHUSD",1733485329843,0.4056,3863.0,3861.8,0.55]
["bitfinex","ETHUSD",1733485396188,3.31359761,3860.9,3860.7,0.75]
["bitfinex","ETHUSD",1733485447735,0.0323776,3861.2,3860.2,0.340004]
["bitfinex","ETHUSD",1733485485252,0.03239062,3860.1,3858.9,0.55]
["bitfinex","ETHUSD",1733485530929,2.41728875,3859.6,3859.1,3.73083]
["bitfinex","ETHUSD",1733485555859,0.259067,3860.0,3858.9,3.40219]
["bitfinex","ETHUSD",1733485606809,2.59276,3856.9,3856.4,0.8179]
["bitfinex","ETHUSD",1733485640870,0.1462,3861.4,3860.4,0.7846]
["bitfinex","ETHUSD",1733485682719,2.58831,3863.6,3862.7,0.7574]
["bitfinex","ETHUSD",1733485705127,2.59013,3860.9,3859.8,0.7719]
["bitfinex","ETHUSD",1733485749623,0.88771452,3863.5,3862.7,2.58885]
["bitfinex","ETHUSD",1733485802247,1.07051932,3863.4,3862.7,3.34476]
["bitfinex","ETHUSD",1733485818209,0.55,3862.8,3862.1,0.7775]
["bitfinex","ETHUSD",1733485862765,1.20658574,3865.0,3864.2,0.7614]
["bitfinex","ETHUSD",1733485893753,3.4046255,3867.5,3866.1,0.8029]
["bitfinex","ETHUSD",1733485945604,2.22727863,3866.4,3865.9,0.8204]
["bitfinex","ETHUSD",1733485967527,0.55,3866.0,3865.0,0.7798]
["bitfinex","ETHUSD",1733486021709,0.89083511,3865.9,3865.1,3.36095]
["bitfinex","ETHUSD",1733486037781,0.89029927,3867.1,3866.6,0.7668]
["bitfinex","ETHUSD",1733486082113,3.66036958,3866.2,3865.4,0.7633]
["bitfinex","ETHUSD",1733486100514,2.23083938,3866.6,3866.3,0.7743]
["bitfinex","ETHUSD",1733486158771,2.23731734,3867.6,3867.1,0.339674]
["bitfinex","ETHUSD",1733486199845,0.1462,3868.6,3867.7,2.58551]
["bitfinex","ETHUSD",1733486235180,2.73331,3865.4,3864.2,2.58783]
["bitfinex","ETHUSD",1733486257348,0.1462,3866.4,3865.5,0.7801]
["bitfinex","ETHUSD",1733486362129,2.23650358,3871.5,3871.1,2.73639056]
["bitfinex","ETHUSD",1733486370821,0.89498019,3870.8,3870.5,2.58363]
["bitfinex","ETHUSD",1733486409677,3.32144151,3870.6,3869.8,4.4438308]
["bitfinex","ETHUSD",1733486452561,0.1618178,3874.1,3873.5,2.58164]
["bitfinex","ETHUSD",1733486469804,0.1342692,3875.1,3874.4,3.22388665]
["bitfinex","ETHUSD",1733486556605,2.26067108,3877.1,3876.0,4.19126436]
["bitfinex","ETHUSD",1733486563349,1.07996447,3877.3,3876.9,2.57931]
["bitfinex","ETHUSD",1733486636413,0.2491,3878.7,3878.3,2.57843]
["bitfinex","ETHUSD",1733486646916,0.2491,3878.2,3877.2,2.57917]
["bitfinex","ETHUSD",1733486715098,0.89311189,3879.6,3879.5,2.57765]
["bitfinex","ETHUSD",1733486735369,0.2491,3881.3,3880.3,2.57705]
["bitfinex","ETHUSD",1733486788938,0.26590973,3877.0,3876.5,0.06000368]
["bitfinex","ETHUSD",1733486816728,0.1,3878.0,3877.8,2.57878]
["bitfinex","ETHUSD",1733486879337,0.24121079,3880.8,3880.4,0.05588322]
["bitfinex","ETHUSD",1733486892445,1.07214059,3880.3,3879.7,1.03332317]
["bitfinex","ETHUSD",1733486933412,2.41548596,3881.1,3880.4,1.08197768]
["bitfinex","ETHUSD",1733487013301,0.88971139,3883.9,3883.7,0.053744]
["bitfinex","ETHUSD",1733487018895,2.57473,3883.9,3883.8,0.03655214]
["bitfinex","ETHUSD",1733487072834,4.07003081,3884.5,3883.7,0.859044]
["bitfinex","ETHUSD",1733487103335,1.07787609,3884.5,3883.9,0.06968564]
["bitfinex","ETHUSD",1733487135514,1.1320097,3884.2,3883.7,0.88483675]
["bitfinex","ETHUSD",1733487148860,1.07850167,3884.0,3883.6,0.06789675]
["bitfinex","ETHUSD",1733487220697,0.89204303,3884.8,3884.5,0.06058404]
["bitfinex","ETHUSD",1733487245060,2.7731,3885.0,3884.9,0.05222245]
["bitfinex","ETHUSD",1733487280689,1.07991886,3884.3,3884.0,0.05081293]
["bitfinex","ETHUSD",1733487299862,1.07937847,3884.1,3883.4,3.39523]
["bitfinex","ETHUSD",1733487340146,0.1991,3884.2,3883.3,2.57512]
["bitfinex","ETHUSD",1733487370654,0.1991,3883.7,3883.0,0.87835372]
["bitfinex","ETHUSD",1733487402612,0.89179693,3882.4,3882.1,0.0694886]
["bitfinex","ETHUSD",1733487435707,2.65355365,3881.5,3880.9,0.06749996]
["bitfinex","ETHUSD",1733487492932,1.0790939,3881.6,3880.9,0.8156]
["bitfinex","ETHUSD",1733487524529,0.89323077,3881.0,3880.8,2.57678]
["bitfinex","ETHUSD",1733487538941,3.31458017,3880.4,3880.0,1.14730763]
["bitfinex","ETHUSD",1733487570815,5.04929407,3879.6,3879.0,0.8016]
["bitfinex","ETHUSD",1733487597547,6.57898,3877.5,3876.6,0.06316434]
["bitfinex","ETHUSD",1733487636862,0.4032583,3880.0,3879.7,0.0840507]
["bitfinex","ETHUSD",1733487667704,0.89145753,3879.6,3879.3,0.8262]
["bitfinex","ETHUSD",1733487700947,0.4032583,3880.0,3879.4,0.8002]
["bitfinex","ETHUSD",1733487728544,0.40282398,3884.4,3883.5,0.7864]
["bitfinex","ETHUSD",1733487760080,2.57601,3882.0,3881.1,1.440971]
["bitfinex","ETHUSD",1733487796794,2.43015231,3881.3,3880.7,0.7726]
["bitfinex","ETHUSD",1733487862874,0.24059645,3878.0,3877.9,0.06153597]
["bitfinex","ETHUSD",1733487869810,0.02574063,3877.5,3876.8,0.7881]
["bitfinex","ETHUSD",1733487918064,1.031452,3880.5,3879.9,2.57737]
["bitfinex","ETHUSD",1733487968580,2.64556537,3878.9,3878.1,2.57857]
["bitfinex","ETHUSD",1733488003832,17.34313728,3880.0,3879.9,0.0504502]
["bitfinex","ETHUSD",1733488044811,4.7639,3877.4,3876.6,0.7886]
["bitfinex","ETHUSD",1733488107029,0.24155071,3872.4,3872.2,0.7831]
["bitfinex","ETHUSD",1733488132407,2.8507306,3868.8,3868.0,0.7633]
["bitfinex","ETHUSD",1733488168923,0.23931598,3871.9,3871.8,0.58787938]
["bitfinex","ETHUSD",1733488189845,0.01896664,3872.5,3871.7,1.3112]
["bitfinex","ETHUSD",1733488239502,3.67334543,3873.9,3873.7,2.58148]
["bitfinex","ETHUSD",1733488295641,9.02764042,3869.3,3868.0,0.2133]
["bitfinex","ETHUSD",1733488309790,8.85980211,3869.9,3869.7,2.58416]
["bitfinex","ETHUSD",1733488404648,5.49277352,3871.0,3870.4,3.0]
["bitfinex","ETHUSD",1733488474252,4.81002544,3872.0,3871.9,6.18145309]
["bitfinex","ETHUSD",1733488519413,0.1,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1733488550406,2.58202,3873.0,3871.0,6.65093279]
["bitfinex","ETHUSD",1733488602750,0.3,3871.5,3871.4,6.13301]
["bitfinex","ETHUSD",1733488638264,8.89,3871.0,3870.9,3.61468364]
["bitfinex","ETHUSD",1733488697229,0.1,3875.6,3875.1,0.1936]
["bitfinex","ETHUSD",1733488730826,0.1,3877.7,3877.2,0.55]
["bitfinex","ETHUSD",1733488813560,0.3,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1733488924053,1.06531873,3880.5,3879.4,2.57771]
["bitfinex","ETHUSD",1733488941483,0.9868,3880.4,3879.4,2.48823448]
["bitfinex","ETHUSD",1733489002810,0.0322514,3876.1,3875.9,3.0]
["bitfinex","ETHUSD",1733489039010,3.94408156,3873.9,3873.0,5.07019448]
["bitfinex","ETHUSD",1733489081994,1.0217,3868.7,3867.9,2.48823448]
["bitfinex","ETHUSD",1733489110079,8.89,3868.8,3868.5,0.620195]
["bitfinex","ETHUSD",1733489163636,0.03229701,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1733489178637,2.37994675,3868.3,3867.5,3.0]
["bitfinex","ETHUSD",1733489241887,2.4142,3865.5,3865.1,3.0]
["bitfinex","ETHUSD",1733489303633,2.2513851,3862.1,3862.0,2.65357445]
["bitfinex","ETHUSD",1733489322791,19.0,3864.1,3864.0,5.58799]
["bitfinex","ETHUSD",1733489381871,8.88314077,3862.0,3861.2,0.55]
["bitfinex","ETHUSD",1733489419793,0.0079291,3861.4,3861.2,0.60858234]
["bitfinex","ETHUSD",1733489488537,2.09657206,3854.9,3854.8,2.68589828]
["bitfinex","ETHUSD",1733489526574,6.47515364,3854.6,3854.3,0.08887241]
["bitfinex","ETHUSD",1733489579815,0.75889536,3850.1,3849.2,2.59793]
["bitfinex","ETHUSD",1733489604390,0.03246202,3851.0,3850.1,1.0973]
["bitfinex","ETHUSD",1733489652926,0.03248038,3848.7,3848.2,2.36785515]
["bitfinex","ETHUSD",1733489670420,7.07567805,3847.0,3845.5,1.1864]
["bitfinex","ETHUSD",1733489721250,0.8494258,3848.4,3848.2,0.06323864]
["bitfinex","ETHUSD",1733489768963,6.35471112,3849.8,3849.3,0.05669653]
["bitfinex","ETHUSD",1733489789352,1.1781,3848.5,3847.5,2.95804046]
["bitfinex","ETHUSD",1733489838033,2.60125,3844.3,3844.2,0.04350597]
["bitfinex","ETHUSD",1733489860194,0.39972541,3842.6,3841.9,2.60287]
["bitfinex","ETHUSD",1733489903544,5.21462409,3839.1,3837.6,2.60578]
["bitfinex","ETHUSD",1733489916115,2.604,3840.3,3840.1,0.03582234]
["bitfinex","ETHUSD",1733489955335,2.60492,3838.9,3837.9,0.0639]
["bitfinex","ETHUSD",1733489966962,1.0898,3839.5,3838.2,2.60537]
["bitfinex","ETHUSD",1733490015118,0.19877844,3841.0,3840.0,0.0704]
["bitfinex","ETHUSD",1733490027481,1.1021,3840.9,3840.2,3.26301143]
["bitfinex","ETHUSD",1733490077757,2.97171592,3844.0,3841.3,2.60325]
["bitfinex","ETHUSD",1733490113244,0.55,3842.9,3840.8,1.08177746]
["bitfinex","ETHUSD",1733490141024,0.769,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1733490154355,0.756,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733490197015,0.02550353,3845.5,3844.4,3.15697358]
["bitfinex","ETHUSD",1733490209738,0.55,3846.1,3845.2,2.60059]
["bitfinex","ETHUSD",1733490252420,0.7861,3848.8,3847.8,2.59886]
["bitfinex","ETHUSD",1733490271873,0.8046,3850.5,3850.3,2.59719]
["bitfinex","ETHUSD",1733490319774,0.58251108,3845.0,3844.3,2.60124]
["bitfinex","ETHUSD",1733490379604,0.55,3843.6,3843.2,2.60196]
["bitfinex","ETHUSD",1733490383249,0.55,3844.1,3843.5,2.68093946]
["bitfinex","ETHUSD",1733490448117,0.55,3842.6,3841.1,3.0]
["bitfinex","ETHUSD",1733490482573,4.45798007,3844.8,3844.3,0.05480018]
["bitfinex","ETHUSD",1733490509913,0.88434551,3846.1,3845.7,2.60027]
["bitfinex","ETHUSD",1733490524182,0.88426543,3847.1,3847.0,2.64760779]
["bitfinex","ETHUSD",1733490582880,0.8255,3853.2,3852.7,0.03459526]
["bitfinex","ETHUSD",1733490601318,0.8306,3852.9,3852.2,2.5959]
["bitfinex","ETHUSD",1733490641832,0.7593,3852.8,3852.0,0.271796]
["bitfinex","ETHUSD",1733490667611,4.56572484,3853.1,3852.2,2.24369705]
["bitfinex","ETHUSD",1733490702059,0.8021,3853.1,3852.1,2.59595]
["bitfinex","ETHUSD",1733490735684,0.7802,3851.8,3851.0,0.04889319]
["bitfinex","ETHUSD",1733490769577,2.59544,3852.9,3852.3,0.04178841]
["bitfinex","ETHUSD",1733490838203,2.20128114,3853.9,3853.2,0.02970455]
["bitfinex","ETHUSD",1733490877856,0.8087,3857.1,3856.4,2.59308]
["bitfinex","ETHUSD",1733490916821,0.11165286,3855.6,3854.8,1.08181681]
["bitfinex","ETHUSD",1733490933999,1.13860769,3855.6,3855.5,0.05832675]
["bitfinex","ETHUSD",1733490972735,0.7751,3856.9,3856.3,2.59314]
["bitfinex","ETHUSD",1733490997085,0.8154,3853.8,3852.8,2.59551]
["bitfinex","ETHUSD",1733491044272,1.42040484,3854.1,3852.9,3.0]
["bitfinex","ETHUSD",1733491071857,4.84016484,3850.8,3849.1,2.59795]
["bitfinex","ETHUSD",1733491110623,0.784,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733491142483,0.815,3855.5,3855.1,2.59393]
["bitfinex","ETHUSD",1733491208466,0.8276,3852.6,3852.3,2.59583]
["bitfinex","ETHUSD",1733491215547,1.42040484,3852.8,3852.7,2.855138]
["bitfinex","ETHUSD",1733491276196,2.17340484,3855.3,3854.7,2.59417]
["bitfinex","ETHUSD",1733491285903,2.17750484,3854.8,3854.1,3.0]
["bitfinex","ETHUSD",1733491347209,0.7592,3850.5,3849.4,0.8275]
["bitfinex","ETHUSD",1733491392571,8.89,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1733491426443,0.8201,3842.4,3841.3,0.01514347]
["bitfinex","ETHUSD",1733491461268,0.7859,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1733491501567,0.03249697,3846.6,3845.4,3.0]
["bitfinex","ETHUSD",1733491558585,0.8134,3851.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733491599614,0.8213,3848.4,3847.7,0.01503433]
["bitfinex","ETHUSD",1733491632749,3.42889,3848.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733491679354,0.7873,3845.4,3844.3,2.60124]
["bitfinex","ETHUSD",1733491731616,0.8023,3841.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733491745400,3.6826,3846.1,3845.1,2.37301665]
["bitfinex","ETHUSD",1733491781435,0.7793,3852.5,3851.6,2.59631]
["bitfinex","ETHUSD",1733491807019,1.037928,3857.3,3854.6,3.0]
["bitfinex","ETHUSD",1733491831669,0.325388,3856.6,3853.7,2.59484]
["bitfinex","ETHUSD",1733491855480,0.0399,3861.7,3860.9,2.59006]
["bitfinex","ETHUSD",1733491884759,0.40446786,3867.1,3866.3,2.58639]
["bitfinex","ETHUSD",1733491901973,0.33449735,3869.6,3867.4,3.0]
["bitfinex","ETHUSD",1733491933694,2.57807,3878.9,3877.6,3.0]
["bitfinex","ETHUSD",1733491980160,0.00311825,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1733491989374,0.8011,3884.6,3884.5,15.0]
["bitfinex","ETHUSD",1733492031173,0.4451,3881.8,3880.5,2.57698]
["bitfinex","ETHUSD",1733492043507,0.4451,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1733492086748,0.4451,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1733492109284,0.281792,3879.2,3877.9,0.55]
["bitfinex","ETHUSD",1733492138451,2.57539,3883.0,3881.7,0.55]
["bitfinex","ETHUSD",1733492157007,2.57811,3878.9,3878.2,0.04214802]
["bitfinex","ETHUSD",1733492193694,0.00311825,3886.8,3885.2,2.57384]
["bitfinex","ETHUSD",1733492215982,0.00311825,3886.8,3886.5,0.8331]
["bitfinex","ETHUSD",1733492267748,0.2,3885.4,3884.8,0.8093]
["bitfinex","ETHUSD",1733492315180,0.56671499,3889.7,3887.5,3.81572662]
["bitfinex","ETHUSD",1733492329632,0.353,3889.6,3888.9,5.47123662]
["bitfinex","ETHUSD",1733492379866,0.09,3888.1,3888.0,2.57201]
["bitfinex","ETHUSD",1733492408548,5.1e-06,3890.8,3890.7,6.86975662]
["bitfinex","ETHUSD",1733492452855,2.56831,3893.6,3891.9,0.28054694]
["bitfinex","ETHUSD",1733492470231,2.56874,3893.0,3891.7,2.8362176]
["bitfinex","ETHUSD",1733492503859,0.4212,3896.3,3895.2,0.02655133]
["bitfinex","ETHUSD",1733492519957,2.56879,3892.9,3892.0,0.9726]
["bitfinex","ETHUSD",1733492562038,0.40178576,3894.3,3893.3,0.0244575]
["bitfinex","ETHUSD",1733492572536,3.0,3896.5,3895.2,2.56723]
["bitfinex","ETHUSD",1733492613956,5.56871,3893.1,3892.0,1.022]
["bitfinex","ETHUSD",1733492648850,2.57016,3890.8,3890.1,0.9859]
["bitfinex","ETHUSD",1733492668075,1.07523775,3890.8,3890.7,0.3]
["bitfinex","ETHUSD",1733492706236,1.07562946,3890.4,3890.1,0.1]
["bitfinex","ETHUSD",1733492730602,3.59604,3893.1,3892.8,0.1]
["bitfinex","ETHUSD",1733492780845,0.23937777,3896.9,3896.7,0.3]
["bitfinex","ETHUSD",1733492800489,3.0,3898.7,3898.1,0.3]
["bitfinex","ETHUSD",1733492839493,3.0,3893.3,3892.4,1.0179]
["bitfinex","ETHUSD",1733492848739,3.0,3894.7,3893.5,2.56835]
["bitfinex","ETHUSD",1733492882965,5.5709,3889.7,3888.9,0.02334351]
["bitfinex","ETHUSD",1733492892409,6.63965,3892.8,3891.5,2.56966]
["bitfinex","ETHUSD",1733492933961,3.0,3890.9,3889.0,1.071]
["bitfinex","ETHUSD",1733492965532,12.44,3881.7,3881.3,0.02456737]
["bitfinex","ETHUSD",1733492991105,3.0,3883.0,3881.6,2.57619]
["bitfinex","ETHUSD",1733493023194,2.57395,3885.1,3884.0,1.2436]
["bitfinex","ETHUSD",1733493049493,1.07121901,3885.2,3883.9,2.57472]
["bitfinex","ETHUSD",1733493064308,5.42162079,3884.7,3884.0,1.2608]
["bitfinex","ETHUSD",1733493104212,1.07702676,3884.7,3883.9,1.1874]
["bitfinex","ETHUSD",1733493152030,0.55,3885.5,3884.8,1.2814]
["bitfinex","ETHUSD",1733493163328,0.55,3884.8,3883.8,0.02574474]
["bitfinex","ETHUSD",1733493214442,2.57785,3879.2,3878.3,1.1686]
["bitfinex","ETHUSD",1733493219320,2.57751,3879.7,3877.7,2.57884]
["bitfinex","ETHUSD",1733493283995,1.1935,3882.7,3881.5,3.76288]
["bitfinex","ETHUSD",1733493320612,1.2707,3886.3,3885.3,2.57378]
["bitfinex","ETHUSD",1733493349391,1.2204,3887.0,3885.8,0.43599846]
["bitfinex","ETHUSD",1733493374298,1.1965,3890.9,3890.1,0.03354472]
["bitfinex","ETHUSD",1733493411992,1.2476,3891.2,3890.7,0.02516493]
["bitfinex","ETHUSD",1733493422809,3.0,3889.0,3888.0,2.5984464]
["bitfinex","ETHUSD",1733493460283,3.77841,3891.5,3890.3,2.57049]
["bitfinex","ETHUSD",1733493488409,2.56937,3892.0,3890.5,4.216561]
["bitfinex","ETHUSD",1733493520911,2.5699,3891.2,3890.9,1.2214]
["bitfinex","ETHUSD",1733493551573,1.06129231,3892.5,3891.7,1.497957]
["bitfinex","ETHUSD",1733493624544,0.55,3893.1,3891.7,1.576193]
["bitfinex","ETHUSD",1733493656495,2.56803,3894.1,3893.1,1.38990947]
["bitfinex","ETHUSD",1733493694406,0.00310858,3898.9,3898.1,2.917862]
["bitfinex","ETHUSD",1733493731078,0.00310858,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1733493766086,0.55,3896.8,3895.3,0.8948]
["bitfinex","ETHUSD",1733493814138,0.10310368,3905.1,3902.5,3.4097]
["bitfinex","ETHUSD",1733493830472,0.4366,3902.4,3901.4,0.2]
["bitfinex","ETHUSD",1733493867243,3.4367,3893.2,3893.0,0.164025]
["bitfinex","ETHUSD",1733493904488,3.0,3888.1,3887.2,2.829783]
["bitfinex","ETHUSD",1733493929121,3.0,3883.8,3883.3,0.02558327]
["bitfinex","ETHUSD",1733493957067,2.57481,3883.8,3882.7,0.8756]
["bitfinex","ETHUSD",1733494007017,3.0,3888.2,3886.9,0.55]
["bitfinex","ETHUSD",1733494010193,2.90261593,3888.3,3887.4,0.861]
["bitfinex","ETHUSD",1733494068698,1.06360312,3890.2,3888.9,0.02571304]
["bitfinex","ETHUSD",1733494102856,2.90261593,3888.8,3887.5,0.7988]
["bitfinex","ETHUSD",1733494123788,3.0,3888.2,3886.7,0.31589471]
["bitfinex","ETHUSD",1733494164822,2.93477223,3887.7,3886.0,0.8309]
["bitfinex","ETHUSD",1733494177561,2.57302,3886.5,3885.3,0.3655791]
["bitfinex","ETHUSD",1733494208322,2.5736,3885.6,3885.0,0.02337549]
["bitfinex","ETHUSD",1733494244315,2.90261593,3884.2,3883.2,0.04908737]
["bitfinex","ETHUSD",1733494281819,2.57546,3882.8,3881.9,0.55]
["bitfinex","ETHUSD",1733494326249,2.57255,3887.2,3885.9,3.0]
["bitfinex","ETHUSD",1733494408709,37.47280013,3888.8,3888.7,6.93805]
["bitfinex","ETHUSD",1733494425268,35.21743706,3888.8,3888.7,9.41378895]
["bitfinex","ETHUSD",1733494526345,35.21743706,3888.8,3888.5,0.55]
["bitfinex","ETHUSD",1733494550719,2.57288,3886.7,3885.5,0.912502]
["bitfinex","ETHUSD",1733494605689,3.39103,3883.8,3882.8,1.05954805]
["bitfinex","ETHUSD",1733494655245,1.109589,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1733494670546,1.06404331,3882.7,3881.7,3.55]
["bitfinex","ETHUSD",1733494701144,0.8159,3884.1,3883.0,2.57526]
["bitfinex","ETHUSD",1733494742614,0.8154,3886.5,3885.0,3.55]
["bitfinex","ETHUSD",1733494772405,4.33058848,3888.8,3888.5,3.55]
["bitfinex","ETHUSD",1733494820765,2.57334,3886.0,3884.9,0.8322]
["bitfinex","ETHUSD",1733494881824,0.8049,3890.3,3888.8,2.57147]
["bitfinex","ETHUSD",1733494890399,0.7771,3892.4,3892.0,3.0]
["bitfinex","ETHUSD",1733494973175,2.47456306,3892.8,3891.2,0.7742]
["bitfinex","ETHUSD",1733494994700,3.02358906,3896.6,3895.4,0.831]
["bitfinex","ETHUSD",1733495063085,0.7814,3898.0,3897.4,2.5658]
["bitfinex","ETHUSD",1733495088804,3.39524,3896.9,3896.8,0.02975508]
["bitfinex","ETHUSD",1733495153588,0.7504,3904.2,3903.7,0.02561355]
["bitfinex","ETHUSD",1733495173962,0.7522,3902.5,3901.4,3.0]
["bitfinex","ETHUSD",1733495246308,0.00310753,3913.6,3913.3,5.55533]
["bitfinex","ETHUSD",1733495265863,0.0030953,3915.7,3914.7,3.8122]
["bitfinex","ETHUSD",1733495319538,3.3066,3919.2,3917.7,2.5779673]
["bitfinex","ETHUSD",1733495373253,0.33470271,3920.4,3919.2,0.8211]
["bitfinex","ETHUSD",1733495394098,0.7553,3921.2,3920.7,2.55056]
["bitfinex","ETHUSD",1733495433972,2.55247,3917.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733495449020,0.7334,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1733495484340,0.1,3922.4,3920.4,0.95485734]
["bitfinex","ETHUSD",1733495518750,1e-05,3925.0,3924.9,3.35033]
["bitfinex","ETHUSD",1733495584506,0.13640931,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733495617314,6.67190793,3917.0,3916.9,1.0564832]
["bitfinex","ETHUSD",1733495670347,0.18870703,3909.5,3909.1,1.08806579]
["bitfinex","ETHUSD",1733495703315,2.55228,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1733495717230,2.5531,3916.8,3915.0,2.55422]
["bitfinex","ETHUSD",1733495748516,0.18895957,3914.6,3912.7,0.55]
["bitfinex","ETHUSD",1733495766009,0.255467,3914.3,3913.4,0.8741]
["bitfinex","ETHUSD",1733495799560,1.05652385,3911.7,3910.5,0.55]
["bitfinex","ETHUSD",1733495815360,2.55565,3912.9,3911.7,2.5564]
["bitfinex","ETHUSD",1733495853849,5.2193,3911.1,3909.1,3.01502968]
["bitfinex","ETHUSD",1733495866695,0.19019933,3912.1,3910.9,0.02569594]
["bitfinex","ETHUSD",1733495902218,0.2182,3913.9,3913.0,2.55557]
["bitfinex","ETHUSD",1733495914820,0.2265,3917.3,3915.6,3.0]
["bitfinex","ETHUSD",1733495955012,0.19017179,3915.9,3914.6,2.55452]
["bitfinex","ETHUSD",1733495988469,2.55258,3917.6,3915.6,1.4567273]
["bitfinex","ETHUSD",1733496008662,0.55,3914.8,3913.3,0.04181796]
["bitfinex","ETHUSD",1733496034257,2.55686,3911.1,3910.0,0.8153]
["bitfinex","ETHUSD",1733496055733,0.19076708,3908.8,3908.0,0.335504]
["bitfinex","ETHUSD",1733496081910,7.55591,3912.5,3911.4,2.60377308]
["bitfinex","ETHUSD",1733496106379,2.5514,3919.5,3918.8,0.038896]
["bitfinex","ETHUSD",1733496148553,2.54926,3922.7,3921.3,0.03154652]
["bitfinex","ETHUSD",1733496159045,0.18955193,3921.4,3920.3,0.7579]
["bitfinex","ETHUSD",1733496201993,0.18995363,3924.4,3923.1,0.333972]
["bitfinex","ETHUSD",1733496210319,1e-05,3925.0,3924.1,3.7877]
["bitfinex","ETHUSD",1733496264906,1.18e-06,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1733496269938,0.01,3936.0,3935.5,8.36035614]
["bitfinex","ETHUSD",1733496323708,0.07570944,3939.1,3939.0,5.73871]
["bitfinex","ETHUSD",1733496355872,0.8253,3937.4,3935.7,0.22539964]
["bitfinex","ETHUSD",1733496380557,0.8725,3934.9,3933.6,2.54213]
["bitfinex","ETHUSD",1733496411142,0.8108,3935.2,3933.9,2.542]
["bitfinex","ETHUSD",1733496443829,0.8504,3941.4,3939.9,2.53811]
["bitfinex","ETHUSD",1733496457536,0.8775,3940.3,3938.2,0.41825455]
["bitfinex","ETHUSD",1733496487427,0.00703713,3943.5,3942.6,2.53639]
["bitfinex","ETHUSD",1733496511310,0.8908,3942.8,3941.1,0.8723]
["bitfinex","ETHUSD",1733496545117,0.18865645,3944.7,3943.7,2.53567]
["bitfinex","ETHUSD",1733496594970,0.23636324,3940.9,3939.7,2.53825]
["bitfinex","ETHUSD",1733496618718,2.53621,3942.9,3941.6,2.53703]
["bitfinex","ETHUSD",1733496642631,1.8985986,3945.6,3945.3,2.53461]
["bitfinex","ETHUSD",1733496669641,0.2348745,3946.5,3946.3,0.9427]
["bitfinex","ETHUSD",1733496699011,1.07683863,3946.6,3946.1,2.5341]
["bitfinex","ETHUSD",1733496723394,0.00307346,3949.4,3949.3,7.66049]
["bitfinex","ETHUSD",1733496761250,2.52979,3952.9,3951.4,2.53071]
["bitfinex","ETHUSD",1733496777100,0.005,3955.0,3954.9,3.55337694]
["bitfinex","ETHUSD",1733496812122,0.2,3956.7,3954.7,2.52858]
["bitfinex","ETHUSD",1733496831311,1.5026,3952.2,3950.9,2.53101]
["bitfinex","ETHUSD",1733496858564,0.00306312,3962.7,3960.5,2.52487]
["bitfinex","ETHUSD",1733496889472,3.48614065,3973.3,3971.1,2.51819]
["bitfinex","ETHUSD",1733496936199,0.20562801,3973.2,3971.8,2.51775]
["bitfinex","ETHUSD",1733496969685,1.6462,3981.2,3978.5,3.0]
["bitfinex","ETHUSD",1733496994936,35.0,3981.2,3979.1,3.0]
["bitfinex","ETHUSD",1733497026408,37.18094484,3984.2,3983.7,0.30795525]
["bitfinex","ETHUSD",1733497044088,2.5143,3977.3,3973.7,2.71653]
["bitfinex","ETHUSD",1733497077847,1.63700505,3981.8,3980.0,2.51252]
["bitfinex","ETHUSD",1733497092655,0.07801623,3984.8,3984.2,2.5099]
["bitfinex","ETHUSD",1733497123998,34.77125847,3985.7,3985.6,6.93503]
["bitfinex","ETHUSD",1733497160246,1.03711289,3985.7,3984.5,0.050765]
["bitfinex","ETHUSD",1733497205147,0.02837917,3987.1,3985.0,2.50941]
["bitfinex","ETHUSD",1733497237382,0.55,3981.0,3979.2,2.51301]
["bitfinex","ETHUSD",1733497285221,1.511,3986.7,3984.8,2.99741719]
["bitfinex","ETHUSD",1733497292327,2.5102,3983.8,3982.0,1.5042]
["bitfinex","ETHUSD",1733497336212,17.07856848,3990.1,3988.6,3.0]
["bitfinex","ETHUSD",1733497348120,4.55e-06,3991.8,3990.7,3.0]
["bitfinex","ETHUSD",1733497399576,1.6133,3992.9,3991.0,2.50563]
["bitfinex","ETHUSD",1733497446901,46.4906753,3995.0,3994.4,2.50345]
["bitfinex","ETHUSD",1733497462989,1.169771,3996.0,3995.4,2.50286]
["bitfinex","ETHUSD",1733497483433,1.49156153,3996.0,3995.0,3.0]
["bitfinex","ETHUSD",1733497519873,1.5684,3995.7,3994.2,0.1]
["bitfinex","ETHUSD",1733497541486,2.5016,3997.5,3997.1,0.03286152]
["bitfinex","ETHUSD",1733497583146,3.2515599,3995.3,3994.1,2.50367]
["bitfinex","ETHUSD",1733497625798,41.80377245,3999.0,3997.0,2.43610427]
["bitfinex","ETHUSD",1733497635343,0.02502008,3997.8,3995.4,0.55]
["bitfinex","ETHUSD",1733497676518,1.5341,3999.5,3997.3,0.0250122]
["bitfinex","ETHUSD",1733497688435,0.57512788,4001.2,3999.6,2.50023]
["bitfinex","ETHUSD",1733497732714,4.45e-06,4002.7,4002.6,2.0]
["bitfinex","ETHUSD",1733497750314,0.03116572,4011.5,4008.1,4.2839288]
["bitfinex","ETHUSD",1733497789613,2.49782,4003.5,4001.9,2.4988]
["bitfinex","ETHUSD",1733497806834,1.5038,4001.7,3998.6,0.1]
["bitfinex","ETHUSD",1733497842574,1.5003,4020.9,4017.9,0.02487717]
["bitfinex","ETHUSD",1733497856802,0.02484971,4023.1,4020.4,4.03752142]
["bitfinex","ETHUSD",1733497892217,2.49037,4015.5,4013.6,0.72629515]
["bitfinex","ETHUSD",1733497934421,0.72526195,4015.3,4013.0,1.6413]
["bitfinex","ETHUSD",1733497945435,2.48929,4017.2,4015.1,1.6634]
["bitfinex","ETHUSD",1733497975380,0.15269,4015.1,4012.4,1.6199]
["bitfinex","ETHUSD",1733497992164,2.49187,4013.1,4011.6,1.6367]
["bitfinex","ETHUSD",1733498026634,2.737609,4018.1,4016.8,3.21395184]
["bitfinex","ETHUSD",1733498045461,3.21395184,4019.8,4016.8,2.48952]
["bitfinex","ETHUSD",1733498080683,1.593,4015.8,4015.3,2.49047]
["bitfinex","ETHUSD",1733498095325,0.55,4014.4,4012.6,4.77425184]
["bitfinex","ETHUSD",1733498140960,1.5575,4017.0,4016.5,2.48971]
["bitfinex","ETHUSD",1733498185345,0.55,4016.5,4015.4,2.4904]
["bitfinex","ETHUSD",1733498200987,1.6639,4014.0,4012.5,2.49219]
["bitfinex","ETHUSD",1733498242664,1.5304,4020.0,4019.4,2.48793]
["bitfinex","ETHUSD",1733498259773,0.005,4024.1,4024.0,8.70318737]
["bitfinex","ETHUSD",1733498297535,1.6797,4024.1,4023.3,2.48549]
["bitfinex","ETHUSD",1733498323705,0.4994656,4028.8,4027.8,5.32808314]
["bitfinex","ETHUSD",1733498354558,0.55,4033.5,4031.2,0.47373803]
["bitfinex","ETHUSD",1733498379419,1.5754,4027.2,4025.7,2.83828609]
["bitfinex","ETHUSD",1733498421023,1.6485,4026.8,4026.1,2.48379]
["bitfinex","ETHUSD",1733498434306,2.12749466,4027.7,4025.9,0.02749979]
["bitfinex","ETHUSD",1733498472597,4.03259839,4018.9,4016.7,0.02514961]
["bitfinex","ETHUSD",1733498500898,0.55,4015.8,4014.2,2.49114]
["bitfinex","ETHUSD",1733498518915,0.55,4013.1,4010.2,4.76442396]
["bitfinex","ETHUSD",1733498546883,1.30734764,4011.0,4010.3,2.49356]
["bitfinex","ETHUSD",1733498572106,0.0204,4010.7,4009.6,0.35724601]
["bitfinex","ETHUSD",1733498603517,0.12999051,4011.1,4009.9,2.86572932]
["bitfinex","ETHUSD",1733498626957,0.15065,4017.4,4014.5,2.59095]
["bitfinex","ETHUSD",1733498653940,0.84510271,4018.1,4017.5,2.4891]
["bitfinex","ETHUSD",1733498680158,0.2315452,4018.5,4018.4,2.48855]
["bitfinex","ETHUSD",1733498721114,0.23207248,4018.4,4018.3,2.48861]
["bitfinex","ETHUSD",1733498751236,1e-05,4020.0,4019.1,3.0]
["bitfinex","ETHUSD",1733498810964,0.22055,4024.9,4024.4,2.84696988]
["bitfinex","ETHUSD",1733498844721,1.2055,4027.2,4024.1,2.48499]
["bitfinex","ETHUSD",1733498865702,1.2055,4025.1,4024.3,2.84696988]
["bitfinex","ETHUSD",1733498895946,0.1833089,4030.1,4029.4,0.1]
["bitfinex","ETHUSD",1733498919179,2.4841,4025.6,4024.7,0.1]
["bitfinex","ETHUSD",1733498941759,0.3695819,4028.3,4027.0,1.5463]
["bitfinex","ETHUSD",1733498967448,3.78328,4025.8,4024.4,1.5247]
["bitfinex","ETHUSD",1733498987906,1.2993,4027.1,4026.1,3.19721901]
["bitfinex","ETHUSD",1733499018407,2.49687815,4033.8,4032.0,2.48013]
["bitfinex","ETHUSD",1733499066366,0.7557087,4032.8,4031.8,2.48024]
["bitfinex","ETHUSD",1733499069416,1.3041,4031.1,4030.1,3.0]
["bitfinex","ETHUSD",1733499123788,0.14205746,4031.2,4029.3,5.66971934]
["bitfinex","ETHUSD",1733499154493,0.3011,4036.9,4036.1,2.47762]
["bitfinex","ETHUSD",1733499185433,1.5542,4038.6,4036.5,5.47735]
["bitfinex","ETHUSD",1733499211020,0.76321143,4040.0,4039.6,2.47548]
["bitfinex","ETHUSD",1733499241009,0.2300427,4041.0,4039.6,3.17752818]
["bitfinex","ETHUSD",1733499258744,5.211612,4035.1,4035.0,156.38726427]
["bitfinex","ETHUSD",1733499286419,0.09605808,4037.7,4036.8,2.47719]
["bitfinex","ETHUSD",1733499302524,2.47728,4036.7,4035.3,3.91303]
["bitfinex","ETHUSD",1733499333950,2.6465,4040.0,4038.9,2.4759]
["bitfinex","ETHUSD",1733499347235,1.04642461,4037.3,4035.8,1.5414]
["bitfinex","ETHUSD",1733499369622,0.36766492,4039.3,4038.5,2.49917512]
["bitfinex","ETHUSD",1733499391427,0.23073548,4037.6,4036.6,1.4051]
["bitfinex","ETHUSD",1733499442434,0.36785485,4033.3,4033.2,2.47942]
["bitfinex","ETHUSD",1733499468158,0.23139264,4031.4,4030.9,0.55]
["bitfinex","ETHUSD",1733499488867,0.1544,4028.0,4027.2,2.4831]
["bitfinex","ETHUSD",1733499519139,1.15015124,4022.8,4021.6,0.1674049]
["bitfinex","ETHUSD",1733499537616,0.41205137,4022.5,4021.3,1.5546]
["bitfinex","ETHUSD",1733499572603,2.4849,4024.4,4023.2,2.48557]
["bitfinex","ETHUSD",1733499584089,0.36958487,4022.2,4021.1,1.2576]
["bitfinex","ETHUSD",1733499617601,0.23185723,4022.5,4022.3,2.734677]
["bitfinex","ETHUSD",1733499632150,0.2314276,4022.5,4021.3,2.48671]
["bitfinex","ETHUSD",1733499680600,0.36628965,4017.9,4016.7,0.55]
["bitfinex","ETHUSD",1733499684107,0.7537792,4017.8,4017.1,0.55]
["bitfinex","ETHUSD",1733499730364,0.23097613,4016.4,4014.8,3.56214]
["bitfinex","ETHUSD",1733499735120,1.03288057,4016.6,4015.8,0.55]
["bitfinex","ETHUSD",1733499799682,0.23185797,4020.1,4019.1,2.4881]
["bitfinex","ETHUSD",1733499835637,0.16167417,4018.7,4016.1,3.21300402]
["bitfinex","ETHUSD",1733499856541,1.2634,4022.5,4021.4,2.48667]
["bitfinex","ETHUSD",1733499907637,2.48427,4025.4,4024.0,2.48506]
["bitfinex","ETHUSD",1733499916077,1.2957,4025.1,4024.2,2.48495]
["bitfinex","ETHUSD",1733499963263,0.23091382,4022.5,4022.3,2.48613]
["bitfinex","ETHUSD",1733499977490,0.96365234,4023.3,4022.6,2.48589]
["bitfinex","ETHUSD",1733499996620,0.22935045,4018.0,4017.6,0.248907]
["bitfinex","ETHUSD",1733500024962,0.93634657,4014.3,4013.5,0.02465015]
["bitfinex","ETHUSD",1733500069823,0.6028235,4018.5,4017.8,2.48887]
["bitfinex","ETHUSD",1733500081151,0.15552923,4017.6,4017.5,2.48911]
["bitfinex","ETHUSD",1733500128720,0.37211661,4016.0,4015.6,2.49028]
["bitfinex","ETHUSD",1733500139657,0.2318587,4015.1,4014.4,2.49102]
["bitfinex","ETHUSD",1733500182266,0.37155924,4016.5,4015.7,0.249021]
["bitfinex","ETHUSD",1733500221307,1.1753,4017.6,4016.8,0.55]
["bitfinex","ETHUSD",1733500228557,0.23200353,4017.9,4017.5,0.55]
["bitfinex","ETHUSD",1733500273685,0.23143098,4018.4,4017.2,6.48546432]
["bitfinex","ETHUSD",1733500285048,0.23127607,4018.2,4016.7,0.03109166]
["bitfinex","ETHUSD",1733500329486,0.02489483,4007.9,4006.9,0.249567]
["bitfinex","ETHUSD",1733500339324,0.22963736,4009.2,4009.1,1.548381]
["bitfinex","ETHUSD",1733500374191,0.1,3991.5,3990.1,0.56785507]
["bitfinex","ETHUSD",1733500385946,0.1,3991.8,3991.5,2.50532]
["bitfinex","ETHUSD",1733500427755,1.77845672,3999.9,3998.2,3.22086575]
["bitfinex","ETHUSD",1733500447673,0.90111612,4000.8,4000.4,2.49974]
["bitfinex","ETHUSD",1733500477602,0.37240734,4002.4,4002.0,2.49868]
["bitfinex","ETHUSD",1733500499231,0.4649359,4002.8,4002.1,2.49868]
["bitfinex","ETHUSD",1733500541445,0.23126085,4006.1,4005.5,2.87094759]
["bitfinex","ETHUSD",1733500554489,0.36930122,4004.5,4004.0,2.49744]
["bitfinex","ETHUSD",1733500590501,0.22972063,4000.1,3999.3,2.50042]
["bitfinex","ETHUSD",1733500627026,0.1,3994.7,3993.3,3.25460608]
["bitfinex","ETHUSD",1733500642431,0.3,3996.0,3994.9,0.55]
["bitfinex","ETHUSD",1733500682821,0.1,3993.4,3992.9,2.50438]
["bitfinex","ETHUSD",1733500700703,0.2,3992.1,3991.4,2.50534]
["bitfinex","ETHUSD",1733500739156,0.23104785,3993.9,3993.3,0.53946325]
["bitfinex","ETHUSD",1733500759556,0.2,3997.1,3996.7,2.34301313]
["bitfinex","ETHUSD",1733500798312,0.2,3997.8,3997.1,5.50179]
["bitfinex","ETHUSD",1733500828190,0.01125014,4006.3,4006.2,3.0]
["bitfinex","ETHUSD",1733500872383,0.23176225,4002.9,4002.4,2.87797049]
["bitfinex","ETHUSD",1733500880164,0.23144041,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1733500933482,0.23065742,4004.5,4003.8,0.5791395]
["bitfinex","ETHUSD",1733500983723,1.5833,4011.0,4010.0,3.83657667]
["bitfinex","ETHUSD",1733501001437,0.23080007,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1733501032265,2.1778,4006.2,4004.8,2.49698]
["bitfinex","ETHUSD",1733501055114,0.2293831,4008.4,4008.0,3.68649824]
["bitfinex","ETHUSD",1733501096917,0.02501619,4009.6,4008.1,2.49493]
["bitfinex","ETHUSD",1733501126087,1.6355,4012.7,4011.8,3.0]
["bitfinex","ETHUSD",1733501153329,1.66551619,4011.0,4010.1,0.03847825]
["bitfinex","ETHUSD",1733501186537,2.49584,4006.7,4005.5,4.5831]
["bitfinex","ETHUSD",1733501229953,1.41937418,4006.3,4004.3,2.87253942]
["bitfinex","ETHUSD",1733501238374,0.23203469,4004.9,4004.1,1.5197]
["bitfinex","ETHUSD",1733501284897,1.4103,4005.5,4004.2,2.49737]
["bitfinex","ETHUSD",1733501319947,0.02501619,3999.2,3998.3,2.50103]
["bitfinex","ETHUSD",1733501344867,1.4955,4001.1,3999.6,3.12255842]
["bitfinex","ETHUSD",1733501370756,2.49987,4000.3,3999.3,1.0338591]
["bitfinex","ETHUSD",1733501401783,1.99627257,3999.2,3997.5,3.0]
["bitfinex","ETHUSD",1733501430669,1.4412,3992.9,3992.4,2.5047]
["bitfinex","ETHUSD",1733501464401,2.39445325,3995.7,3994.7,1.4737]
["bitfinex","ETHUSD",1733501488279,0.22970615,3995.5,3994.8,2.50323]
["bitfinex","ETHUSD",1733501519125,0.4258,3995.6,3994.3,2.50356]
["bitfinex","ETHUSD",1733501554599,0.5980687,3996.8,3996.1,0.03032948]
["bitfinex","ETHUSD",1733501558098,0.59910351,3996.6,3995.8,2.50259]
["bitfinex","ETHUSD",1733501603802,2.50195,3996.9,3995.7,2.53295663]
["bitfinex","ETHUSD",1733501643150,6.00867976,3990.9,3990.8,1e-05]
["bitfinex","ETHUSD",1733501668232,0.22967886,3992.2,3991.4,3.64507]
["bitfinex","ETHUSD",1733501694119,1.02337052,3991.4,3990.3,2.50606]
["bitfinex","ETHUSD",1733501726272,1.0451545,3992.1,3991.3,1.1001]
["bitfinex","ETHUSD",1733501746080,5.64576038,3992.3,3990.9,2.50568]
["bitfinex","ETHUSD",1733501777793,0.22798118,3995.2,3994.5,1.0515]
["bitfinex","ETHUSD",1733501793316,1.55858489,3994.2,3992.9,2.50438]
["bitfinex","ETHUSD",1733501836166,2.50333,3994.7,3993.8,1.0773]
["bitfinex","ETHUSD",1733501851329,0.64375005,3991.1,3990.1,1.113]
["bitfinex","ETHUSD",1733501908339,0.22788063,3995.4,3994.5,1.1338]
["bitfinex","ETHUSD",1733501939696,0.55,3996.2,3994.8,2.50325]
["bitfinex","ETHUSD",1733501964750,0.1634534,4005.2,4004.1,0.02496642]
["bitfinex","ETHUSD",1733501998998,3.91201651,4008.3,4006.6,0.55]
["bitfinex","ETHUSD",1733502023866,0.22908258,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1733502053803,2.49639,4005.8,4004.9,0.03769947]
["bitfinex","ETHUSD",1733502068563,2.748151,4002.7,4001.8,0.03582177]
["bitfinex","ETHUSD",1733502111745,2.49843,4002.6,4001.5,1.088]
["bitfinex","ETHUSD",1733502130287,2.49831,4002.8,4001.3,0.8438]
["bitfinex","ETHUSD",1733502174607,3.0,4004.0,4003.1,0.7541]
["bitfinex","ETHUSD",1733502189487,0.1634534,4009.1,4008.9,0.7871]
["bitfinex","ETHUSD",1733502253069,0.55,4010.7,4009.6,0.7949]
["bitfinex","ETHUSD",1733502256472,0.55,4008.5,4006.4,0.7819]
["bitfinex","ETHUSD",1733502321660,0.55,4009.3,4009.0,0.8215]
["bitfinex","ETHUSD",1733502357920,0.23037031,4006.5,4005.6,0.32909]
["bitfinex","ETHUSD",1733502374173,2.49646,4005.7,4004.9,0.7535]
["bitfinex","ETHUSD",1733502419892,2.4981,4003.1,4002.3,0.7911]
["bitfinex","ETHUSD",1733502433546,2.49657,4005.5,4004.6,0.7724]
["bitfinex","ETHUSD",1733502486091,0.23132935,4004.1,4003.6,0.774]
["bitfinex","ETHUSD",1733502497149,2.49675,4005.2,4003.5,3.0]
["bitfinex","ETHUSD",1733502553287,2.49348,4010.5,4009.1,0.7975]
["bitfinex","ETHUSD",1733502571247,0.1,4011.5,4010.9,2.49314]
["bitfinex","ETHUSD",1733502624709,0.55,4011.1,4010.5,1.9000981]
["bitfinex","ETHUSD",1733502631478,0.55,4012.0,4011.9,0.86177216]
["bitfinex","ETHUSD",1733502682760,0.1634534,4013.1,4012.4,1.85700598]
["bitfinex","ETHUSD",1733502697363,2.488,4019.3,4017.1,2.48932]
["bitfinex","ETHUSD",1733502756184,2.86350353,4011.6,4011.5,0.72337193]
["bitfinex","ETHUSD",1733502785315,2.86350353,4010.0,4009.1,1.03275066]
["bitfinex","ETHUSD",1733502840622,3.41361552,4013.1,4013.0,2.09826492]
["bitfinex","ETHUSD",1733502901431,0.55,4014.5,4014.0,0.38855946]
["bitfinex","ETHUSD",1733502907331,2.85762685,4013.3,4013.0,2.0723171]
["bitfinex","ETHUSD",1733502981232,3.41182757,4011.1,4010.8,2.081617]
["bitfinex","ETHUSD",1733502998558,0.788,4014.9,4014.3,2.72542293]
["bitfinex","ETHUSD",1733503067384,0.55,4012.4,4011.4,0.03539059]
["bitfinex","ETHUSD",1733503090250,0.55,4014.3,4013.0,3.528]
["bitfinex","ETHUSD",1733503135918,0.58114495,4014.5,4013.0,0.528]
["bitfinex","ETHUSD",1733503151530,0.55,4013.7,4012.4,0.55515334]
["bitfinex","ETHUSD",1733503200461,0.03117329,4010.3,4009.0,0.02423012]
["bitfinex","ETHUSD",1733503225167,0.02818602,4008.4,4007.3,0.29937384]
["bitfinex","ETHUSD",1733503262469,0.33295347,4006.5,4005.0,0.04359651]
["bitfinex","ETHUSD",1733503284618,2.49787,4003.5,4002.6,0.03600182]
["bitfinex","ETHUSD",1733503330514,0.03120869,4006.0,4004.7,2.52686042]
["bitfinex","ETHUSD",1733503394026,0.3615678,4008.0,4006.7,2.49581]
["bitfinex","ETHUSD",1733503410141,0.7529,4010.9,4010.4,2.49348]
["bitfinex","ETHUSD",1733503465334,0.805,4012.1,4010.0,0.40384699]
["bitfinex","ETHUSD",1733503489742,0.7831,4009.3,4008.6,2.52014544]
["bitfinex","ETHUSD",1733503540960,0.7809,4008.2,4007.3,2.49544]
["bitfinex","ETHUSD",1733503571533,0.7967,4008.1,4007.6,0.249524]
["bitfinex","ETHUSD",1733503610267,0.1,4005.3,4004.1,2.49738]
["bitfinex","ETHUSD",1733503642920,2.87950353,4003.8,4001.6,2.49899]
["bitfinex","ETHUSD",1733503717245,0.1,4001.4,4000.9,5.57831114]
["bitfinex","ETHUSD",1733503756370,0.7509,4004.1,4003.3,0.57415513]
["bitfinex","ETHUSD",1733503804537,0.783,4003.7,4002.6,1.60130366]
["bitfinex","ETHUSD",1733503863830,0.55,4008.6,4008.2,0.04069009]
["bitfinex","ETHUSD",1733503941866,2.49674,4005.3,4004.3,0.02489028]
["bitfinex","ETHUSD",1733503997270,0.46680882,4006.2,4005.6,0.7881]
["bitfinex","ETHUSD",1733504026227,2.49643,4005.8,4005.2,0.78]
["bitfinex","ETHUSD",1733504103665,1.96637801,4005.6,4004.5,2.49718]
["bitfinex","ETHUSD",1733504142467,2.49713,4004.6,4003.8,1.90725264]
["bitfinex","ETHUSD",1733504199383,2.49571,4006.9,4006.1,0.7526]
["bitfinex","ETHUSD",1733504237344,2.743273,4009.8,4008.8,0.8221]
["bitfinex","ETHUSD",1733504281260,2.4942,4009.4,4008.3,3.30348]
["bitfinex","ETHUSD",1733504352816,2.7688293,4008.9,4008.2,0.8016]
["bitfinex","ETHUSD",1733504407987,0.2335029,4008.5,4007.8,0.7723]
["bitfinex","ETHUSD",1733504480327,0.1395691,4012.5,4011.7,2.49269]
["bitfinex","ETHUSD",1733504563704,0.7954,4011.2,4009.7,3.12443417]
["bitfinex","ETHUSD",1733504619618,0.8328,4011.9,4010.4,2.75321284]
["bitfinex","ETHUSD",1733504655622,0.7886,4009.8,4008.6,5.32709248]
["bitfinex","ETHUSD",1733504720525,0.8193,4013.9,4013.0,3.0]
["bitfinex","ETHUSD",1733504752074,0.8278,4013.6,4012.6,3.05957425]
["bitfinex","ETHUSD",1733504781619,0.8003,4011.8,4011.1,0.05691795]
["bitfinex","ETHUSD",1733504818700,0.8078,4012.9,4011.9,2.49258]
["bitfinex","ETHUSD",1733504848374,21.3,4015.0,4014.5,2.5413479]
["bitfinex","ETHUSD",1733504909951,0.8283,4015.9,4014.9,2.4907]
["bitfinex","ETHUSD",1733504934086,0.8019,4018.8,4017.9,0.02813612]
["bitfinex","ETHUSD",1733505023730,2.48986,4016.3,4016.0,0.02519097]
["bitfinex","ETHUSD",1733505114403,2.4908,4014.8,4014.7,0.03930896]
["bitfinex","ETHUSD",1733505152900,0.248942,4016.9,4015.9,0.8243]
["bitfinex","ETHUSD",1733505196796,2.8500843,4016.0,4015.1,0.03088907]
["bitfinex","ETHUSD",1733505228306,2.49241,4012.2,4011.7,0.7722]
["bitfinex","ETHUSD",1733505288361,0.7818,4016.8,4015.8,2.32094245]
["bitfinex","ETHUSD",1733505320643,0.8168,4017.6,4016.7,0.81863795]
["bitfinex","ETHUSD",1733505374546,0.7863,4017.4,4016.1,0.7818]
["bitfinex","ETHUSD",1733505404436,0.8118,4018.1,4017.1,0.782]
["bitfinex","ETHUSD",1733505440514,0.324965,4018.8,4017.8,0.7813]
["bitfinex","ETHUSD",1733505567703,0.8087,4020.5,4019.5,2.32094245]
["bitfinex","ETHUSD",1733505601302,0.55262147,4022.6,4022.1,2.48625]
["bitfinex","ETHUSD",1733505669818,0.327557,4022.8,4021.8,5.32094245]
["bitfinex","ETHUSD",1733505703397,2.7178876,4021.6,4021.5,3.094739]
["bitfinex","ETHUSD",1733505744354,0.23134267,4023.1,4022.3,0.85093005]
["bitfinex","ETHUSD",1733505766695,0.248453,4024.8,4023.8,0.7847]
["bitfinex","ETHUSD",1733505803364,0.23150009,4025.0,4024.5,0.8059]
["bitfinex","ETHUSD",1733505826035,0.3720879,4024.7,4024.5,3.24498]
["bitfinex","ETHUSD",1733505892567,0.23157041,4024.5,4024.0,0.1]
["bitfinex","ETHUSD",1733505910264,0.5474,4025.3,4023.9,0.7612]
["bitfinex","ETHUSD",1733505964269,2.8556842,4024.7,4023.2,3.29067]
["bitfinex","ETHUSD",1733505977185,0.23159357,4025.5,4024.4,2.4848]
["bitfinex","ETHUSD",1733506013604,0.23159195,4026.7,4025.3,0.02484011]
["bitfinex","ETHUSD",1733506052319,0.83719176,4025.2,4024.3,2.48489]
["bitfinex","ETHUSD",1733506075425,0.23223692,4024.3,4023.8,2.48521]
["bitfinex","ETHUSD",1733506135557,0.46236748,4027.2,4026.7,2.48341]
["bitfinex","ETHUSD",1733506155217,1.20523882,4027.9,4027.5,2.48289]
["bitfinex","ETHUSD",1733506224358,0.55,4029.5,4028.6,0.8301]
["bitfinex","ETHUSD",1733506251126,0.55,4029.8,4029.7,3.26546]
["bitfinex","ETHUSD",1733506301660,0.23110488,4023.9,4023.4,0.01099216]
["bitfinex","ETHUSD",1733506318502,0.8148,4024.2,4023.7,2.48525]
["bitfinex","ETHUSD",1733506372170,0.7676,4027.8,4026.9,2.48329]
["bitfinex","ETHUSD",1733506418450,2.01608636,4026.2,4025.3,2.48424]
["bitfinex","ETHUSD",1733506437049,1.20612772,4026.0,4025.2,2.48433]
["bitfinex","ETHUSD",1733506450654,0.37952,4028.2,4026.8,3.19780385]
["bitfinex","ETHUSD",1733506501285,0.8356851,4027.8,4027.2,0.7591]
["bitfinex","ETHUSD",1733506508469,0.7559,4026.3,4025.5,3.24403]
["bitfinex","ETHUSD",1733506555544,0.46431551,4022.5,4022.4,2.48607]
["bitfinex","ETHUSD",1733506597844,0.74285974,4022.5,4021.7,0.7615]
["bitfinex","ETHUSD",1733506612127,0.23215203,4021.6,4021.5,2.96674905]
["bitfinex","ETHUSD",1733506661325,0.23116351,4026.9,4025.7,3.7853]
["bitfinex","ETHUSD",1733506666549,0.7671,4026.2,4025.5,2.51267629]
["bitfinex","ETHUSD",1733506711237,0.60791564,4027.0,4026.0,2.48384]
["bitfinex","ETHUSD",1733506747111,6.75e-06,4031.0,4030.9,2.48083]
["bitfinex","ETHUSD",1733506773655,0.97199834,4030.5,4029.9,2.48145]
["bitfinex","ETHUSD",1733506800552,0.7554,4033.1,4031.8,0.992374]
["bitfinex","ETHUSD",1733506840954,0.46272612,4034.9,4034.2,0.03680407]
["bitfinex","ETHUSD",1733506855196,5.47949,4033.1,4032.0,0.2899346]
["bitfinex","ETHUSD",1733506891108,0.23097693,4029.5,4028.6,0.1]
["bitfinex","ETHUSD",1733506910582,0.9181593,4032.2,4030.3,0.3]
["bitfinex","ETHUSD",1733506942910,1.37356199,4030.6,4029.9,0.12652839]
["bitfinex","ETHUSD",1733506965774,2.32423702,4033.2,4032.0,4.13008095]
["bitfinex","ETHUSD",1733506999009,0.22886381,4038.2,4037.3,2.47689]
["bitfinex","ETHUSD",1733507051831,0.7608,4041.2,4040.7,2.47481]
["bitfinex","ETHUSD",1733507063256,0.0029982,4042.5,4041.9,0.34256021]
["bitfinex","ETHUSD",1733507114784,0.8194,4040.7,4040.0,1.44806485]
["bitfinex","ETHUSD",1733507132791,0.2,4039.1,4038.1,0.02475234]
["bitfinex","ETHUSD",1733507173279,0.1,4027.6,4025.8,3.19230644]
["bitfinex","ETHUSD",1733507199495,1.6886,4020.7,4020.6,0.1663525]
["bitfinex","ETHUSD",1733507256200,7.861491,4024.6,4022.5,1.0482]
["bitfinex","ETHUSD",1733507291228,0.2261,4028.1,4027.9,2.48267]
["bitfinex","ETHUSD",1733507333363,1.0873,4031.0,4030.0,0.25]
["bitfinex","ETHUSD",1733507370558,0.60157005,4035.0,4033.2,1.0784]
["bitfinex","ETHUSD",1733507406437,1.0555,4036.4,4034.0,1.1238]
["bitfinex","ETHUSD",1733507437472,1.0759,4040.4,4038.7,2.476]
["bitfinex","ETHUSD",1733507485931,2.47736,4036.6,4034.5,0.25034794]
["bitfinex","ETHUSD",1733507528278,0.0917,4032.8,4030.6,0.523298]
["bitfinex","ETHUSD",1733507554086,0.0917,4030.2,4030.1,0.02720527]
["bitfinex","ETHUSD",1733507591421,2.47981,4032.6,4031.4,1.0764]
["bitfinex","ETHUSD",1733507619507,0.55292182,4033.3,4030.9,0.02480091]
["bitfinex","ETHUSD",1733507651948,2.48122,4030.3,4029.7,0.9942]
["bitfinex","ETHUSD",1733507681244,2.48237,4028.5,4027.5,1.1135]
["bitfinex","ETHUSD",1733507710685,0.02485755,4031.9,4029.5,0.02480482]
["bitfinex","ETHUSD",1733507748128,0.1,4026.1,4026.0,6.54745]
["bitfinex","ETHUSD",1733507786311,0.02485755,4026.9,4025.6,3.0]
["bitfinex","ETHUSD",1733507833170,0.9804,4027.2,4027.1,2.48317]
["bitfinex","ETHUSD",1733507890739,1.0378,4029.4,4028.3,0.42907185]
["bitfinex","ETHUSD",1733507939693,0.24868,4027.2,4026.8,0.55]
["bitfinex","ETHUSD",1733507963084,8.39,4021.4,4020.6,2.48715]
["bitfinex","ETHUSD",1733508022707,0.55,4020.8,4019.8,2.31597327]
["bitfinex","ETHUSD",1733508045562,0.1023,4021.5,4020.1,2.48746]
["bitfinex","ETHUSD",1733508075149,2.848062,4012.7,4012.2,0.5]
["bitfinex","ETHUSD",1733508100396,5.335062,4021.0,4019.1,2.48807]
["bitfinex","ETHUSD",1733508122816,0.27178651,4020.9,4020.0,2.4875]
["bitfinex","ETHUSD",1733508154737,2.48695,4021.0,4019.7,2.23896]
["bitfinex","ETHUSD",1733508172501,2.84737422,4024.9,4023.2,2.23701]
["bitfinex","ETHUSD",1733508213644,0.83337542,4021.8,4020.4,2.23857]
["bitfinex","ETHUSD",1733508265182,2.48569,4023.1,4022.4,0.9229]
["bitfinex","ETHUSD",1733508292004,0.23118237,4024.6,4023.8,1.98816]
["bitfinex","ETHUSD",1733508321210,3.0356,4023.2,4021.4,2.98705]
["bitfinex","ETHUSD",1733508344616,2.48422,4025.4,4025.3,0.04271087]
["bitfinex","ETHUSD",1733508379668,2.48343,4026.7,4025.0,1.73913]
["bitfinex","ETHUSD",1733508405015,0.46328648,4027.1,4025.0,3.0]
["bitfinex","ETHUSD",1733508436810,2.94410492,4030.2,4028.7,2.73283844]
["bitfinex","ETHUSD",1733508457302,0.55,4028.9,4028.6,0.993]
["bitfinex","ETHUSD",1733508501222,3.01344107,4029.8,4028.4,0.9523]
["bitfinex","ETHUSD",1733508555903,0.41590463,4027.3,4025.2,0.9356]
["bitfinex","ETHUSD",1733508573707,0.55,4025.2,4023.8,0.9882]
["bitfinex","ETHUSD",1733508630846,0.303267,4027.8,4026.0,0.9369]
["bitfinex","ETHUSD",1733508654292,0.55,4028.9,4028.1,0.9865]
["bitfinex","ETHUSD",1733508697788,5.72798,4032.3,4031.5,8.6215746]
["bitfinex","ETHUSD",1733508720260,0.55,4034.1,4033.5,0.831]
["bitfinex","ETHUSD",1733508761764,2.48129,4030.2,4029.7,0.8214]
["bitfinex","ETHUSD",1733508781090,0.55,4028.8,4027.6,0.7815]
["bitfinex","ETHUSD",1733508822476,2.48351,4026.6,4025.5,0.1657365]
["bitfinex","ETHUSD",1733508844988,2.71571587,4026.1,4025.0,0.152187]
["bitfinex","ETHUSD",1733508908776,0.8281,4032.0,4030.7,0.8322]
["bitfinex","ETHUSD",1733508923166,0.248096,4030.7,4029.0,3.0]
["bitfinex","ETHUSD",1733508975526,0.2315901,4031.4,4030.0,1.1114]
["bitfinex","ETHUSD",1733509028076,3.03002,4032.3,4031.3,0.7964]
["bitfinex","ETHUSD",1733509056629,0.094421,4036.2,4036.0,0.7928]
["bitfinex","ETHUSD",1733509101371,2.47899,4033.9,4032.6,0.27276363]
["bitfinex","ETHUSD",1733509121277,0.55,4032.4,4031.3,0.8231]
["bitfinex","ETHUSD",1733509171506,0.46192236,4036.9,4035.5,0.8054]
["bitfinex","ETHUSD",1733509187938,4.08680425,4037.3,4035.7,0.759]
["bitfinex","ETHUSD",1733509240871,0.55,4035.7,4034.5,0.8273]
["bitfinex","ETHUSD",1733509250032,0.55,4036.1,4035.3,0.8012]
["bitfinex","ETHUSD",1733509300944,2.47584,4039.1,4038.0,0.832]
["bitfinex","ETHUSD",1733509360238,0.18,4040.8,4040.3,1.79432]
["bitfinex","ETHUSD",1733509383240,0.46224799,4041.2,4040.5,0.7506]
["bitfinex","ETHUSD",1733509396684,2.47513,4040.2,4039.1,0.7972]
["bitfinex","ETHUSD",1733509446558,0.13867112,4036.5,4035.4,0.8066]
["bitfinex","ETHUSD",1733509482087,0.23101971,4031.4,4030.8,1.699458]
["bitfinex","ETHUSD",1733509495804,0.23131881,4032.4,4032.0,0.74404]
["bitfinex","ETHUSD",1733509538593,3.0,4036.7,4035.8,1.5164145]
["bitfinex","ETHUSD",1733509549375,0.0318,4037.9,4036.5,3.06450858]
["bitfinex","ETHUSD",1733509593665,0.23047984,4039.1,4038.7,0.8117]
["bitfinex","ETHUSD",1733509599300,0.23069261,4039.7,4039.4,0.55]
["bitfinex","ETHUSD",1733509649851,0.46173184,4040.5,4039.7,0.55]
["bitfinex","ETHUSD",1733509691943,2.93874082,4039.1,4038.8,0.55]
["bitfinex","ETHUSD",1733509718205,2.757876,4039.9,4039.2,0.55]
["bitfinex","ETHUSD",1733509735795,2.47495,4040.5,4039.7,0.55]
["bitfinex","ETHUSD",1733509781908,0.59995326,4041.5,4041.1,2.84670858]
["bitfinex","ETHUSD",1733509795728,0.23094841,4040.9,4040.6,0.55]
["bitfinex","ETHUSD",1733509846353,2.47456,4041.2,4040.1,0.7579]
["bitfinex","ETHUSD",1733509861624,2.4739,4042.2,4041.6,0.8306]
["bitfinex","ETHUSD",1733509902301,3.67361278,4040.0,4038.9,0.7635]
["bitfinex","ETHUSD",1733509956300,0.52265166,4041.3,4040.5,1.14749364]
["bitfinex","ETHUSD",1733509957914,0.23008819,4040.6,4040.5,0.7866]
["bitfinex","ETHUSD",1733510010224,0.23073343,4040.3,4039.3,0.8143]
["bitfinex","ETHUSD",1733510042147,0.23025643,4042.1,4041.0,0.68396]
["bitfinex","ETHUSD",1733510069716,2.09836411,4041.8,4040.3,0.7925]
["bitfinex","ETHUSD",1733510085372,0.247631,4038.3,4036.8,0.74315]
["bitfinex","ETHUSD",1733510121913,3.67624897,4040.5,4039.3,0.87592]
["bitfinex","ETHUSD",1733510138266,2.4747,4040.9,4039.7,0.74261]
["bitfinex","ETHUSD",1733510173088,8.92360759,4043.2,4042.3,0.74214]
["bitfinex","ETHUSD",1733510195093,0.89236076,4048.7,4047.1,0.02469785]
["bitfinex","ETHUSD",1733510231572,8.94,4053.4,4053.3,0.49342]
["bitfinex","ETHUSD",1733510254858,8.93702691,4052.0,4050.8,0.49372]
["bitfinex","ETHUSD",1733510292582,2.62012,4051.4,4050.5,3.0]
["bitfinex","ETHUSD",1733510371889,0.67,4050.7,4049.3,1.0813]
["bitfinex","ETHUSD",1733510408439,4.27502,4046.3,4044.1,0.1144]
["bitfinex","ETHUSD",1733510444674,0.50163145,4047.2,4046.1,0.24714]
["bitfinex","ETHUSD",1733510458923,0.03043768,4044.0,4043.3,0.005572]
["bitfinex","ETHUSD",1733510500426,0.22829385,4048.8,4047.1,0.24709]
["bitfinex","ETHUSD",1733510521705,0.59691221,4047.3,4046.7,0.24711]
["bitfinex","ETHUSD",1733510554849,1.1979,4048.1,4047.4,0.24706]
["bitfinex","ETHUSD",1733510586233,1.1843,4044.5,4042.8,0.6569]
["bitfinex","ETHUSD",1733510612732,1.1706,4047.6,4046.6,0.6569]
["bitfinex","ETHUSD",1733510646446,1.2096,4048.6,4047.6,3.0]
["bitfinex","ETHUSD",1733510677400,0.02427379,4047.3,4045.6,0.191715]
["bitfinex","ETHUSD",1733510712980,0.02427379,4048.1,4047.1,3.0]
["bitfinex","ETHUSD",1733510780346,0.71747,4047.4,4046.8,0.2471]
["bitfinex","ETHUSD",1733510789225,0.55,4047.7,4046.3,0.2718413]
["bitfinex","ETHUSD",1733510846877,0.55,4051.2,4051.1,0.24684]
["bitfinex","ETHUSD",1733510885260,0.22937052,4055.3,4054.6,0.24663]
["bitfinex","ETHUSD",1733510918669,2.47080974,4059.0,4057.0,0.24648]
["bitfinex","ETHUSD",1733510943476,1.2009,4058.0,4056.4,1.1368]
["bitfinex","ETHUSD",1733510976941,0.01817379,4054.8,4054.5,0.24663]
["bitfinex","ETHUSD",1733511000402,0.56817379,4053.6,4053.0,0.24672]
["bitfinex","ETHUSD",1733511041197,0.55,4053.6,4053.3,0.02822758]
["bitfinex","ETHUSD",1733511099138,0.729366,4054.5,4053.5,0.24669]
["bitfinex","ETHUSD",1733511106651,0.2290358,4052.3,4051.8,0.2468]
["bitfinex","ETHUSD",1733511158165,0.19799637,4052.8,4052.7,0.24674]
["bitfinex","ETHUSD",1733511174527,0.55,4052.3,4051.4,0.24682]
["bitfinex","ETHUSD",1733511235814,0.00960874,4052.8,4051.2,1.2581377]
["bitfinex","ETHUSD",1733511284378,1.11580874,4051.4,4050.4,0.24688]
["bitfinex","ETHUSD",1733511324280,1.1775,4048.3,4047.3,3.0]
["bitfinex","ETHUSD",1733511359448,1.1053,4053.1,4051.4,1.1248]
["bitfinex","ETHUSD",1733511394963,0.17013858,4056.8,4054.2,0.55]
["bitfinex","ETHUSD",1733511430254,0.0373,4055.1,4054.8,0.24661]
["bitfinex","ETHUSD",1733511469898,0.7754017,4057.5,4056.7,0.2465]
["bitfinex","ETHUSD",1733511513852,0.60158807,4053.3,4053.0,0.24673]
["bitfinex","ETHUSD",1733511533152,0.59575575,4052.4,4052.3,0.49354]
["bitfinex","ETHUSD",1733511578335,0.13597156,4052.8,4052.3,0.49354]
["bitfinex","ETHUSD",1733511594156,0.7217728,4053.3,4053.1,0.49343]
["bitfinex","ETHUSD",1733511639477,3.06558617,4053.8,4052.6,0.24675]
["bitfinex","ETHUSD",1733511667530,0.1,4054.4,4053.5,0.2467]
["bitfinex","ETHUSD",1733511720430,1.5183,4048.6,4048.1,0.1]
["bitfinex","ETHUSD",1733511739625,0.10120996,4050.5,4050.3,0.1]
["bitfinex","ETHUSD",1733511783016,0.33015105,4049.8,4049.0,0.2]
["bitfinex","ETHUSD",1733511803452,0.29830378,4049.7,4049.6,0.3]
["bitfinex","ETHUSD",1733511848249,0.08327907,4051.2,4050.6,0.2]
["bitfinex","ETHUSD",1733511900849,0.17405223,4050.0,4049.8,0.015]
["bitfinex","ETHUSD",1733511923721,0.13197108,4050.1,4049.3,0.195]
["bitfinex","ETHUSD",1733511965172,0.22998101,4045.3,4045.2,1.6272725]
["bitfinex","ETHUSD",1733511990144,0.55,4050.2,4049.8,0.13492328]
["bitfinex","ETHUSD",1733512050809,0.07707588,4050.2,4050.0,0.02308349]
["bitfinex","ETHUSD",1733512091520,0.5078855,4051.8,4051.4,0.13492328]
["bitfinex","ETHUSD",1733512148164,0.43085287,4051.7,4051.3,0.13492328]
["bitfinex","ETHUSD",1733512165959,0.58808651,4051.6,4051.2,0.13492328]
["bitfinex","ETHUSD",1733512233022,0.7724,4055.4,4055.0,0.08642035]
["bitfinex","ETHUSD",1733512248819,0.07693983,4056.7,4056.3,0.08642035]
["bitfinex","ETHUSD",1733512306407,0.01849027,4057.0,4056.1,0.8037]
["bitfinex","ETHUSD",1733512358689,0.37974981,4057.1,4056.3,0.8012]
["bitfinex","ETHUSD",1733512380156,0.0769392,4057.1,4056.9,0.75]
["bitfinex","ETHUSD",1733512416082,0.77979027,4057.0,4056.1,0.8041]
["bitfinex","ETHUSD",1733512444309,0.07692499,4058.3,4058.0,0.767]
["bitfinex","ETHUSD",1733512522026,0.07692228,4059.0,4058.0,0.07910615]
["bitfinex","ETHUSD",1733512536729,0.8245,4057.5,4056.4,3.07910615]
["bitfinex","ETHUSD",1733512586386,0.2294992,4057.5,4056.8,0.07910615]
["bitfinex","ETHUSD",1733512595486,0.43001379,4057.0,4056.2,0.46499677]
["bitfinex","ETHUSD",1733512668398,0.07687103,4060.4,4059.8,0.7512]
["bitfinex","ETHUSD",1733512675126,0.22920819,4060.9,4060.0,0.40700958]
["bitfinex","ETHUSD",1733512722808,10.4434815,4060.4,4060.3,0.055962]
["bitfinex","ETHUSD",1733512779518,0.7668,4058.9,4058.1,0.24642]
["bitfinex","ETHUSD",1733512804012,0.8101,4056.4,4055.3,0.8096]
["bitfinex","ETHUSD",1733512826410,0.8056,4059.4,4058.7,0.24637]
["bitfinex","ETHUSD",1733512879760,0.22987809,4058.2,4057.6,0.29485772]
["bitfinex","ETHUSD",1733512899421,0.23015059,4059.0,4058.0,0.7558]
["bitfinex","ETHUSD",1733512954941,0.24716339,4058.5,4057.7,0.8227]
["bitfinex","ETHUSD",1733512996738,0.2301335,4059.9,4059.2,0.8069]
["bitfinex","ETHUSD",1733513010693,0.005,4062.9,4061.9,0.7834]
["bitfinex","ETHUSD",1733513096977,0.8034,4062.7,4061.9,3.0]
["bitfinex","ETHUSD",1733513149332,0.7772,4063.8,4062.6,0.16084046]
["bitfinex","ETHUSD",1733513193135,0.78669685,4060.3,4058.5,3.0]
["bitfinex","ETHUSD",1733513240101,0.78509992,4059.1,4056.7,0.7524]
["bitfinex","ETHUSD",1733513297766,0.22978357,4058.8,4057.8,0.7956]
["bitfinex","ETHUSD",1733513316823,4.55065627,4064.0,4063.7,1.06504484]
["bitfinex","ETHUSD",1733513377616,1.2737,4071.1,4067.6,3.0]
["bitfinex","ETHUSD",1733513402121,0.245768,4068.8,4067.0,1.3903]
["bitfinex","ETHUSD",1733513461522,2.45808,4068.3,4067.5,1.3532]
["bitfinex","ETHUSD",1733513496233,0.15080893,4073.3,4072.4,0.55]
["bitfinex","ETHUSD",1733513581137,0.34473115,4073.3,4071.3,0.55]
["bitfinex","ETHUSD",1733513617893,0.7651,4067.1,4064.2,3.82069205]
["bitfinex","ETHUSD",1733513712721,0.85848286,4063.4,4060.6,0.02461699]
["bitfinex","ETHUSD",1733513765310,0.7729,4063.8,4063.2,0.55]
["bitfinex","ETHUSD",1733513808611,0.8729,4057.2,4057.1,0.02943905]
["bitfinex","ETHUSD",1733513877517,0.09319,4062.3,4060.9,0.55]
["bitfinex","ETHUSD",1733513905527,0.90049,4059.2,4058.3,3.0]
["bitfinex","ETHUSD",1733513968441,0.22995778,4058.2,4056.4,0.7797]
["bitfinex","ETHUSD",1733513992411,0.2545262,4058.4,4056.2,0.13810097]
["bitfinex","ETHUSD",1733514027194,0.1014,4058.4,4057.1,0.8049]
["bitfinex","ETHUSD",1733514062325,0.25427761,4059.0,4058.0,0.7921]
["bitfinex","ETHUSD",1733514094195,0.22942669,4057.3,4055.8,0.796]
["bitfinex","ETHUSD",1733514124581,0.024648,4054.0,4053.1,0.7973]
["bitfinex","ETHUSD",1733514185510,0.55,4056.0,4054.4,0.8372]
["bitfinex","ETHUSD",1733514188632,0.15724852,4056.5,4054.5,0.86025815]
["bitfinex","ETHUSD",1733514242715,0.22996833,4058.2,4057.1,0.7875]
["bitfinex","ETHUSD",1733514285113,0.22988418,4056.4,4055.2,0.7607]
["bitfinex","ETHUSD",1733514308129,0.22994891,4057.9,4056.7,0.8324]
["bitfinex","ETHUSD",1733514347659,0.55,4054.0,4053.5,0.8093]
["bitfinex","ETHUSD",1733514384962,0.22940415,4059.1,4057.1,0.7664]
["bitfinex","ETHUSD",1733514412362,0.22839401,4061.3,4058.6,0.84933404]
["bitfinex","ETHUSD",1733514440622,0.55,4060.4,4059.4,0.7516]
["bitfinex","ETHUSD",1733514471444,0.22977531,4058.8,4057.9,0.7689]
["bitfinex","ETHUSD",1733514526342,0.2,4059.1,4057.6,0.7862]
["bitfinex","ETHUSD",1733514585070,0.55,4061.9,4060.5,0.8086]
["bitfinex","ETHUSD",1733514590590,0.22937012,4062.4,4060.8,0.02462286]
["bitfinex","ETHUSD",1733514635428,0.22961935,4061.7,4060.9,0.7938]
["bitfinex","ETHUSD",1733514645872,0.51664835,4063.2,4062.1,0.7702]
["bitfinex","ETHUSD",1733514731742,0.55,4066.5,4064.2,0.02459407]
["bitfinex","ETHUSD",1733514775542,0.55,4066.6,4064.6,0.7683]
["bitfinex","ETHUSD",1733514839870,0.2,4066.0,4064.6,0.8102]
["bitfinex","ETHUSD",1733514905966,0.3,4068.3,4066.4,0.8265]
["bitfinex","ETHUSD",1733514996589,0.4711,4067.5,4065.5,0.6995766]
["bitfinex","ETHUSD",1733515032933,0.55,4070.2,4068.0,0.7691]
["bitfinex","ETHUSD",1733515084946,0.22884515,4072.2,4070.5,0.7622]
["bitfinex","ETHUSD",1733515128813,0.22888648,4072.4,4070.7,0.7967]
["bitfinex","ETHUSD",1733515139269,1.33347578,4074.8,4071.4,0.35741994]
["bitfinex","ETHUSD",1733515193988,0.19070746,4070.9,4069.4,0.8296]
["bitfinex","ETHUSD",1733515209538,0.36476302,4070.0,4068.2,0.7731]
["bitfinex","ETHUSD",1733515263607,0.12320713,4068.4,4066.5,0.7925]
["bitfinex","ETHUSD",1733515301842,0.69157343,4065.2,4063.7,0.95326742]
["bitfinex","ETHUSD",1733515340139,0.12320713,4067.5,4065.6,0.55]
["bitfinex","ETHUSD",1733515371516,0.1,4066.1,4063.9,0.02459703]
["bitfinex","ETHUSD",1733515455404,0.02459294,4070.4,4067.9,0.55]
["bitfinex","ETHUSD",1733515543649,0.07271684,4068.2,4066.3,0.55]
["bitfinex","ETHUSD",1733515561571,0.09730978,4068.5,4067.0,3.6037757]
["bitfinex","ETHUSD",1733515615417,0.07271684,4072.1,4070.5,3.44321514]
["bitfinex","ETHUSD",1733515640875,0.55,4069.7,4067.8,0.95325238]
["bitfinex","ETHUSD",1733515703989,0.0697604,4071.0,4069.3,0.67222988]
["bitfinex","ETHUSD",1733515727063,0.0697604,4070.6,4068.9,0.55]
["bitfinex","ETHUSD",1733515769899,0.22904477,4071.9,4069.6,0.55]
["bitfinex","ETHUSD",1733515785871,1.07771036,4078.7,4077.8,0.07650816]
["bitfinex","ETHUSD",1733515870042,0.00735638,4080.8,4080.3,3.0]
["bitfinex","ETHUSD",1733515896525,0.7941,4081.4,4079.4,0.02450304]
["bitfinex","ETHUSD",1733516016818,0.7738,4079.3,4077.7,0.55]
["bitfinex","ETHUSD",1733516098334,0.832,4083.1,4080.3,0.83400027]
["bitfinex","ETHUSD",1733516224557,0.7778,4083.7,4082.3,0.02448728]
["bitfinex","ETHUSD",1733516301513,5.68497518,4083.4,4083.3,0.80127842]
["bitfinex","ETHUSD",1733516331527,1.9882442,4083.7,4082.2,0.55]
["bitfinex","ETHUSD",1733516401549,0.7901,4083.9,4081.9,0.55]
["bitfinex","ETHUSD",1733516441927,1.01847853,4085.3,4083.1,3.0]
["bitfinex","ETHUSD",1733516523995,0.8237,4084.5,4082.6,0.050714]
["bitfinex","ETHUSD",1733516543690,0.8043,4079.9,4076.9,1.28]
["bitfinex","ETHUSD",1733516641252,0.48569315,4082.5,4081.0,0.55]
["bitfinex","ETHUSD",1733516672221,0.48569315,4082.1,4081.3,0.55]
["bitfinex","ETHUSD",1733516820138,2.11680892,4083.2,4082.4,0.8029]
["bitfinex","ETHUSD",1733516840934,0.122,4081.6,4080.0,0.88286]
["bitfinex","ETHUSD",1733516930979,0.22786681,4078.0,4076.5,0.7799]
["bitfinex","ETHUSD",1733516969277,0.59495038,4075.0,4072.3,0.57454659]
["bitfinex","ETHUSD",1733516989505,0.36613633,4074.4,4073.5,0.8158]
["bitfinex","ETHUSD",1733517016562,0.22896684,4072.9,4072.2,0.7915]
["bitfinex","ETHUSD",1733517049213,0.55,4072.6,4071.4,0.7756]
["bitfinex","ETHUSD",1733517102497,0.22831502,4071.4,4068.8,0.01]
["bitfinex","ETHUSD",1733517114843,0.22854232,4070.9,4070.1,0.625]
["bitfinex","ETHUSD",1733517211191,0.55,4073.4,4070.4,0.55]
["bitfinex","ETHUSD",1733517229781,0.7712,4072.9,4069.8,0.84901942]
["bitfinex","ETHUSD",1733517392275,0.1,4078.3,4077.1,0.14785447]
["bitfinex","ETHUSD",1733517447298,0.8307,4076.1,4074.9,0.01]
["bitfinex","ETHUSD",1733517489304,0.787,4071.5,4070.0,0.02456748]
["bitfinex","ETHUSD",1733517554254,1.0097231,4064.4,4061.2,0.55]
["bitfinex","ETHUSD",1733517639555,0.22956889,4066.5,4065.1,0.03760097]
["bitfinex","ETHUSD",1733517697094,0.7812,4063.8,4062.5,0.02989494]
["bitfinex","ETHUSD",1733517782786,0.7788,4064.9,4062.2,0.7702]
["bitfinex","ETHUSD",1733517823019,0.8089,4061.2,4060.1,0.55]
["bitfinex","ETHUSD",1733517955571,0.09703087,4054.0,4051.3,0.7786514]
["bitfinex","ETHUSD",1733518015914,0.8440558,4051.6,4049.1,0.20222376]
["bitfinex","ETHUSD",1733518088842,0.09703065,4052.4,4049.6,0.55]
["bitfinex","ETHUSD",1733518175626,0.03089576,4047.5,4046.0,3.0]
["bitfinex","ETHUSD",1733518208758,0.62531436,4046.3,4044.3,3.0]
["bitfinex","ETHUSD",1733518244343,0.22772658,4044.6,4042.5,0.3766455]
["bitfinex","ETHUSD",1733518274023,0.12603239,4047.7,4045.4,0.03329443]
["bitfinex","ETHUSD",1733518312888,2.28158359,4049.9,4049.4,0.8091]
["bitfinex","ETHUSD",1733518362833,2.28518999,4048.8,4046.9,0.7648]
["bitfinex","ETHUSD",1733518412604,0.51512678,4041.9,4041.0,0.38933005]
["bitfinex","ETHUSD",1733518430015,2.58536351,4042.5,4041.4,0.8323]
["bitfinex","ETHUSD",1733518500138,0.8228,4041.8,4040.1,0.7646]
["bitfinex","ETHUSD",1733518538784,0.7822,4036.9,4035.0,0.01243429]
["bitfinex","ETHUSD",1733518597348,0.55,4039.2,4038.9,86.70048396]
["bitfinex","ETHUSD",1733518641310,0.25631407,4035.9,4035.3,0.0248]
["bitfinex","ETHUSD",1733518710599,0.7815,4037.9,4036.1,0.02477317]
["bitfinex","ETHUSD",1733518714937,0.58058641,4036.6,4034.8,3.18632718]
["bitfinex","ETHUSD",1733518769656,0.22284707,4044.0,4041.1,3.0]
["bitfinex","ETHUSD",1733518810032,0.22275497,4047.6,4044.5,0.0295]
["bitfinex","ETHUSD",1733518843678,3.55,4046.6,4044.5,0.43872116]
["bitfinex","ETHUSD",1733518910157,0.55,4041.2,4039.8,0.8069]
["bitfinex","ETHUSD",1733518925676,0.2255427,4040.6,4040.0,0.1136]
["bitfinex","ETHUSD",1733518952030,1.00731973,4043.3,4041.9,0.1136]
["bitfinex","ETHUSD",1733518986371,0.55,4044.9,4044.2,0.8015]
["bitfinex","ETHUSD",1733519010658,0.22546304,4043.8,4043.1,0.1136]
["bitfinex","ETHUSD",1733519048630,1.00622084,4041.3,4039.8,0.1136]
["bitfinex","ETHUSD",1733519124551,0.55,4036.1,4035.7,2.28755922]
["bitfinex","ETHUSD",1733519129088,0.73807589,4034.8,4034.4,3.0]
["bitfinex","ETHUSD",1733519187047,0.36030559,4036.6,4036.0,2.29244055]
["bitfinex","ETHUSD",1733519199264,0.22414909,4034.6,4033.7,0.04242766]
["bitfinex","ETHUSD",1733519249436,1.38262695,4035.1,4033.7,0.25579195]
["bitfinex","ETHUSD",1733519290643,0.22605888,4034.2,4033.8,0.8064]
["bitfinex","ETHUSD",1733519311502,0.7819,4039.1,4037.8,0.8047]
["bitfinex","ETHUSD",1733519335721,0.58557881,4039.2,4038.6,0.02475452]
["bitfinex","ETHUSD",1733519366501,0.22578191,4040.7,4039.9,0.7937]
["bitfinex","ETHUSD",1733519383752,0.22571951,4038.8,4038.0,0.8079]
["bitfinex","ETHUSD",1733519421684,0.22612429,4039.8,4039.1,0.7697]
["bitfinex","ETHUSD",1733519478916,0.22573802,4037.3,4036.5,0.8]
["bitfinex","ETHUSD",1733519498073,0.83569537,4036.7,4035.6,0.7719]
["bitfinex","ETHUSD",1733519539209,0.2258095,4035.8,4035.0,1.15544296]
["bitfinex","ETHUSD",1733519551654,0.22554852,4038.3,4037.6,0.8239]
["bitfinex","ETHUSD",1733519592975,0.22612837,4039.8,4039.0,0.8088]
["bitfinex","ETHUSD",1733519611944,0.22599448,4038.1,4037.6,0.7913]
["bitfinex","ETHUSD",1733519647745,0.22666747,4036.2,4034.5,0.791]
["bitfinex","ETHUSD",1733519678217,0.2262192,4035.9,4034.6,0.13733]
["bitfinex","ETHUSD",1733519721715,0.9751649,4038.2,4036.6,2.82084228]
["bitfinex","ETHUSD",1733519815682,1.01197771,4040.0,4038.2,0.83515862]
["bitfinex","ETHUSD",1733519845289,1.01197771,4040.2,4039.7,0.7633]
["bitfinex","ETHUSD",1733519905972,1.03244954,4044.5,4042.7,0.7635]
["bitfinex","ETHUSD",1733519930388,0.55,4045.0,4043.3,0.7715]
["bitfinex","ETHUSD",1733520010579,1.01416672,4045.7,4044.2,0.7715]
["bitfinex","ETHUSD",1733520038269,0.1663862,4048.7,4047.0,0.7715]
["bitfinex","ETHUSD",1733520101945,0.84098462,4044.8,4044.4,0.7715]
["bitfinex","ETHUSD",1733520123703,2.27962282,4045.2,4044.8,1.05455532]
["bitfinex","ETHUSD",1733520211086,0.84337372,4047.6,4047.3,1.05244123]
["bitfinex","ETHUSD",1733520249365,1.70460321,4046.6,4044.5,3.0]
["bitfinex","ETHUSD",1733520346017,1.86358461,4046.6,4045.6,3.55]
["bitfinex","ETHUSD",1733520427060,0.84699656,4049.8,4049.3,0.55]
["bitfinex","ETHUSD",1733520455291,1.18860353,4052.7,4051.3,0.55]
["bitfinex","ETHUSD",1733520497334,0.84705707,4052.3,4051.7,0.7757]
["bitfinex","ETHUSD",1733520559053,0.7693,4055.0,4054.3,2.28295581]
["bitfinex","ETHUSD",1733520676072,7.13125017,4050.7,4050.6,1.72084552]
["bitfinex","ETHUSD",1733520743307,3.91968635,4049.1,4048.4,0.75065907]
["bitfinex","ETHUSD",1733520842021,0.7964,4047.7,4046.9,2.27440272]
["bitfinex","ETHUSD",1733520882977,0.8081,4046.9,4045.8,0.0247133]
["bitfinex","ETHUSD",1733520987294,0.854183,4046.4,4045.8,0.55]
["bitfinex","ETHUSD",1733521027158,0.7958,4046.6,4045.2,0.55]
["bitfinex","ETHUSD",1733521161196,0.8277,4043.7,4042.1,3.7578]
["bitfinex","ETHUSD",1733521243413,0.85403795,4043.5,4042.5,0.55]
["bitfinex","ETHUSD",1733521297886,1.05593855,4043.5,4041.6,0.8254]
["bitfinex","ETHUSD",1733521331897,1.03603769,4041.6,4040.3,3.0]
["bitfinex","ETHUSD",1733521362617,2.58307228,4041.8,4041.1,0.55]
["bitfinex","ETHUSD",1733521393475,0.25838572,4040.8,4039.9,0.55]
["bitfinex","ETHUSD",1733521422042,2.321001,4040.5,4040.4,0.7751]
["bitfinex","ETHUSD",1733521486355,0.8323,4042.4,4040.1,0.7553]
["bitfinex","ETHUSD",1733521495212,0.85320933,4040.9,4040.1,0.7553]
["bitfinex","ETHUSD",1733521574864,0.85302543,4037.2,4036.1,0.2297]
["bitfinex","ETHUSD",1733521581469,1.03129143,4037.7,4037.0,0.2297]
["bitfinex","ETHUSD",1733521632457,3.54937005,4036.1,4035.1,0.55]
["bitfinex","ETHUSD",1733521672492,0.8317,4031.2,4030.1,0.55]
["bitfinex","ETHUSD",1733521696860,0.22975801,4030.2,4029.1,0.55]
["bitfinex","ETHUSD",1733521754383,0.22999121,4027.9,4026.1,0.55]
["bitfinex","ETHUSD",1733521804981,0.18058284,4026.4,4025.8,0.152]
["bitfinex","ETHUSD",1733521833847,1.28674048,4027.3,4026.8,0.152]
["bitfinex","ETHUSD",1733521865307,1.28661082,4027.5,4026.8,0.55]
["bitfinex","ETHUSD",1733521879628,2.54966497,4029.0,4027.9,0.55]
["bitfinex","ETHUSD",1733521917298,2.30493143,4028.2,4028.1,87.1306]
["bitfinex","ETHUSD",1733521996641,1.27478816,4028.2,4026.9,0.7993]
["bitfinex","ETHUSD",1733521998494,1.27407431,4028.0,4026.9,0.7993]
["bitfinex","ETHUSD",1733522132162,5.98899428,4024.5,4022.5,2.30443603]
["bitfinex","ETHUSD",1733522194128,0.85491099,4025.5,4024.4,0.7813]
["bitfinex","ETHUSD",1733522233204,0.85768447,4026.9,4026.5,0.8262]
["bitfinex","ETHUSD",1733522283778,0.85892434,4024.2,4023.8,0.816]
["bitfinex","ETHUSD",1733522320727,2.32713362,4023.9,4023.2,0.7968]
["bitfinex","ETHUSD",1733522385909,0.2,4020.0,4019.3,0.55]
["bitfinex","ETHUSD",1733522479363,0.7699,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1733522512824,0.7554,4029.3,4028.7,0.8258]
["bitfinex","ETHUSD",1733522598986,0.7607,4035.3,4034.8,0.30840767]
["bitfinex","ETHUSD",1733522691100,1.0,4034.7,4034.5,2.30840767]
["bitfinex","ETHUSD",1733522840622,0.1,4032.9,4031.7,2.317475]
["bitfinex","ETHUSD",1733523008653,6.12851998,4031.8,4031.7,0.45629831]
["bitfinex","ETHUSD",1733523243350,0.91237,4029.5,4027.8,0.55]
["bitfinex","ETHUSD",1733523363442,0.8019,4031.1,4029.7,0.8012]
["bitfinex","ETHUSD",1733523415931,0.86394832,4031.7,4030.6,0.8268]
["bitfinex","ETHUSD",1733523480785,0.46337272,4033.3,4032.4,0.806]
["bitfinex","ETHUSD",1733523534763,0.84963112,4034.8,4034.2,0.7752]
["bitfinex","ETHUSD",1733523595071,0.55,4033.6,4033.0,0.7543]
["bitfinex","ETHUSD",1733523627652,0.849772,4033.8,4033.1,0.8133]
["bitfinex","ETHUSD",1733523691225,3.16556976,4034.3,4034.2,0.25642115]
["bitfinex","ETHUSD",1733523763538,0.85183417,4032.7,4032.4,0.7766]
["bitfinex","ETHUSD",1733523812336,1.03287833,4031.2,4030.9,0.8265]
["bitfinex","ETHUSD",1733523891412,1.4572407,4035.1,4034.3,0.824]
["bitfinex","ETHUSD",1733523972292,2.13999368,4035.9,4035.6,0.7669]
["bitfinex","ETHUSD",1733523977289,2.14017203,4035.9,4035.6,0.7669]
["bitfinex","ETHUSD",1733524045328,0.90242996,4035.3,4034.4,0.8274]
["bitfinex","ETHUSD",1733524109326,0.21317675,4036.3,4035.4,0.7797]
["bitfinex","ETHUSD",1733524121549,1.03542293,4037.0,4035.9,0.8308]
["bitfinex","ETHUSD",1733524204072,5.93257907,4038.9,4038.8,0.55]
["bitfinex","ETHUSD",1733524245346,1.28246671,4037.4,4037.0,0.55]
["bitfinex","ETHUSD",1733524287218,0.48005587,4035.1,4034.9,0.55]
["bitfinex","ETHUSD",1733524343320,0.47883049,4036.5,4035.6,0.55]
["bitfinex","ETHUSD",1733524468221,0.29623121,4032.7,4031.9,0.702779]
["bitfinex","ETHUSD",1733524485042,0.13152763,4033.9,4033.0,0.55]
["bitfinex","ETHUSD",1733524553984,1.03591668,4034.3,4033.4,0.02478826]
["bitfinex","ETHUSD",1733524563822,0.8879,4034.8,4033.7,0.5207]
["bitfinex","ETHUSD",1733524630428,0.18545741,4033.1,4032.3,0.6745125]
["bitfinex","ETHUSD",1733524644949,1.03591668,4032.6,4031.9,0.55]
["bitfinex","ETHUSD",1733524687274,3.30134607,4033.1,4032.2,0.55]
["bitfinex","ETHUSD",1733524712009,0.3,4035.6,4034.9,0.55]
["bitfinex","ETHUSD",1733524761078,0.1,4035.7,4034.0,0.02477994]
["bitfinex","ETHUSD",1733524793329,0.18511232,4035.5,4033.9,0.57478089]
["bitfinex","ETHUSD",1733524849044,0.1,4036.3,4034.8,0.67193276]
["bitfinex","ETHUSD",1733524923930,0.25869019,4036.1,4034.2,0.155]
["bitfinex","ETHUSD",1733524947451,0.1453392,4036.1,4035.6,1.05892646]
["bitfinex","ETHUSD",1733524994033,0.8003,4034.9,4034.6,1.05911218]
["bitfinex","ETHUSD",1733525014733,1.03472228,4035.4,4034.7,1.05911218]
["bitfinex","ETHUSD",1733525051701,0.85740508,4034.5,4033.7,0.12145531]
["bitfinex","ETHUSD",1733525068715,2.32948437,4034.3,4033.8,1.05911218]
["bitfinex","ETHUSD",1733525098880,1.03472228,4034.0,4033.5,1.05911218]
["bitfinex","ETHUSD",1733525120987,0.85869015,4033.7,4033.4,1.05911218]
["bitfinex","ETHUSD",1733525192926,2.1470116,4029.4,4029.0,1.18364877]
["bitfinex","ETHUSD",1733525219673,0.61767958,4028.7,4028.1,0.1]
["bitfinex","ETHUSD",1733525267878,1.0383162,4030.2,4029.5,0.1787861]
["bitfinex","ETHUSD",1733525306651,0.1847467,4031.8,4031.0,1.05911218]
["bitfinex","ETHUSD",1733525322257,2.62642131,4031.7,4031.0,1.05911218]
["bitfinex","ETHUSD",1733525361040,0.7851,4028.2,4026.8,1.05911218]
["bitfinex","ETHUSD",1733525387765,0.18467915,4026.4,4026.2,1.05911218]
["bitfinex","ETHUSD",1733525433183,2.32396855,4026.6,4026.0,1.05911218]
["bitfinex","ETHUSD",1733525455988,1.03456761,4028.7,4027.6,1.05911218]
["bitfinex","ETHUSD",1733525515967,0.55,4025.7,4025.2,1.05911218]
["bitfinex","ETHUSD",1733525573929,1.03456761,4025.0,4024.3,1.05911218]
["bitfinex","ETHUSD",1733525622504,1.28334615,4025.8,4025.5,1.05911218]
["bitfinex","ETHUSD",1733525636972,0.55,4026.5,4026.1,1.05911218]
["bitfinex","ETHUSD",1733525744052,2.94764878,4024.6,4024.5,1.05911218]
["bitfinex","ETHUSD",1733525819715,0.18536942,4022.9,4022.6,1.18191218]
["bitfinex","ETHUSD",1733525837975,1.03699788,4024.4,4024.0,1.05911218]
["bitfinex","ETHUSD",1733525912466,0.7956,4022.3,4021.9,1.05911218]
["bitfinex","ETHUSD",1733526006007,0.85853936,4023.1,4022.6,1.04623706]
["bitfinex","ETHUSD",1733526062303,14.3,4017.8,4017.6,2.31078137]
["bitfinex","ETHUSD",1733526130384,1.0281,4018.9,4018.0,2.31078137]
["bitfinex","ETHUSD",1733526201962,7.27102518,4019.5,4019.3,0.55]
["bitfinex","ETHUSD",1733526291843,0.2,4022.3,4021.0,0.993365]
["bitfinex","ETHUSD",1733526447106,18.6548,4015.0,4014.8,2.26078137]
["bitfinex","ETHUSD",1733526467995,19.19089629,4016.9,4016.8,2.86078137]
["bitfinex","ETHUSD",1733526628911,18.25923748,4015.2,4014.8,0.55]
["bitfinex","ETHUSD",1733526709287,0.2,4009.0,4007.6,0.55]
["bitfinex","ETHUSD",1733526782384,1.3303,4009.8,4008.5,0.55]
["bitfinex","ETHUSD",1733526888015,1.4303,4008.8,4007.6,0.46383836]
["bitfinex","ETHUSD",1733526969215,0.03119735,4008.3,4005.5,0.55]
["bitfinex","ETHUSD",1733527028515,0.2705554,4009.8,4006.9,0.55]
["bitfinex","ETHUSD",1733527098654,0.0107,4012.8,4011.0,0.55]
["bitfinex","ETHUSD",1733527199889,0.0092,4007.9,4005.7,0.22286965]
["bitfinex","ETHUSD",1733527314314,0.0126,3999.8,3997.4,2.87644489]
["bitfinex","ETHUSD",1733527405185,1.4454,4000.4,3998.7,1.61376694]
["bitfinex","ETHUSD",1733527467550,0.2,3991.9,3990.5,1.4495]
["bitfinex","ETHUSD",1733527499170,0.18936497,3992.0,3990.2,0.55]
["bitfinex","ETHUSD",1733527548482,0.1537,3998.0,3996.4,0.55]
["bitfinex","ETHUSD",1733527594718,0.09698912,4002.3,3999.8,0.55]
["bitfinex","ETHUSD",1733527653803,0.04468654,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733527734814,0.02614388,4005.5,4004.3,2.32922346]
["bitfinex","ETHUSD",1733527766531,1.3608,4003.9,4001.9,1.4711]
["bitfinex","ETHUSD",1733527829237,0.6921,4000.7,3999.3,0.01878515]
["bitfinex","ETHUSD",1733527859399,0.25473918,4005.4,4005.3,0.07788867]
["bitfinex","ETHUSD",1733527930285,0.05448019,4010.4,4009.4,3.0]
["bitfinex","ETHUSD",1733527956077,1.0,4008.7,4008.3,3.0]
["bitfinex","ETHUSD",1733528089511,0.85457821,4012.1,4010.3,3.7718]
["bitfinex","ETHUSD",1733528122817,1.32296702,4014.3,4012.5,0.8106]
["bitfinex","ETHUSD",1733528147647,2.35668135,4014.0,4012.5,0.769]
["bitfinex","ETHUSD",1733528185174,1.54766013,4012.8,4011.3,0.7814]
["bitfinex","ETHUSD",1733528205761,0.85515752,4012.4,4011.6,1.0289]
["bitfinex","ETHUSD",1733528237746,2.32626688,4012.2,4011.6,1.1103]
["bitfinex","ETHUSD",1733528255931,1.21708796,4014.6,4013.2,1.117]
["bitfinex","ETHUSD",1733528295788,0.18511543,4014.9,4014.0,1.1438]
["bitfinex","ETHUSD",1733528309971,7.9945144,4015.0,4014.1,0.55]
["bitfinex","ETHUSD",1733528370816,0.26301618,4014.6,4014.0,0.55]
["bitfinex","ETHUSD",1733528388646,1.04287477,4014.7,4014.5,1.0531]
["bitfinex","ETHUSD",1733528466084,1.0408197,4014.7,4013.8,0.2]
["bitfinex","ETHUSD",1733528493440,0.18481402,4013.3,4012.5,1.0269]
["bitfinex","ETHUSD",1733528550049,1.25634431,4011.8,4011.2,1.3543]
["bitfinex","ETHUSD",1733528558929,0.18448902,4014.1,4013.6,0.55]
["bitfinex","ETHUSD",1733528614241,3.88438368,4012.0,4011.9,0.8]
["bitfinex","ETHUSD",1733528667451,1.03702521,4012.8,4012.5,0.55]
["bitfinex","ETHUSD",1733528689005,3.6994335,4012.4,4012.0,0.1]
["bitfinex","ETHUSD",1733528764837,0.2628267,4012.9,4012.4,0.8213]
["bitfinex","ETHUSD",1733528778341,0.68477151,4011.8,4011.3,0.7568]
["bitfinex","ETHUSD",1733528820871,0.37391793,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1733528831782,0.18470322,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1733528874098,0.0777925,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1733528880540,0.0777925,4010.8,4010.0,0.8106]
["bitfinex","ETHUSD",1733528968663,0.2948701,4005.0,4004.1,0.3148001]
["bitfinex","ETHUSD",1733528976559,0.18438167,4005.5,4004.8,0.7857]
["bitfinex","ETHUSD",1733529012806,0.7845,4004.7,4003.3,0.8023]
["bitfinex","ETHUSD",1733529035550,0.18406593,4002.6,4002.3,0.1657178]
["bitfinex","ETHUSD",1733529075021,0.20975596,4002.4,4001.3,0.7938]
["bitfinex","ETHUSD",1733529117884,0.48070496,4005.0,4004.0,0.7897]
["bitfinex","ETHUSD",1733529124296,0.7501,4005.3,4004.0,0.8173]
["bitfinex","ETHUSD",1733529168083,0.48053901,4008.1,4007.0,0.778]
["bitfinex","ETHUSD",1733529180179,0.07787077,4007.7,4006.9,0.7894]
["bitfinex","ETHUSD",1733529231850,0.26340352,4004.3,4003.3,0.8075]
["bitfinex","ETHUSD",1733529242271,0.07793686,4004.5,4003.6,0.763]
["bitfinex","ETHUSD",1733529280083,0.07797307,4002.7,4002.2,0.8273]
["bitfinex","ETHUSD",1733529295215,0.94024837,4002.8,4001.5,0.794]
["bitfinex","ETHUSD",1733529336810,1.03318543,4003.6,4002.7,0.7969]
["bitfinex","ETHUSD",1733529353545,1.03543325,4002.3,4001.7,0.775]
["bitfinex","ETHUSD",1733529388861,1.03545029,4003.1,4002.4,0.7622]
["bitfinex","ETHUSD",1733529409427,1.12207785,4001.1,4000.5,0.625]
["bitfinex","ETHUSD",1733529442242,0.18489152,4005.1,4004.0,0.8169]
["bitfinex","ETHUSD",1733529487429,0.60790423,4001.4,3999.9,0.7644]
["bitfinex","ETHUSD",1733529487626,0.60790423,4001.3,3999.9,0.7644]
["bitfinex","ETHUSD",1733529487828,0.48310995,4001.2,3999.9,0.7644]
["bitfinex","ETHUSD",1733529488160,6.68581152,4001.1,3999.9,0.7644]
["bitfinex","ETHUSD",1733529488447,0.8099,4000.9,3999.0,0.26451516]
["bitfinex","ETHUSD",1733529488651,0.56111336,4000.8,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529488957,0.68593807,4000.7,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529489291,0.56111336,4000.6,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529489414,0.2028346,4000.6,3999.1,0.7942]
["bitfinex","ETHUSD",1733529489617,0.26371562,4000.5,3999.1,0.7942]
["bitfinex","ETHUSD",1733529489818,0.26371562,4000.4,3999.1,0.7942]
["bitfinex","ETHUSD",1733529490125,0.18570573,4000.3,3999.1,0.7942]
["bitfinex","ETHUSD",1733529490330,0.42195541,4000.8,3999.1,0.7942]
["bitfinex","ETHUSD",1733529490544,0.37514482,4000.7,3999.1,0.7942]
["bitfinex","ETHUSD",1733529490742,0.37514482,4000.6,3999.1,0.7942]
["bitfinex","ETHUSD",1733529490955,0.07801412,4000.5,3999.1,0.7942]
["bitfinex","ETHUSD",1733529491161,0.29702034,4000.7,3999.2,0.7942]
["bitfinex","ETHUSD",1733529491457,0.07801421,4000.6,3999.4,0.7942]
["bitfinex","ETHUSD",1733529491753,0.42179565,4000.8,3999.4,0.7942]
["bitfinex","ETHUSD",1733529491754,0.29697094,4000.8,3999.4,0.7942]
["bitfinex","ETHUSD",1733529491961,0.37498433,4000.7,3999.4,0.7942]
["bitfinex","ETHUSD",1733529492141,0.07801339,4000.6,3999.4,0.7942]
["bitfinex","ETHUSD",1733529492456,0.29693713,4000.9,3999.6,0.7942]
["bitfinex","ETHUSD",1733529492651,0.07800906,4000.8,3999.6,0.7942]
["bitfinex","ETHUSD",1733529492865,6.5,4001.0,3999.6,0.7942]
["bitfinex","ETHUSD",1733529493071,0.07800801,4000.9,3999.6,0.7942]
["bitfinex","ETHUSD",1733529493363,0.07800801,4000.8,3999.8,2.33396869]
["bitfinex","ETHUSD",1733529493570,0.29694362,4001.1,4000.0,0.7628]
["bitfinex","ETHUSD",1733529493741,0.07800216,4001.0,4000.0,0.7628]
["bitfinex","ETHUSD",1733529493940,1.03686593,4001.6,4000.0,0.7628]
["bitfinex","ETHUSD",1733529494146,2.3790989,4001.8,4000.0,0.7628]
["bitfinex","ETHUSD",1733529494147,2.39402398,4001.5,4000.0,0.7628]
["bitfinex","ETHUSD",1733529494340,2.39402398,4001.4,4000.2,0.7628]
["bitfinex","ETHUSD",1733529494661,0.8238,4001.2,4000.2,0.7628]
["bitfinex","ETHUSD",1733529494864,1.23235878,4001.1,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495041,0.37495271,4001.0,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495243,0.07799954,4000.9,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495434,0.29695317,4001.1,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495634,0.07800633,4001.0,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495940,0.29695317,4001.1,4000.2,0.7628]
["bitfinex","ETHUSD",1733529495941,0.07800633,4000.9,4000.2,0.7628]
["bitfinex","ETHUSD",1733529496139,0.07800633,4000.8,4000.2,0.7628]
["bitfinex","ETHUSD",1733529496344,1.03686593,4001.1,4000.2,0.7628]
["bitfinex","ETHUSD",1733529496564,0.93713671,4001.0,4000.2,0.7628]
["bitfinex","ETHUSD",1733529496733,1.28879358,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529496935,0.93724438,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497146,1.28888872,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497360,0.937379,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497559,1.03686593,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497560,1.28900048,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497765,0.07800162,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497963,1.33400672,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529497964,1.28905373,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529498162,0.93745892,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529498348,0.07800206,4000.9,4000.3,0.7628]
["bitfinex","ETHUSD",1733529498556,1.03686593,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529498771,2.22670253,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529498974,0.07800016,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529499175,1.28915392,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529499481,0.0780006,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529499639,1.28931936,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529499981,0.93750685,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529500187,1.03686593,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529500341,2.22701859,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529500662,1.16166558,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529500663,0.07800044,4001.0,4000.3,0.7628]
["bitfinex","ETHUSD",1733529500839,1.16166558,4001.3,4000.3,0.7628]
["bitfinex","ETHUSD",1733529501037,2.22672037,4001.2,4000.3,0.7628]
["bitfinex","ETHUSD",1733529501239,2.22695804,4001.1,4000.3,0.7628]
["bitfinex","ETHUSD",1733529501473,0.07799752,4001.0,4000.5,0.7628]
["bitfinex","ETHUSD",1733529501679,1.03686593,4001.2,4000.5,0.7628]
["bitfinex","ETHUSD",1733529501892,1.6800943,4001.4,4000.5,0.7628]
["bitfinex","ETHUSD",1733529501893,1.03686593,4001.4,4000.5,0.7628]
["bitfinex","ETHUSD",1733529502057,0.93748815,4001.3,4000.5,0.7628]
["bitfinex","ETHUSD",1733529502391,1.12332901,4001.2,4000.5,0.7628]
["bitfinex","ETHUSD",1733529502591,0.29725148,4001.5,4000.5,0.7628]
["bitfinex","ETHUSD",1733529502592,1.03686593,4001.3,4000.5,0.7628]
["bitfinex","ETHUSD",1733529502799,2.4126829,4001.2,4000.5,0.7628]
["bitfinex","ETHUSD",1733529503083,1.04532585,4001.1,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529503257,1.03686593,4001.2,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529503452,1.045549,4001.1,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529503661,1.03686593,4001.3,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529503844,2.41336869,4001.2,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529504044,1.04561654,4001.1,4000.5,1.17004769]
["bitfinex","ETHUSD",1733529504386,1.03686593,4001.3,4000.6,0.14797246]
["bitfinex","ETHUSD",1733529504545,2.33588201,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529504745,1.03686593,4001.4,4000.7,0.7628]
["bitfinex","ETHUSD",1733529504941,3.45074054,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529505287,2.33587679,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529505442,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529505652,2.33602813,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529505844,0.86017567,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529506044,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529506297,2.33615661,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529506463,0.86014206,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529506665,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529506993,2.33428028,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529507291,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529507493,1.47586414,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529507642,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529507847,0.18578092,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529508051,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529508404,1.47583831,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529508584,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529508789,1.47583924,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529509100,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529509319,1.47577958,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529509450,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529509653,1.47578026,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529509852,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529510054,1.47578899,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529510360,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529510589,1.47582279,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529510760,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529511083,1.4758271,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529511257,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529511460,1.47617738,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529511828,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529511977,1.47620593,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529512153,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529512349,1.47636389,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529512554,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529512749,1.47640581,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529512953,1.03686593,4001.3,4000.7,0.7628]
["bitfinex","ETHUSD",1733529513186,2.51324175,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529513363,1.29054271,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529513566,1.03686593,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529513763,1.29091942,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529513963,1.03686593,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529514166,2.32766158,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529514367,1.03686593,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529515095,1.03686593,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529515295,2.32788988,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529515618,1.29102395,4001.0,4000.7,0.7628]
["bitfinex","ETHUSD",1733529515754,1.03686593,4001.1,4000.7,0.97784175]
["bitfinex","ETHUSD",1733529515955,1.29140491,4001.0,4000.7,0.7628]
["bitfinex","ETHUSD",1733529516184,1.03686593,4001.1,4000.7,0.7628]
["bitfinex","ETHUSD",1733529516395,1.29146282,4001.0,4000.7,0.7628]
["bitfinex","ETHUSD",1733529516594,2.32788485,4000.9,4000.7,0.7628]
["bitfinex","ETHUSD",1733529516765,1.29144143,4000.8,4000.7,0.7628]
["bitfinex","ETHUSD",1733529516967,1.29136049,4000.8,4000.7,0.7628]
["bitfinex","ETHUSD",1733529517582,1.0364359,4000.9,4000.7,0.7628]
["bitfinex","ETHUSD",1733529517877,1.72149181,4001.2,4000.7,0.7628]
["bitfinex","ETHUSD",1733529517878,1.29107937,4000.8,4000.7,0.7628]
["bitfinex","ETHUSD",1733529518398,1.29107937,4000.8,4000.1,0.7918]
["bitfinex","ETHUSD",1733529518699,2.3608989,4000.9,4000.1,0.7918]
["bitfinex","ETHUSD",1733529518999,1.47676413,4000.8,4000.1,0.7918]
["bitfinex","ETHUSD",1733529519289,1.29102374,4000.7,4000.1,0.7918]
["bitfinex","ETHUSD",1733529519531,1.5552989,4000.9,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529519688,1.29088776,4000.8,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529519891,1.29088776,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529520223,1.29083572,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529520422,1.29068218,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529520626,1.5552989,4000.8,4000.1,0.7918]
["bitfinex","ETHUSD",1733529520798,0.29726607,4000.9,4000.1,0.7918]
["bitfinex","ETHUSD",1733529520799,3.10975878,4000.7,4000.1,0.7918]
["bitfinex","ETHUSD",1733529521125,1.47645156,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529521323,1.29066569,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529521630,1.5552989,4000.8,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529521795,1.55440292,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529522005,1.47639597,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529522316,1.5552989,4000.8,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529522317,1.29059305,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529522641,1.5552989,4000.8,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529522795,1.5543792,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529523007,1.5543792,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529523225,1.29054045,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529523512,1.5552989,4000.8,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529523714,1.55439775,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529524015,1.55439775,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529524231,1.29055526,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529524424,1.5552989,4000.7,4000.1,0.7918]
["bitfinex","ETHUSD",1733529524735,1.55425536,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529525037,1.47624718,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529525237,1.5552989,4000.7,4000.1,0.7918]
["bitfinex","ETHUSD",1733529525401,1.55411169,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529525606,1.55411309,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529525859,1.29031605,4000.4,4000.1,0.7918]
["bitfinex","ETHUSD",1733529526045,1.5552989,4000.7,4000.1,0.7918]
["bitfinex","ETHUSD",1733529526332,1.55423454,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529526543,2.51653568,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529526740,1.0403107,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529526982,1.29025822,4000.4,4000.1,0.7918]
["bitfinex","ETHUSD",1733529527254,1.0403107,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529527458,0.86011341,4000.4,4000.1,0.7918]
["bitfinex","ETHUSD",1733529527660,1.0403107,4000.6,4000.1,0.7918]
["bitfinex","ETHUSD",1733529527824,2.15028596,4000.5,4000.1,0.7918]
["bitfinex","ETHUSD",1733529528176,0.86011438,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529528363,0.86008709,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529528557,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529528860,2.14990203,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529529043,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529529352,2.14977643,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529529562,0.85991047,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529529767,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529529922,2.14948475,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529530127,0.8597939,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529530441,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529530637,2.14929448,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529530839,1.0403107,4000.5,4000.0,1.26500472]
["bitfinex","ETHUSD",1733529531062,3.18958555,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529531364,0.85970994,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529531566,1.0403107,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529531865,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529532100,2.14875265,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529532391,1.0403107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529532528,0.85937933,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529532731,1.0403107,4000.6,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529532932,1.0403107,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529533164,0.85935533,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529533469,1.0403107,4000.5,3999.7,1.87064065]
["bitfinex","ETHUSD",1733529533678,2.14803523,4000.4,3999.7,1.87064065]
["bitfinex","ETHUSD",1733529533831,0.85921409,4000.3,3999.7,1.87064065]
["bitfinex","ETHUSD",1733529534034,1.0403107,4000.4,3999.7,1.87064065]
["bitfinex","ETHUSD",1733529534377,0.8591198,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529534630,7.5403107,4000.7,4000.4,0.8042]
["bitfinex","ETHUSD",1733529534922,3.18852508,4000.6,4000.4,0.8042]
["bitfinex","ETHUSD",1733529535150,0.85928575,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529536315,0.85943209,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529536822,2.14856308,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529537052,0.85943209,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529537332,2.14859828,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529538196,0.85945089,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529538727,0.85762089,4000.5,4000.4,0.8042]
["bitfinex","ETHUSD",1733529538948,1.0403107,4000.7,4000.4,0.8042]
["bitfinex","ETHUSD",1733529539224,2.51509674,4000.6,4000.4,0.8042]
["bitfinex","ETHUSD",1733529539533,1.28921713,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529539825,1.0403107,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529540029,1.28916687,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529540196,1.0403107,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529541299,1.47445716,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529541658,1.0403107,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529541799,1.47446409,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529542004,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529542194,1.47443905,4000.5,4000.1,0.8042]
["bitfinex","ETHUSD",1733529542440,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529542441,1.0403107,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529542659,1.0403107,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529542930,1.47446991,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529543105,1.0403107,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529543304,1.55260783,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529543516,1.0403107,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529543816,2.51490428,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529544031,1.0403107,4000.7,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529544244,1.5527056,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529544412,0.18570915,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529544609,1.0403107,4000.6,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529544808,1.55267723,4000.5,4000.3,1.07794065]
["bitfinex","ETHUSD",1733529545024,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529545213,1.55279632,4000.5,4000.1,0.8042]
["bitfinex","ETHUSD",1733529545424,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529545753,1.55291393,4000.5,4000.1,0.8042]
["bitfinex","ETHUSD",1733529545979,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529546255,1.55290043,4000.5,4000.1,0.8042]
["bitfinex","ETHUSD",1733529546450,0.18577591,4000.4,4000.1,0.8042]
["bitfinex","ETHUSD",1733529546617,1.0403107,4000.6,4000.1,0.8042]
["bitfinex","ETHUSD",1733529546809,2.59319768,4000.5,4000.1,0.8042]
["bitfinex","ETHUSD",1733529547015,0.26383874,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529547250,0.26383963,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529547455,1.8000107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529547615,1.55360541,4000.4,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529547809,0.26396171,4000.3,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529548042,0.1859484,4000.2,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529548223,1.8000107,4000.5,4000.0,1.07794065]
["bitfinex","ETHUSD",1733529548422,1.8000107,4000.5,4000.0,1.86664065]
["bitfinex","ETHUSD",1733529548423,0.26399226,4000.4,4000.0,1.86664065]
["bitfinex","ETHUSD",1733529548654,0.18598071,4000.3,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529548834,8.0552989,4000.7,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529548835,7.5403107,4000.7,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529549166,2.59408607,4000.6,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529549317,0.26399072,4000.5,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529549515,0.26399072,4000.4,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529549731,1.0403107,4000.6,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529549937,1.55379551,4000.5,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529550134,0.2640088,4000.4,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529550340,1.0403107,4000.6,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529550532,1.5538615,4000.5,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529550731,0.26402384,4000.4,4000.2,1.07794065]
["bitfinex","ETHUSD",1733529551019,1.0403107,4000.6,4000.2,1.28327112]
["bitfinex","ETHUSD",1733529551245,0.26402163,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529551559,0.26402163,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529551728,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529551932,0.2640264,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529552149,0.18601736,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529552335,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529552537,1.55408205,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529552839,1.71966005,4000.9,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529552840,0.18602423,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529553017,1.0403107,4000.8,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529553240,1.55429743,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529553459,0.26406042,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529553683,0.18605702,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529553987,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529554144,0.26405165,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529554494,0.18604711,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529554666,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529554857,0.2640167,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529555056,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529555264,0.26401111,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529555471,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529555682,0.26400026,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529555846,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529556182,0.26399587,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529556366,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529556686,1.55425353,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529556885,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529557082,1.554119,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529557246,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529557447,1.55419969,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529557680,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529557979,1.55410464,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529558155,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529558362,1.55400448,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529558587,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529558763,2.41416591,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529559086,0.86010861,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529559285,1.0403107,4000.7,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529559587,3.37667579,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529559894,0.86019452,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529560190,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529560391,2.15062183,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529560589,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529560794,2.15062566,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529560996,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529561164,0.86017809,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529561364,0.86034113,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529561596,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529561775,2.15093026,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529561962,0.8603721,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529562163,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529562476,2.15115125,4000.5,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529562701,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529562702,0.8604605,4000.4,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529563003,1.0403107,4000.6,4000.2,1.02794065]
["bitfinex","ETHUSD",1733529563220,1.0403107,4000.4,3999.6,1.04232521]
["bitfinex","ETHUSD",1733529563362,1.0403107,4000.1,3999.3,1.81012521]
["bitfinex","ETHUSD",1733529563561,1.5552989,4000.2,3999.6,0.7678]
["bitfinex","ETHUSD",1733529563562,3.19184626,4000.0,3999.6,0.7678]
["bitfinex","ETHUSD",1733529563784,1.5552989,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529563785,0.86056493,3999.9,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529563983,0.86066212,3999.9,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529564193,1.0403107,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529564358,2.15171998,4000.0,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529564562,0.86064434,3999.9,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529565196,1.0403107,4000.3,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529565501,0.8606862,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529565708,1.0403107,4000.3,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529565910,2.15178903,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529566100,0.86071561,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529566298,1.0403107,4000.3,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529566470,2.15183188,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529566668,1.0403107,4000.3,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529566874,2.1518586,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529567074,2.1518586,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529567295,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529567486,0.86073961,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529567683,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568012,0.86072054,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568219,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568427,0.86073445,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568633,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568791,2.15163571,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529568991,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529569223,2.15151265,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529569405,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529569606,2.15143675,4000.1,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529569829,0.8605747,4000.0,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529570013,1.0403107,4000.2,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529570326,2.15147436,4000.1,3999.9,0.7871]
["bitfinex","ETHUSD",1733529570511,0.86058974,4000.0,3999.9,0.7871]
["bitfinex","ETHUSD",1733529570834,0.86053031,4000.0,3999.9,0.7871]
["bitfinex","ETHUSD",1733529571196,0.86053031,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529571397,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529571631,2.15104823,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529571834,0.86041929,3999.9,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529572063,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529572197,2.15110353,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529572397,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529572642,2.15098228,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529572937,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573091,2.15102738,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573295,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573296,0.86041024,3999.9,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573491,1.0403107,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573741,2.15125135,4000.0,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529573903,1.0403107,4000.1,3999.5,2.45577724]
["bitfinex","ETHUSD",1733529574108,1.0403107,4000.2,3999.5,2.45577724]
["bitfinex","ETHUSD",1733529574310,0.86051393,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529574511,1.0403107,4000.3,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529574712,2.15127421,4000.2,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529574908,0.86050968,4000.1,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529575096,1.0403107,4000.3,3999.5,1.86504065]
["bitfinex","ETHUSD",1733529575301,0.86043495,4000.2,3999.5,3.65445123]
["bitfinex","ETHUSD",1733529575612,1.0403107,4000.3,3999.6,0.7661]
["bitfinex","ETHUSD",1733529575934,0.86045015,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529576101,1.0403107,4000.3,3999.6,0.7661]
["bitfinex","ETHUSD",1733529576301,2.15087648,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529576613,0.86029186,4000.1,3999.7,0.36334512]
["bitfinex","ETHUSD",1733529576812,1.0403107,4000.3,3999.7,0.36334512]
["bitfinex","ETHUSD",1733529577016,2.15077542,4000.2,3999.7,0.36334512]
["bitfinex","ETHUSD",1733529577328,0.8603102,4000.1,3999.7,0.36334512]
["bitfinex","ETHUSD",1733529577530,1.0403107,4000.2,3999.7,0.36334512]
["bitfinex","ETHUSD",1733529577834,1.0403107,4000.4,3999.8,1.07794065]
["bitfinex","ETHUSD",1733529578041,3.19121825,4000.3,3999.6,0.7661]
["bitfinex","ETHUSD",1733529578213,2.15090755,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529578416,0.86036302,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529578603,1.0403107,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529578793,0.86035132,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529578998,1.0403107,4000.3,3999.6,0.7661]
["bitfinex","ETHUSD",1733529579221,2.15089237,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529579404,2.15087629,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529579607,1.0403107,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529579867,0.86035881,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529580144,1.0403107,4000.2,3999.6,1.35473659]
["bitfinex","ETHUSD",1733529580440,0.8606116,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529580652,1.0403107,4000.3,3999.6,0.7661]
["bitfinex","ETHUSD",1733529580801,3.37755347,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529581002,3.1917399,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529581247,0.86057168,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529581405,1.0403107,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529581607,2.15142412,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529581801,0.86056965,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529582006,1.0403107,4000.2,3999.6,0.7661]
["bitfinex","ETHUSD",1733529582208,3.1916659,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529582526,2.15130738,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529582846,0.86049475,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529583147,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529583350,2.15133733,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529583518,0.86053493,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529583855,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529584002,2.151232,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529584203,0.8604928,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529584402,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529584634,2.15127027,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529584842,0.86050811,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529585045,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529585351,2.15141015,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529585646,0.860551,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529585817,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529586013,2.1513879,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529586221,0.86055516,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529586522,1.0403107,4000.1,3999.6,0.7661]
["bitfinex","ETHUSD",1733529586719,2.15127132,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529586924,0.86050853,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529587233,1.0403107,4000.0,3999.6,0.7661]
["bitfinex","ETHUSD",1733529587543,0.85749031,3999.9,3999.6,0.7661]
["bitfinex","ETHUSD",1733529587746,0.85749031,3999.9,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529587747,1.0403107,3999.9,3999.2,0.7806]
["bitfinex","ETHUSD",1733529587960,2.5170361,3999.8,3999.2,0.7806]
["bitfinex","ETHUSD",1733529588248,2.51704678,3999.7,3999.2,0.7806]
["bitfinex","ETHUSD",1733529588546,1.29087142,3999.6,3999.2,0.7806]
["bitfinex","ETHUSD",1733529588748,1.0403107,3999.7,3999.2,0.7806]
["bitfinex","ETHUSD",1733529589047,2.33124746,3999.6,3999.2,0.7806]
["bitfinex","ETHUSD",1733529589258,1.0403107,3999.6,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529589620,1.29067321,3999.5,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529589947,1.0403107,3999.6,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529590535,2.01798106,3999.9,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529590536,1.0403107,3999.7,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529590868,1.29018382,3999.6,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529591012,1.0403107,3999.7,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529591216,1.29017153,3999.6,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529591525,1.0403107,3999.8,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529591727,2.51593219,3999.7,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529591932,1.0403107,3999.8,3999.1,0.7717]
["bitfinex","ETHUSD",1733529592266,2.07373187,4000.2,3999.1,0.7717]
["bitfinex","ETHUSD",1733529592267,1.0403107,4000.2,3999.1,0.7717]
["bitfinex","ETHUSD",1733529592559,1.28993488,4000.1,3999.3,0.7717]
["bitfinex","ETHUSD",1733529592714,1.0403107,4000.2,3999.3,0.7717]
["bitfinex","ETHUSD",1733529592913,1.47571023,4000.1,3999.3,0.7717]
["bitfinex","ETHUSD",1733529593226,1.0403107,4000.2,3999.3,0.7717]
["bitfinex","ETHUSD",1733529593430,1.28998532,4000.1,3999.3,0.7717]
["bitfinex","ETHUSD",1733529593633,1.0403107,4000.2,3999.3,0.7717]
["bitfinex","ETHUSD",1733529593839,1.28996966,4000.1,3999.3,0.7717]
["bitfinex","ETHUSD",1733529594015,1.0403107,4000.2,3999.3,0.7717]
["bitfinex","ETHUSD",1733529594213,1.0403107,4000.0,3999.3,0.7717]
["bitfinex","ETHUSD",1733529594629,1.47556395,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529594849,1.0403107,4000.0,3999.3,0.7717]
["bitfinex","ETHUSD",1733529595164,1.47559993,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529595336,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529595840,2.3127989,4000.1,3999.3,0.7717]
["bitfinex","ETHUSD",1733529595841,1.0403107,4000.0,3999.3,0.7717]
["bitfinex","ETHUSD",1733529596043,2.51590199,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529596342,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529596540,1.47549618,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529596745,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529597069,1.47543998,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529597225,1.0403107,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529597551,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529597757,1.47511561,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529597922,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529598125,1.47505413,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529598331,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529598652,1.4749276,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529598863,1.0403107,3999.9,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599079,1.47478905,3999.8,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599236,1.0403107,4000.0,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599574,6.5,4000.3,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599575,1.0403107,3999.7,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599765,0.18567376,3999.6,3999.3,0.7717]
["bitfinex","ETHUSD",1733529599972,1.0403107,3999.7,3999.3,0.7717]