{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733097602064,0.55,3711.3,3709.9,0.1561244]
["bitfinex","ETHUSD",1733097602832,0.5,3711.3,3709.9,0.1561244]
["bitfinex","ETHUSD",1733097604864,0.5,3711.3,3710.0,1.609]
["bitfinex","ETHUSD",1733097606118,1.6037,3711.7,3710.3,1.5213]
["bitfinex","ETHUSD",1733097606274,1.6037,3711.7,3710.4,0.02694412]
["bitfinex","ETHUSD",1733097606606,1.6037,3711.7,3710.5,0.15482441]
["bitfinex","ETHUSD",1733097606958,1.542,3712.3,3711.1,2.294698]
["bitfinex","ETHUSD",1733097607160,1.542,3712.3,3711.2,4.6626]
["bitfinex","ETHUSD",1733097607575,1.5013,3713.6,3711.7,1.6626]
["bitfinex","ETHUSD",1733097607807,1.5013,3713.6,3711.8,0.02693218]
["bitfinex","ETHUSD",1733097608004,0.53802278,3712.8,3711.8,0.02693218]
["bitfinex","ETHUSD",1733097608214,0.53802278,3712.8,3711.7,1.6626]
["bitfinex","ETHUSD",1733097608513,0.15013,3713.5,3712.0,1.5686]
["bitfinex","ETHUSD",1733097608672,0.15013,3713.5,3712.3,2.294698]
["bitfinex","ETHUSD",1733097608881,0.15013,3713.5,3712.5,1.5686]
["bitfinex","ETHUSD",1733097609213,1.79523684,3713.9,3712.7,2.294698]
["bitfinex","ETHUSD",1733097609407,0.13903684,3713.9,3712.9,1.5367]
["bitfinex","ETHUSD",1733097609617,1.6562,3714.3,3713.0,0.0269255]
["bitfinex","ETHUSD",1733097609768,1.6562,3714.3,3712.9,1.5367]
["bitfinex","ETHUSD",1733097609961,0.53203903,3714.1,3712.5,2.294698]
["bitfinex","ETHUSD",1733097610162,0.2188239,3714.0,3712.5,2.294698]
["bitfinex","ETHUSD",1733097610778,0.55,3713.9,3712.2,0.12692546]
["bitfinex","ETHUSD",1733097612216,8.87,3715.8,3713.3,2.294698]
["bitfinex","ETHUSD",1733097612519,3.950898,3715.6,3713.4,0.02692042]
["bitfinex","ETHUSD",1733097612806,3.950898,3715.6,3713.3,2.394698]
["bitfinex","ETHUSD",1733097613009,0.3950898,3715.5,3713.5,0.1]
["bitfinex","ETHUSD",1733097613210,0.54502874,3714.8,3713.5,0.1]
["bitfinex","ETHUSD",1733097613367,2.06952874,3714.8,3713.4,1.7814698]
["bitfinex","ETHUSD",1733097613769,1.5245,3714.8,3713.4,1.7814698]
["bitfinex","ETHUSD",1733097615270,0.55,3714.7,3713.4,1.7814698]
["bitfinex","ETHUSD",1733097615471,0.55,3714.7,3713.5,0.18814698]
["bitfinex","ETHUSD",1733097615783,0.68930157,3715.0,3713.6,1.5284]
["bitfinex","ETHUSD",1733097616116,0.55,3715.0,3713.0,0.45616354]
["bitfinex","ETHUSD",1733097616270,0.55,3714.8,3713.0,0.45616354]
["bitfinex","ETHUSD",1733097616470,0.55,3714.8,3713.1,0.02691806]
["bitfinex","ETHUSD",1733097619438,0.55,3714.8,3713.6,1.6565]
["bitfinex","ETHUSD",1733097619636,0.55,3714.8,3713.7,0.02691738]
["bitfinex","ETHUSD",1733097620704,0.4435798,3714.9,3713.8,1.5632]
["bitfinex","ETHUSD",1733097621016,0.55,3715.0,3713.9,0.45901174]
["bitfinex","ETHUSD",1733097623105,0.55,3715.0,3714.0,0.02691562]
["bitfinex","ETHUSD",1733097623311,0.55,3715.0,3713.9,0.45901174]
["bitfinex","ETHUSD",1733097625680,0.55,3715.0,3713.8,1.5632]
["bitfinex","ETHUSD",1733097626343,0.55,3715.0,3713.9,0.02691646]
["bitfinex","ETHUSD",1733097626538,0.55,3715.0,3713.8,1.5632]
["bitfinex","ETHUSD",1733097627687,1.5911,3715.1,3713.8,1.59011648]
["bitfinex","ETHUSD",1733097629601,1.5911,3715.1,3713.8,1.5632]
["bitfinex","ETHUSD",1733097629790,0.15911,3715.0,3713.8,1.5632]
["bitfinex","ETHUSD",1733097630488,0.15911,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733097631419,1.5911,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097633108,2.1411,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097633694,2.1332,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097633909,2.34652,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097635111,2.0687,3715.0,3714.0,2.69247]
["bitfinex","ETHUSD",1733097635310,0.55,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733097635464,2.65821243,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733097636670,1.6555,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733097637466,2.294698,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733097637671,2.294698,3715.6,3715.5,2.22842]
["bitfinex","ETHUSD",1733097638565,2.83632427,3715.6,3715.5,2.22842]
["bitfinex","ETHUSD",1733097639094,3.38632427,3715.6,3715.5,2.22842]
["bitfinex","ETHUSD",1733097639413,3.74888667,3715.6,3715.5,2.22842]
["bitfinex","ETHUSD",1733097639592,0.55,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733097639838,0.55,3715.5,3714.3,1.5605]
["bitfinex","ETHUSD",1733097640228,0.55,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733097640432,0.55,3715.5,3714.2,2.69231]
["bitfinex","ETHUSD",1733097640433,1.5954,3715.4,3713.9,1.523]
["bitfinex","ETHUSD",1733097640654,4.440098,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733097640802,4.440098,3715.2,3714.6,2.69202]
["bitfinex","ETHUSD",1733097640803,0.55,3715.1,3714.6,2.69202]
["bitfinex","ETHUSD",1733097641148,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097642211,2.1454,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097642412,2.1454,3714.9,3714.8,2.22187479]
["bitfinex","ETHUSD",1733097642617,2.5994098,3714.9,3714.3,2.69224]
["bitfinex","ETHUSD",1733097642818,2.5994098,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097644882,2.5994098,3714.9,3714.8,2.38724807]
["bitfinex","ETHUSD",1733097645173,2.1454,3714.9,3714.8,2.38724807]
["bitfinex","ETHUSD",1733097647558,0.55,3715.1,3714.8,2.38724807]
["bitfinex","ETHUSD",1733097647784,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097647992,2.1278,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733097648353,1.5211,3715.5,3715.2,2.69159]
["bitfinex","ETHUSD",1733097648964,1.6418,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097649168,1.80598,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097650071,2.33419897,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097650287,0.14085991,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733097650495,1.6379,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733097650853,1.6149,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733097652208,1.5176,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733097652355,1.5176,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733097653283,0.22110382,3719.4,3717.1,4.5491]
["bitfinex","ETHUSD",1733097653484,2.294698,3718.5,3717.4,2.69001]
["bitfinex","ETHUSD",1733097653683,2.294698,3718.1,3717.6,2.57650712]
["bitfinex","ETHUSD",1733097653902,0.2294698,3718.0,3717.1,2.6902]
["bitfinex","ETHUSD",1733097654087,0.78278269,3718.0,3716.8,2.69045]
["bitfinex","ETHUSD",1733097654292,0.78278269,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733097654497,2.294698,3717.7,3717.0,2.69027]
["bitfinex","ETHUSD",1733097654673,2.294698,3717.7,3716.5,2.69068]
["bitfinex","ETHUSD",1733097654908,0.55,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733097655114,0.55,3717.5,3716.5,2.69068]
["bitfinex","ETHUSD",1733097655334,0.02692629,3717.4,3716.6,2.69062]
["bitfinex","ETHUSD",1733097655543,0.55,3717.2,3716.0,2.69099]
["bitfinex","ETHUSD",1733097655821,0.55,3717.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733097656045,0.55,3717.0,3716.6,2.69057]
["bitfinex","ETHUSD",1733097656247,0.55,3716.8,3716.1,2.69093]
["bitfinex","ETHUSD",1733097656614,0.55,3716.8,3716.6,2.6906]
["bitfinex","ETHUSD",1733097656854,0.55,3716.8,3715.8,2.69121]
["bitfinex","ETHUSD",1733097657062,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733097657354,0.55,3716.8,3715.8,2.69121]
["bitfinex","ETHUSD",1733097657355,0.21509,3716.7,3715.8,2.69121]
["bitfinex","ETHUSD",1733097657559,0.76509,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733097657708,0.76509,3716.7,3715.8,2.69121]
["bitfinex","ETHUSD",1733097657910,0.76509,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733097658151,0.55,3716.6,3715.7,1.5491]
["bitfinex","ETHUSD",1733097658358,0.55,3716.4,3715.2,1.5491]
["bitfinex","ETHUSD",1733097658576,0.786599,3716.4,3716.2,2.69086]
["bitfinex","ETHUSD",1733097659364,0.786599,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733097659514,0.786599,3716.4,3716.2,2.69088]
["bitfinex","ETHUSD",1733097660062,0.786599,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1733097660439,0.786599,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733097660618,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733097660818,0.55,3716.4,3715.2,1.5491]
["bitfinex","ETHUSD",1733097660819,1.09165343,3716.4,3715.2,1.5491]
["bitfinex","ETHUSD",1733097661135,1.09165343,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733097661329,1.11857972,3716.4,3715.6,2.69133]
["bitfinex","ETHUSD",1733097661531,1.11857972,3716.4,3715.4,2.69147]
["bitfinex","ETHUSD",1733097661860,0.55,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733097662064,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733097662362,0.55,3716.0,3715.0,2.69179]
["bitfinex","ETHUSD",1733097662580,0.55,3716.2,3715.2,2.69164]
["bitfinex","ETHUSD",1733097662775,2.09875343,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733097662921,0.55,3716.3,3716.2,2.69088]
["bitfinex","ETHUSD",1733097663123,0.55,3716.3,3716.2,0.93588]
["bitfinex","ETHUSD",1733097663350,0.55,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733097663555,0.55,3716.3,3716.1,2.69097]
["bitfinex","ETHUSD",1733097663761,0.55,3716.3,3715.9,1.076695]
["bitfinex","ETHUSD",1733097664081,0.85176924,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733097664222,2.09875343,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733097664424,1.09165343,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733097664657,0.13755461,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733097664658,0.13755461,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733097664853,1.6185,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733097665128,1.6185,3718.0,3716.4,0.02690263]
["bitfinex","ETHUSD",1733097665322,1.8479698,3718.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733097665563,0.53557106,3717.7,3716.9,2.294698]
["bitfinex","ETHUSD",1733097665877,0.2294698,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733097666035,1.6575,3718.4,3717.7,2.6898]
["bitfinex","ETHUSD",1733097666364,0.16575,3718.3,3717.3,2.6901]
["bitfinex","ETHUSD",1733097666567,0.16575,3718.3,3717.8,2.68976]
["bitfinex","ETHUSD",1733097666775,0.16575,3718.3,3717.0,4.30859]
["bitfinex","ETHUSD",1733097666995,0.16575,3718.3,3716.3,5.69082]
["bitfinex","ETHUSD",1733097666996,0.53820032,3718.0,3717.1,2.69023]
["bitfinex","ETHUSD",1733097667274,1.5116,3717.9,3717.1,2.69023]
["bitfinex","ETHUSD",1733097667477,0.20498003,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733097667819,0.20498003,3717.8,3716.2,1.5174]
["bitfinex","ETHUSD",1733097667820,1.5689,3717.6,3716.2,1.5174]
["bitfinex","ETHUSD",1733097668025,0.57692629,3717.5,3716.7,2.69048]
["bitfinex","ETHUSD",1733097668220,0.55,3717.3,3716.4,2.69073]
["bitfinex","ETHUSD",1733097668467,0.55,3717.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733097668639,0.55,3716.9,3716.0,2.69105]
["bitfinex","ETHUSD",1733097668834,0.55,3716.7,3715.8,2.69116]
["bitfinex","ETHUSD",1733097669120,0.55,3716.2,3714.9,1.076732]
["bitfinex","ETHUSD",1733097669360,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733097670202,0.55,3716.2,3715.0,0.0269091]
["bitfinex","ETHUSD",1733097670327,2.844698,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733097670523,0.55,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733097670967,0.55,3715.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733097671174,0.55,3715.9,3715.5,2.69138]
["bitfinex","ETHUSD",1733097671379,0.3053228,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733097671530,1.6296,3715.6,3715.1,2.69164]
["bitfinex","ETHUSD",1733097671730,0.55,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733097671935,0.55,3715.1,3714.5,0.00329225]
["bitfinex","ETHUSD",1733097672236,2.1796,3714.6,3714.5,0.00329225]
["bitfinex","ETHUSD",1733097672471,2.6270298,3714.6,3714.5,0.00329225]
["bitfinex","ETHUSD",1733097672777,0.55,3714.8,3714.5,2.69544225]
["bitfinex","ETHUSD",1733097673152,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733097673332,1.6179,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733097673557,2.294698,3715.6,3714.5,0.00329225]
["bitfinex","ETHUSD",1733097673558,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097673733,0.55,3715.2,3714.6,1.5604]
["bitfinex","ETHUSD",1733097674056,0.55,3715.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733097674057,0.55,3714.7,3714.1,2.69237]
["bitfinex","ETHUSD",1733097675192,0.55,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733097675486,0.55,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733097675487,0.55,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733097675656,0.55,3714.3,3713.8,2.6926]
["bitfinex","ETHUSD",1733097676282,0.55,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1733097676778,0.55,3714.5,3713.2,1.62492221]
["bitfinex","ETHUSD",1733097676987,0.55,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733097677480,0.55,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733097678061,0.55,3714.3,3713.2,1.598]
["bitfinex","ETHUSD",1733097678230,0.55,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733097678434,0.55,3714.3,3713.2,1.598]
["bitfinex","ETHUSD",1733097678799,0.55,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733097678969,0.55,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733097679137,0.55,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733097679336,0.55,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733097680143,0.94662825,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733097680658,0.94662825,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733097680981,0.55,3713.9,3713.1,2.69312]
["bitfinex","ETHUSD",1733097681373,0.55,3713.9,3712.8,1.60912486]
["bitfinex","ETHUSD",1733097681685,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733097681984,0.55,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733097682195,0.55,3713.9,3713.1,2.69309]
["bitfinex","ETHUSD",1733097682353,0.55,3713.9,3712.8,1.5822]
["bitfinex","ETHUSD",1733097682867,2.294698,3713.6,3712.8,1.5822]
["bitfinex","ETHUSD",1733097683073,0.7794698,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733097683391,0.7794698,3713.5,3713.0,2.69321]
["bitfinex","ETHUSD",1733097683879,0.7794698,3713.5,3712.5,4.35385]
["bitfinex","ETHUSD",1733097683880,0.7794698,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733097684454,0.7794698,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733097684649,0.53723769,3713.4,3712.5,1.6603]
["bitfinex","ETHUSD",1733097684916,0.53723769,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733097685191,0.89837824,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733097685497,0.55,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733097685642,2.1344,3713.3,3712.2,1.5813]
["bitfinex","ETHUSD",1733097685835,0.55,3712.9,3712.2,4.27506]
["bitfinex","ETHUSD",1733097686040,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097686272,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733097686483,0.55,3713.1,3712.2,1.5813]
["bitfinex","ETHUSD",1733097686782,0.55,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733097686937,0.55,3713.3,3712.2,1.5813]
["bitfinex","ETHUSD",1733097687139,0.55,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733097687704,0.53723769,3713.4,3712.9,2.69324]
["bitfinex","ETHUSD",1733097687846,0.55,3713.3,3712.2,4.27511]
["bitfinex","ETHUSD",1733097688040,0.55,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733097688555,1.6084,3713.2,3712.2,4.27511]
["bitfinex","ETHUSD",1733097688756,0.81956377,3713.1,3712.4,2.6936]
["bitfinex","ETHUSD",1733097688990,0.81956377,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733097689170,0.81956377,3713.1,3711.6,0.55]
["bitfinex","ETHUSD",1733097689171,0.81956377,3713.1,3712.3,2.69367]
["bitfinex","ETHUSD",1733097689495,0.81956377,3713.1,3711.9,1.5037]
["bitfinex","ETHUSD",1733097689645,0.81956377,3713.1,3712.7,2.69343]
["bitfinex","ETHUSD",1733097689840,0.81956377,3713.1,3712.1,2.69382]
["bitfinex","ETHUSD",1733097689841,2.294698,3713.0,3712.1,2.69382]
["bitfinex","ETHUSD",1733097690046,0.55,3712.3,3711.0,1.665]
["bitfinex","ETHUSD",1733097690279,0.55,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733097690446,0.55,3712.8,3711.8,1.665]
["bitfinex","ETHUSD",1733097690774,0.55,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733097690775,0.21109,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733097690979,0.21109,3712.7,3712.3,2.69372]
["bitfinex","ETHUSD",1733097691178,0.55,3712.8,3712.3,0.01347358]
["bitfinex","ETHUSD",1733097691590,1.5609,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733097692298,2.08972166,3712.9,3712.6,2.69346]
["bitfinex","ETHUSD",1733097692652,2.08972166,3712.9,3711.8,1.665]
["bitfinex","ETHUSD",1733097692960,2.08972166,3712.9,3711.3,3.0]
["bitfinex","ETHUSD",1733097692961,0.55,3712.5,3711.6,2.6942]
["bitfinex","ETHUSD",1733097693304,0.55,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733097693454,1.5038,3712.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733097693844,3.798498,3712.6,3711.7,2.69414]
["bitfinex","ETHUSD",1733097694047,1.6032,3712.5,3711.5,2.69431]
["bitfinex","ETHUSD",1733097694259,0.3897898,3712.4,3711.0,2.69469]
["bitfinex","ETHUSD",1733097694476,0.3897898,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733097695454,0.52623495,3712.0,3711.8,2.69409]
["bitfinex","ETHUSD",1733097696055,0.52623495,3712.0,3710.0,0.2]
["bitfinex","ETHUSD",1733097696056,2.69416,3711.8,3710.4,2.69509]
["bitfinex","ETHUSD",1733097696284,0.55,3711.1,3709.7,1.6501]
["bitfinex","ETHUSD",1733097696480,0.55,3711.1,3710.4,2.21271197]
["bitfinex","ETHUSD",1733097696698,1.6291,3711.0,3710.1,2.69527]
["bitfinex","ETHUSD",1733097697210,0.55,3710.9,3709.7,1.6501]
["bitfinex","ETHUSD",1733097697498,0.53517725,3710.5,3710.1,2.69534]
["bitfinex","ETHUSD",1733097698570,0.53517725,3710.5,3709.3,1.5418]
["bitfinex","ETHUSD",1733097698755,1.5328,3710.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733097698955,1.5328,3710.7,3709.6,0.01350926]
["bitfinex","ETHUSD",1733097699300,0.54768088,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733097699609,0.54768088,3710.6,3709.5,0.01350978]
["bitfinex","ETHUSD",1733097699765,0.54768088,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733097699981,0.54768088,3710.6,3709.5,0.66809556]
["bitfinex","ETHUSD",1733097700157,0.54768088,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1733097700361,0.54768088,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733097701357,1.5328,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733097701562,1.6265,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733097701792,0.6921198,3711.2,3710.6,2.69491]
["bitfinex","ETHUSD",1733097702108,0.6921198,3711.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733097702109,1.6265,3711.1,3710.2,2.69522]
["bitfinex","ETHUSD",1733097702403,0.6921198,3711.2,3708.9,1.6029]
["bitfinex","ETHUSD",1733097702404,1.6265,3710.7,3708.9,1.6029]
["bitfinex","ETHUSD",1733097702611,0.44662919,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733097703743,0.44662919,3710.6,3709.2,3.15628]
["bitfinex","ETHUSD",1733097703887,0.44662919,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733097704235,0.39276076,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733097704387,1.6265,3710.7,3710.4,0.01351313]
["bitfinex","ETHUSD",1733097704586,1.6265,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733097704833,1.5891,3711.3,3710.3,3.93630649]
["bitfinex","ETHUSD",1733097705148,1.5891,3712.8,3712.0,2.69393]
["bitfinex","ETHUSD",1733097705292,0.3883798,3712.7,3711.6,2.69424]
["bitfinex","ETHUSD",1733097705492,0.3883798,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733097705725,0.3883798,3712.7,3711.4,2.6944]
["bitfinex","ETHUSD",1733097705881,0.3883798,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733097706087,0.54359311,3712.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733097706288,1.5891,3712.8,3711.8,0.01348261]
["bitfinex","ETHUSD",1733097706547,1.5891,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733097706884,1.5891,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733097707823,2.11846038,3712.8,3712.7,2.34756261]
["bitfinex","ETHUSD",1733097708033,2.11846038,3712.8,3712.0,2.6939]
["bitfinex","ETHUSD",1733097708329,0.58366777,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733097708643,1.6538,3712.2,3711.3,2.69442]
["bitfinex","ETHUSD",1733097708980,0.55,3712.1,3711.0,2.69467]
["bitfinex","ETHUSD",1733097709088,0.55,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733097709284,0.55,3712.1,3710.7,5.3898]
["bitfinex","ETHUSD",1733097709601,0.55,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733097709812,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733097710119,0.55,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733097710500,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733097710699,0.55,3711.9,3710.0,3.0]
["bitfinex","ETHUSD",1733097710700,2.20584443,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733097711123,2.20584443,3712.2,3712.0,2.11781034]
["bitfinex","ETHUSD",1733097711289,0.22058444,3712.1,3712.0,2.11781034]
["bitfinex","ETHUSD",1733097711501,2.20584443,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733097711734,2.20584443,3712.2,3711.2,1.5952]
["bitfinex","ETHUSD",1733097712012,2.20584443,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733097712607,2.20584443,3712.2,3712.1,2.03488663]
["bitfinex","ETHUSD",1733097712791,1.85761282,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097713554,1.85761282,3712.6,3712.1,2.03488663]
["bitfinex","ETHUSD",1733097713840,1.85761282,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097713991,1.85761282,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733097714194,0.18576128,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733097714845,0.18576128,3712.5,3712.0,2.69392]
["bitfinex","ETHUSD",1733097715924,0.18576128,3712.5,3711.5,0.0134821]
["bitfinex","ETHUSD",1733097716127,2.2534572,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733097716364,2.2534572,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733097716514,2.2534572,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733097716855,2.2534572,3712.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733097716856,2.2534572,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097718899,0.6660572,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097719066,0.52704457,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097722772,0.14181634,3713.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733097722773,0.14181634,3713.2,3712.3,4.32734]
["bitfinex","ETHUSD",1733097722974,1.5727,3713.9,3712.4,0.43408143]
["bitfinex","ETHUSD",1733097723159,1.5727,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733097723601,1.5727,3713.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733097723758,1.5727,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097725290,1.71076278,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097725495,1.71076278,3713.9,3713.7,2.6927]
["bitfinex","ETHUSD",1733097725813,2.41167427,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097726359,0.66789799,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097726607,0.52983521,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097726961,1.5221,3715.1,3713.6,1.5694]
["bitfinex","ETHUSD",1733097727165,1.5221,3715.1,3714.3,2.69225]
["bitfinex","ETHUSD",1733097727574,2.29092521,3714.9,3714.3,2.69225]
["bitfinex","ETHUSD",1733097727779,2.29092521,3714.9,3713.6,1.5694]
["bitfinex","ETHUSD",1733097727780,0.38130252,3714.8,3713.6,1.5694]
["bitfinex","ETHUSD",1733097728114,0.38130252,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733097728274,1.5221,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733097728474,1.6076,3715.5,3714.3,1.6237]
["bitfinex","ETHUSD",1733097729003,1.5391,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733097729158,1.5391,3715.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733097729159,1.5391,3715.9,3714.8,2.6919]
["bitfinex","ETHUSD",1733097729364,0.39662944,3715.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733097729599,0.39662944,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733097729787,1.5391,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733097730206,1.5391,3715.9,3714.6,2.69204]
["bitfinex","ETHUSD",1733097730408,0.54444339,3715.5,3714.6,2.69204]
["bitfinex","ETHUSD",1733097730619,0.54444339,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733097730904,0.54444339,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733097731060,0.33999017,3715.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733097731261,1.5391,3715.9,3714.5,4.6109]
["bitfinex","ETHUSD",1733097731464,0.53544833,3715.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733097732275,0.53544833,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733097735787,0.53544833,3715.6,3714.5,1.6109]
["bitfinex","ETHUSD",1733097736066,1.63514295,3715.5,3714.6,2.69201]
["bitfinex","ETHUSD",1733097736303,0.21705913,3715.4,3714.6,2.69201]
["bitfinex","ETHUSD",1733097736505,0.21705913,3715.4,3714.7,2.69198]
["bitfinex","ETHUSD",1733097737104,0.21705913,3715.4,3714.4,2.69215]
["bitfinex","ETHUSD",1733097737302,0.21705913,3715.4,3714.2,4.28881]
["bitfinex","ETHUSD",1733097737611,0.21705913,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733097737826,0.18185591,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733097737987,0.18185591,3715.3,3714.5,2.69208]
["bitfinex","ETHUSD",1733097738194,0.18185591,3715.3,3714.3,2.69229]
["bitfinex","ETHUSD",1733097738399,1.6015,3715.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733097738711,1.6015,3715.5,3715.3,2.69155]
["bitfinex","ETHUSD",1733097738878,1.6622,3715.9,3715.3,2.69155]
["bitfinex","ETHUSD",1733097739327,0.54086211,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733097739527,0.54086211,3715.4,3714.5,2.69209]
["bitfinex","ETHUSD",1733097739683,1.6622,3715.3,3714.8,2.69189]
["bitfinex","ETHUSD",1733097739889,0.25395144,3715.2,3714.4,2.69215]
["bitfinex","ETHUSD",1733097740199,0.25395144,3715.2,3714.0,1.5066]
["bitfinex","ETHUSD",1733097740396,0.25395144,3715.2,3713.6,1.5073]
["bitfinex","ETHUSD",1733097740397,1.6079,3715.0,3713.6,1.5073]
["bitfinex","ETHUSD",1733097740593,1.6079,3715.0,3714.1,2.69242]
["bitfinex","ETHUSD",1733097741105,1.6079,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733097741279,0.23782062,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733097741498,0.23782062,3714.9,3714.1,2.69237]
["bitfinex","ETHUSD",1733097742456,0.23782062,3714.9,3713.6,1.5073]
["bitfinex","ETHUSD",1733097742655,0.23782062,3714.9,3714.2,2.69234]
["bitfinex","ETHUSD",1733097743001,0.03365193,3714.8,3713.9,2.69254]
["bitfinex","ETHUSD",1733097743245,0.57658919,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733097743444,0.55,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733097743654,0.52836324,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1733097743854,0.52836324,3714.3,3713.5,2.69287]
["bitfinex","ETHUSD",1733097744036,0.52836324,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733097744240,0.52836324,3714.3,3713.4,4.29858]
["bitfinex","ETHUSD",1733097744554,0.52836324,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097745276,1.5642,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733097745425,1.5642,3715.0,3714.1,1.6501]
["bitfinex","ETHUSD",1733097745426,1.5642,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733097745623,1.5642,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733097745862,1.5642,3715.3,3714.7,2.69194]
["bitfinex","ETHUSD",1733097746063,0.17845062,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1733097746281,0.52900936,3714.9,3714.7,2.69194]
["bitfinex","ETHUSD",1733097746485,0.52900936,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733097746691,1.5642,3715.3,3715.0,2.69172]
["bitfinex","ETHUSD",1733097746828,2.85545826,3716.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097746829,0.14043731,3715.4,3715.1,2.69164]
["bitfinex","ETHUSD",1733097747026,0.53794733,3715.3,3714.8,1.6501]
["bitfinex","ETHUSD",1733097747342,0.53794733,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733097747539,0.53794733,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733097748128,0.53794733,3715.3,3714.8,2.6919]
["bitfinex","ETHUSD",1733097748472,0.53794733,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733097749346,1.5594,3715.2,3714.2,2.69235]
["bitfinex","ETHUSD",1733097749579,1.5594,3714.9,3713.5,1.5334]
["bitfinex","ETHUSD",1733097749800,1.5594,3714.6,3713.6,2.69279]
["bitfinex","ETHUSD",1733097750087,1.5594,3714.6,3713.2,1.5334]
["bitfinex","ETHUSD",1733097750088,0.55,3714.5,3713.2,1.5334]
["bitfinex","ETHUSD",1733097750298,0.21094,3714.4,3713.2,1.68674]
["bitfinex","ETHUSD",1733097750460,0.21094,3714.4,3713.6,2.69274]
["bitfinex","ETHUSD",1733097750842,0.21094,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733097751545,0.54678854,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733097752709,0.54678854,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733097753579,1.5662,3713.8,3712.7,1.6418]
["bitfinex","ETHUSD",1733097753791,0.21129885,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733097754105,0.21129885,3713.7,3713.0,2.69318]
["bitfinex","ETHUSD",1733097754296,0.21129885,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733097754596,1.5662,3713.8,3713.1,2.6931]
["bitfinex","ETHUSD",1733097754795,1.5662,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733097755007,1.5662,3713.8,3712.7,1.6418]
["bitfinex","ETHUSD",1733097755298,1.5662,3713.8,3713.1,2.69314]
["bitfinex","ETHUSD",1733097755772,1.5662,3713.8,3712.7,1.6418]
["bitfinex","ETHUSD",1733097755975,0.21129885,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733097756295,0.21129885,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733097756550,0.21129885,3713.7,3712.7,1.6418]
["bitfinex","ETHUSD",1733097756667,0.03366156,3713.6,3712.4,1.5987]
["bitfinex","ETHUSD",1733097756868,1.6229,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733097757091,0.18341989,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733097757317,0.18341989,3713.4,3708.6,0.01843125]
["bitfinex","ETHUSD",1733097757318,0.03366181,3713.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733097757470,1.6229,3713.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733097757671,0.0336681,3712.9,3711.9,2.69403]
["bitfinex","ETHUSD",1733097757970,1.5954,3712.8,3712.0,2.69391]
["bitfinex","ETHUSD",1733097758312,0.19657524,3712.7,3711.6,1.5987]
["bitfinex","ETHUSD",1733097758463,0.16290681,3712.7,3711.6,4.29294]
["bitfinex","ETHUSD",1733097758663,0.19657597,3712.7,3711.6,1.5987]
["bitfinex","ETHUSD",1733097758882,0.19657597,3712.7,3711.7,2.69417]
["bitfinex","ETHUSD",1733097758883,0.16290681,3712.7,3711.7,2.69417]
["bitfinex","ETHUSD",1733097759216,0.54881185,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733097761336,0.54881185,3712.4,3711.3,1.6346]
["bitfinex","ETHUSD",1733097761544,1.6037,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733097762495,1.6037,3712.3,3711.5,2.6943]
["bitfinex","ETHUSD",1733097762684,1.6037,3712.3,3711.3,4.32906]
["bitfinex","ETHUSD",1733097762886,1.6037,3712.3,3711.4,2.69439]
["bitfinex","ETHUSD",1733097763283,1.6037,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733097763503,1.88155765,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733097764144,1.88155765,3712.3,3711.3,1.6346]
["bitfinex","ETHUSD",1733097764493,4.73701591,3712.3,3710.9,1.5719]
["bitfinex","ETHUSD",1733097764795,1.5452,3712.1,3710.9,1.5719]
["bitfinex","ETHUSD",1733097765023,1.5452,3712.1,3711.1,2.6946]
["bitfinex","ETHUSD",1733097765203,0.47121886,3712.0,3711.1,2.6946]
["bitfinex","ETHUSD",1733097766060,0.50489373,3712.0,3710.9,4.26666]
["bitfinex","ETHUSD",1733097766196,0.50489373,3712.0,3711.0,2.69468]
["bitfinex","ETHUSD",1733097766557,1.5965,3711.8,3710.5,1.6645]
["bitfinex","ETHUSD",1733097766838,0.49568533,3711.7,3710.8,2.69478]
["bitfinex","ETHUSD",1733097766994,0.49568533,3711.7,3710.5,1.6645]
["bitfinex","ETHUSD",1733097766995,0.49568533,3711.7,3710.5,4.35949]
["bitfinex","ETHUSD",1733097767201,1.6443,3711.5,3710.5,4.35949]
["bitfinex","ETHUSD",1733097767521,1.6443,3711.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733097767522,4.49975826,3711.5,3710.2,1.5516]
["bitfinex","ETHUSD",1733097767773,0.50291226,3711.4,3710.2,1.5516]
["bitfinex","ETHUSD",1733097768040,0.53180966,3711.2,3710.2,1.5516]
["bitfinex","ETHUSD",1733097768250,0.53180966,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733097768541,0.53180966,3711.2,3710.2,1.5516]
["bitfinex","ETHUSD",1733097768896,0.53180966,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733097769097,0.53180966,3711.2,3710.4,0.694191]
["bitfinex","ETHUSD",1733097769450,0.53180966,3711.2,3710.7,2.69488]
["bitfinex","ETHUSD",1733097769592,0.53180966,3711.2,3710.2,1.5516]
["bitfinex","ETHUSD",1733097769799,0.53180966,3711.2,3710.4,2.69507]
["bitfinex","ETHUSD",1733097770126,0.53180966,3711.2,3710.2,1.5516]
["bitfinex","ETHUSD",1733097770127,1.5556,3711.1,3710.6,2.69496]
["bitfinex","ETHUSD",1733097770723,1.5556,3711.1,3710.7,2.69487]
["bitfinex","ETHUSD",1733097770917,1.5556,3711.1,3710.8,2.69481]
["bitfinex","ETHUSD",1733097771233,1.5556,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733097771728,1.5556,3711.1,3710.6,2.69491]
["bitfinex","ETHUSD",1733097771943,1.5556,3711.1,3710.3,2.69516]
["bitfinex","ETHUSD",1733097772250,0.55,3711.0,3709.8,4.21681]
["bitfinex","ETHUSD",1733097772456,0.55,3711.0,3710.2,2.69524]
["bitfinex","ETHUSD",1733097772802,1.76434097,3711.1,3710.2,2.69524]
["bitfinex","ETHUSD",1733097773320,0.55,3711.0,3710.0,2.69541]
["bitfinex","ETHUSD",1733097773525,1.6303,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733097774046,1.6303,3710.8,3709.8,1.5213]
["bitfinex","ETHUSD",1733097774350,0.55,3710.7,3709.8,2.69549]
["bitfinex","ETHUSD",1733097774657,1.5334,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733097775366,1.5334,3710.6,3710.0,2.69534]
["bitfinex","ETHUSD",1733097775569,1.5334,3710.6,3710.0,2.69536]
["bitfinex","ETHUSD",1733097776319,1.77020151,3710.6,3710.0,2.69536]
["bitfinex","ETHUSD",1733097776810,1.8038886,3710.6,3709.3,1.5367]
["bitfinex","ETHUSD",1733097777104,0.53711355,3710.1,3709.3,1.5367]
["bitfinex","ETHUSD",1733097777914,0.53711355,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733097778668,2.2138,3710.0,3708.9,1.6405]
["bitfinex","ETHUSD",1733097778978,2.2138,3710.0,3709.1,2.69607]
["bitfinex","ETHUSD",1733097779179,2.2138,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733097779385,2.2138,3710.0,3709.0,0.16405]
["bitfinex","ETHUSD",1733097779590,2.2138,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733097780503,2.2138,3710.0,3708.9,1.6405]
["bitfinex","ETHUSD",1733097780714,2.2138,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733097780715,1.6638,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733097780922,0.53711355,3710.1,3709.0,0.01352439]
["bitfinex","ETHUSD",1733097780923,0.53711355,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097781976,0.53711355,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733097782177,0.53711355,3710.1,3709.6,1.6136]
["bitfinex","ETHUSD",1733097782378,0.53711355,3710.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733097783191,0.53711355,3710.1,3709.6,1.6136]
["bitfinex","ETHUSD",1733097783375,0.74740491,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733097784603,0.74740491,3710.1,3709.5,2.69575]
["bitfinex","ETHUSD",1733097784923,1.5592,3709.9,3709.2,2.69595]
["bitfinex","ETHUSD",1733097785079,1.5592,3709.9,3709.0,0.01352455]
["bitfinex","ETHUSD",1733097785275,1.5592,3709.9,3709.4,2.69578]
["bitfinex","ETHUSD",1733097785480,2.07452317,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733097785985,2.07452317,3709.9,3708.9,1.5497]
["bitfinex","ETHUSD",1733097786183,2.07452317,3709.9,3709.3,2.6959]
["bitfinex","ETHUSD",1733097786609,2.07452317,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733097788101,2.07452317,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733097788348,1.5592,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733097788500,1.5592,3709.9,3709.6,2.69568]
["bitfinex","ETHUSD",1733097789016,1.5592,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097789541,0.53711355,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097790946,1.66267394,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733097791243,0.13737394,3710.6,3710.1,1.6221]
["bitfinex","ETHUSD",1733097791429,3.9001268,3711.0,3709.7,1.5328]
["bitfinex","ETHUSD",1733097791740,1.5863,3710.5,3709.7,1.5328]
["bitfinex","ETHUSD",1733097791941,1.5863,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733097792241,1.5863,3710.5,3709.7,1.5328]
["bitfinex","ETHUSD",1733097792242,2.2966268,3710.4,3709.7,1.5328]
["bitfinex","ETHUSD",1733097792763,2.2966268,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733097792907,2.74018621,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733097793105,2.74018621,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733097794045,2.2966268,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733097794286,2.2966268,3710.4,3709.7,1.5328]
["bitfinex","ETHUSD",1733097794638,2.2966268,3710.4,3709.9,2.69544]
["bitfinex","ETHUSD",1733097794932,2.2966268,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733097795976,2.2966268,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733097796180,0.44355941,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733097796375,0.44355941,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733097796552,1.5902,3709.9,3709.1,1.5605]
["bitfinex","ETHUSD",1733097796749,1.5902,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733097796952,1.5902,3709.9,3709.5,2.69574]
["bitfinex","ETHUSD",1733097797249,1.97888268,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733097797490,1.97888268,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733097797651,1.97888268,3709.9,3709.6,2.69564]
["bitfinex","ETHUSD",1733097797857,1.97888268,3709.9,3709.6,2.69565]
["bitfinex","ETHUSD",1733097798938,0.54231291,3709.7,3709.6,2.69565]
["bitfinex","ETHUSD",1733097800189,0.54231291,3709.7,3708.9,2.69616]
["bitfinex","ETHUSD",1733097800339,0.98522688,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733097801161,2.2966268,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733097801569,2.2966268,3709.6,3709.4,2.69578]
["bitfinex","ETHUSD",1733097802058,2.2966268,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733097803259,2.2966268,3709.6,3708.9,2.69615]
["bitfinex","ETHUSD",1733097803260,0.54231291,3709.7,3709.6,4.2796]
["bitfinex","ETHUSD",1733097803464,0.13857075,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733097803666,2.2966268,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733097804054,2.2966268,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733097804260,0.54026359,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733097805064,0.37910345,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733097805870,0.14283661,3710.7,3710.3,1.6283]
["bitfinex","ETHUSD",1733097806092,0.54173283,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733097806397,0.54173283,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733097809015,1.5941,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733097809226,0.53051527,3711.2,3710.3,1.79113]
["bitfinex","ETHUSD",1733097809611,0.53051527,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733097809987,0.53051527,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733097810188,0.53051527,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733097810391,0.53051527,3711.2,3710.3,1.79113]
["bitfinex","ETHUSD",1733097810392,0.53051527,3711.2,3710.3,4.48627]
["bitfinex","ETHUSD",1733097810629,0.53051527,3711.2,3710.4,0.448627]
["bitfinex","ETHUSD",1733097811325,0.53051527,3711.2,3710.4,3.143707]
["bitfinex","ETHUSD",1733097811528,0.53051527,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733097811686,0.53051527,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733097811888,0.53051527,3711.2,3710.4,0.448627]
["bitfinex","ETHUSD",1733097812088,0.53051527,3711.2,3711.0,2.69467]
["bitfinex","ETHUSD",1733097812532,0.53051527,3711.2,3710.3,1.79113]
["bitfinex","ETHUSD",1733097812692,0.53051527,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097813725,2.2966268,3711.8,3711.0,1.5958]
["bitfinex","ETHUSD",1733097813929,2.2966268,3712.4,3711.1,0.01349518]
["bitfinex","ETHUSD",1733097814136,2.2966268,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733097814288,2.2966268,3712.4,3712.3,2.39911218]
["bitfinex","ETHUSD",1733097814490,2.83370126,3712.4,3712.3,2.39911218]
["bitfinex","ETHUSD",1733097815445,0.53707446,3712.4,3712.3,2.39911218]
["bitfinex","ETHUSD",1733097815820,1.5872,3713.4,3712.6,2.6935]
["bitfinex","ETHUSD",1733097815992,0.93974247,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733097816196,0.38838268,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733097817225,2.69178,3715.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733097817226,3.8696268,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097819535,2.2966268,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097820331,2.82649236,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097820968,3.8187268,3714.9,3713.8,1.5033]
["bitfinex","ETHUSD",1733097821175,3.8187268,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097821328,4.20059948,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097821533,1.90397268,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097821879,0.92725912,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097822240,1.5221,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733097822439,1.5221,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733097822642,1.5221,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733097822829,2.85674504,3715.6,3715.4,2.69144]
["bitfinex","ETHUSD",1733097823729,0.53569312,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733097823929,0.88875258,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733097824483,0.35305946,3715.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733097824799,1.5221,3716.3,3715.4,4.19474]
["bitfinex","ETHUSD",1733097824951,1.5221,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733097825505,1.5221,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733097825850,4.5221,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733097826096,0.7378845,3716.2,3715.4,1.5033]
["bitfinex","ETHUSD",1733097826277,0.54317968,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733097826452,0.54317968,3716.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733097826652,0.54317968,3716.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733097827196,0.7378845,3716.2,3716.0,2.69102]
["bitfinex","ETHUSD",1733097827494,2.85674504,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733097827792,0.14031448,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733097828039,1.5245,3716.6,3716.2,2.69089]
["bitfinex","ETHUSD",1733097828180,4.38124504,3717.2,3715.4,1.5033]
["bitfinex","ETHUSD",1733097828353,0.4381245,3717.1,3717.0,2.69027]
["bitfinex","ETHUSD",1733097828550,4.38124504,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733097829684,0.54374743,3717.3,3716.5,1.661]
["bitfinex","ETHUSD",1733097829865,0.54374743,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733097831204,3.40674504,3717.2,3716.7,2.69053]
["bitfinex","ETHUSD",1733097831500,0.55,3717.0,3716.7,2.69053]
["bitfinex","ETHUSD",1733097832208,0.55,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733097832503,0.55,3716.7,3716.0,2.691]
["bitfinex","ETHUSD",1733097832708,0.03363203,3716.6,3715.7,1.5558]
["bitfinex","ETHUSD",1733097832866,0.89403771,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733097833208,0.89403771,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733097833761,0.89403771,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733097834193,2.85674504,3716.4,3715.3,1.5558]
["bitfinex","ETHUSD",1733097834509,2.85674504,3716.0,3714.2,1.5558]
["bitfinex","ETHUSD",1733097834665,0.2856745,3715.9,3714.9,2.69186]
["bitfinex","ETHUSD",1733097834866,0.2856745,3715.9,3715.5,2.69136]
["bitfinex","ETHUSD",1733097835172,0.2856745,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733097835637,0.2856745,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733097836504,0.55,3716.4,3715.0,1.585]
["bitfinex","ETHUSD",1733097836699,0.34403771,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1733097836939,0.34403771,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733097837429,0.88307801,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733097837850,0.88307801,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733097838017,0.2501778,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733097838841,0.2501778,3716.4,3715.2,1.585]
["bitfinex","ETHUSD",1733097839256,0.2501778,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733097839830,0.2501778,3716.4,3715.5,2.69136]
["bitfinex","ETHUSD",1733097840031,0.2501778,3716.4,3716.0,2.69104]
["bitfinex","ETHUSD",1733097840325,0.27519558,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733097840751,0.27519558,3716.3,3715.2,4.27661]
["bitfinex","ETHUSD",1733097840957,0.55,3716.2,3714.5,3.0]
["bitfinex","ETHUSD",1733097841277,0.55,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733097841581,0.36819406,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733097841874,0.36819406,3716.1,3715.5,2.6914]
["bitfinex","ETHUSD",1733097842043,2.85674504,3716.0,3715.1,2.69166]
["bitfinex","ETHUSD",1733097842239,1.5781,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733097842440,0.48030391,3715.8,3714.6,1.6099]
["bitfinex","ETHUSD",1733097842624,2.85674504,3715.6,3714.6,1.6099]
["bitfinex","ETHUSD",1733097843116,0.48030391,3715.8,3714.9,2.69181]
["bitfinex","ETHUSD",1733097843364,0.48030391,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733097843525,0.48030391,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097843973,0.48030391,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097844465,0.5290219,3715.9,3715.4,2.69146]
["bitfinex","ETHUSD",1733097844694,2.2894685,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1733097844828,2.2894685,3715.6,3714.8,1.5332]
["bitfinex","ETHUSD",1733097845025,1.5233,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733097845962,2.2894685,3715.2,3714.3,2.69226]
["bitfinex","ETHUSD",1733097846167,0.22894685,3715.1,3714.3,2.69226]
["bitfinex","ETHUSD",1733097846365,0.22894685,3715.1,3714.4,2.69222]
["bitfinex","ETHUSD",1733097846682,0.22894685,3715.1,3714.2,1.5977]
["bitfinex","ETHUSD",1733097846683,0.22894685,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733097846829,0.22894685,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733097847568,0.22894685,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733097847788,0.25184153,3715.0,3714.2,4.28999]
["bitfinex","ETHUSD",1733097847943,2.2894685,3714.8,3714.2,4.28999]
["bitfinex","ETHUSD",1733097848272,2.2894685,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733097848469,2.2894685,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733097848627,3.9557685,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733097848826,0.420761,3714.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733097849266,0.420761,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733097850747,0.420761,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733097850950,1.5662,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733097851179,2.2894685,3715.6,3714.5,4.33504]
["bitfinex","ETHUSD",1733097851180,2.2894685,3715.6,3714.5,1.6429]
["bitfinex","ETHUSD",1733097851500,2.2894685,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733097851854,0.53644179,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097852797,0.85585223,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097853008,2.2894685,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733097854106,2.2894685,3716.0,3715.3,1.6598]
["bitfinex","ETHUSD",1733097854413,2.2894685,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733097854622,2.2894685,3716.0,3715.8,2.69114]
["bitfinex","ETHUSD",1733097854772,2.2894685,3716.0,3715.3,1.6598]
["bitfinex","ETHUSD",1733097855104,0.33362637,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733097855308,0.33362637,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733097855626,0.33362637,3715.9,3715.0,1.5961]
["bitfinex","ETHUSD",1733097855911,0.33362637,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733097855912,0.88362637,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733097857221,0.33362637,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733097857440,2.2894685,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733097860306,0.54150409,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733097860528,0.54150409,3716.1,3715.8,1.5261]
["bitfinex","ETHUSD",1733097860529,2.2894685,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733097860835,0.5430651,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733097861124,2.2894685,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733097861430,2.67421535,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733097862741,2.67421535,3717.2,3716.8,2.69043]
["bitfinex","ETHUSD",1733097862934,2.67421535,3717.2,3716.6,4.21682]
["bitfinex","ETHUSD",1733097863155,2.2894685,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733097863640,2.2894685,3716.7,3716.3,1.6659]
["bitfinex","ETHUSD",1733097863789,0.22894685,3716.6,3716.2,2.69088]
["bitfinex","ETHUSD",1733097863994,2.2894685,3716.3,3716.2,2.69088]
["bitfinex","ETHUSD",1733097864434,2.2894685,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733097864739,2.2894685,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733097864907,2.2894685,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733097866386,2.2894685,3716.3,3715.8,3.229468]
["bitfinex","ETHUSD",1733097866730,2.2894685,3716.3,3715.8,2.69121]
["bitfinex","ETHUSD",1733097866936,2.2894685,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733097867172,2.2894685,3716.7,3716.1,1.62]
["bitfinex","ETHUSD",1733097867479,2.8394685,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733097867640,3.37891918,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733097870852,2.82891918,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733097871051,2.2894685,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733097873139,2.2894685,3717.1,3716.7,4.26725]
["bitfinex","ETHUSD",1733097873140,2.2894685,3717.1,3716.7,1.5767]
["bitfinex","ETHUSD",1733097873360,2.2894685,3717.1,3715.7,1.5767]
["bitfinex","ETHUSD",1733097873361,3.8195685,3717.0,3715.7,1.5767]
["bitfinex","ETHUSD",1733097873618,2.2894685,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733097873777,2.2894685,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733097874372,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733097874592,2.2894685,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733097875318,2.8394685,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733097875665,2.2894685,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733097876167,2.2894685,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733097876368,2.83320066,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733097878275,1.5301,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733097878276,2.2894685,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733097878477,2.2894685,3717.0,3716.4,4.32431]
["bitfinex","ETHUSD",1733097878670,2.2894685,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733097879911,2.2894685,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733097880115,2.2894685,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733097880421,1.6596,3716.8,3715.9,1.6275]
["bitfinex","ETHUSD",1733097880709,2.2894685,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733097880941,0.55,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733097881099,0.55,3716.5,3716.4,2.69073]
["bitfinex","ETHUSD",1733097881736,2.065,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733097881946,2.2894685,3716.2,3715.4,1.5967]
["bitfinex","ETHUSD",1733097882147,2.2894685,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1733097882148,2.2894685,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733097882432,0.55,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733097882644,2.2894685,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733097884399,2.2894685,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733097884907,2.2894685,3715.8,3715.2,4.28829]
["bitfinex","ETHUSD",1733097885112,2.8394685,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097885298,2.2894685,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733097885732,2.2894685,3715.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733097885733,0.55,3715.7,3714.5,1.5056]
["bitfinex","ETHUSD",1733097885937,2.2894685,3714.9,3714.5,2.225396]
["bitfinex","ETHUSD",1733097886201,2.2894685,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733097888117,2.2894685,3714.9,3714.5,1.5056]
["bitfinex","ETHUSD",1733097888363,2.2894685,3714.9,3714.6,2.69204]
["bitfinex","ETHUSD",1733097888677,2.82861635,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733097888880,2.82861635,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733097889183,2.82861635,3714.9,3713.9,0.691149]
["bitfinex","ETHUSD",1733097889554,2.82861635,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733097890476,2.82861635,3714.9,3713.9,0.691149]
["bitfinex","ETHUSD",1733097890686,3.37861635,3714.9,3714.2,2.69231]
["bitfinex","ETHUSD",1733097890843,3.37861635,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733097892142,0.55,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733097892335,2.2894685,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733097892559,1.5426,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733097893079,1.92580685,3714.3,3714.1,2.69239]
["bitfinex","ETHUSD",1733097893284,2.0926,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097893656,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097894652,1.07686993,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097896531,2.2894685,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733097896817,2.2894685,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733097897026,2.83384152,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733097897407,2.83384152,3714.8,3713.2,2.69302]
["bitfinex","ETHUSD",1733097897610,2.83384152,3714.8,3712.9,2.69327]
["bitfinex","ETHUSD",1733097897611,2.2894685,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097898182,2.2894685,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733097898717,2.2894685,3714.0,3713.3,1.5572]
["bitfinex","ETHUSD",1733097898922,2.2894685,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097899246,1.89322969,3714.7,3712.9,2.69327]
["bitfinex","ETHUSD",1733097899247,2.2894685,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733097899443,0.53144389,3714.7,3714.1,1.5786]
["bitfinex","ETHUSD",1733097899645,2.2894685,3714.8,3714.6,2.69204]
["bitfinex","ETHUSD",1733097899798,2.82554441,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733097900752,3.10809885,3714.8,3714.1,4.27099]
["bitfinex","ETHUSD",1733097900901,2.2894685,3714.3,3713.9,2.69253]
["bitfinex","ETHUSD",1733097901238,2.2894685,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097902904,2.8394685,3714.3,3713.7,1.6592]
["bitfinex","ETHUSD",1733097903111,2.8394685,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733097904898,0.55,3714.2,3713.7,2.69266]
["bitfinex","ETHUSD",1733097905151,2.2894685,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1733097905949,3.7995685,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1733097907838,0.55,3713.8,3713.4,2.69289]
["bitfinex","ETHUSD",1733097908036,2.2894685,3713.5,3713.4,2.69289]
["bitfinex","ETHUSD",1733097909179,0.55,3713.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733097909385,2.2894685,3713.1,3712.3,1.5929]
["bitfinex","ETHUSD",1733097909604,0.55,3713.4,3712.3,1.5929]
["bitfinex","ETHUSD",1733097909605,2.2894685,3712.7,3712.3,1.5929]
["bitfinex","ETHUSD",1733097909742,2.2894685,3712.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733097909743,2.2894685,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733097910139,2.2894685,3712.7,3712.0,1.5373]
["bitfinex","ETHUSD",1733097910343,2.2894685,3712.7,3712.2,2.69375]
["bitfinex","ETHUSD",1733097910542,1.6193,3712.2,3711.3,2.69441]
["bitfinex","ETHUSD",1733097910807,2.2894685,3711.9,3711.6,2.69418]
["bitfinex","ETHUSD",1733097911550,0.03367646,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733097911752,3.41181202,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733097912054,3.97091181,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733097912285,1.5917,3711.5,3710.7,1.6255]
["bitfinex","ETHUSD",1733097913100,1.5917,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733097913254,1.5917,3711.5,3710.9,2.6947]
["bitfinex","ETHUSD",1733097913255,2.12437524,3711.5,3710.9,2.6947]
["bitfinex","ETHUSD",1733097913451,2.12437524,3711.5,3710.3,1.78833]
["bitfinex","ETHUSD",1733097913653,2.12437524,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733097913865,2.12437524,3711.5,3710.8,2.69477]
["bitfinex","ETHUSD",1733097914106,2.12437524,3711.5,3710.4,2.873923]
["bitfinex","ETHUSD",1733097914107,2.12437524,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733097914454,0.03368195,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733097914725,2.86181202,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733097914904,3.41879899,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733097915769,3.41879899,3711.2,3710.3,4.32064]
["bitfinex","ETHUSD",1733097915770,3.41879899,3711.2,3710.9,2.69474]
["bitfinex","ETHUSD",1733097915970,0.55,3711.4,3710.5,2.695]
["bitfinex","ETHUSD",1733097916180,0.53353735,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733097916385,0.53353735,3711.1,3710.7,2.69483]
["bitfinex","ETHUSD",1733097917215,0.53353735,3711.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733097917216,2.123,3711.0,3710.5,2.69502]
["bitfinex","ETHUSD",1733097918115,0.55,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733097918299,1.5384,3710.6,3710.3,2.69515]
["bitfinex","ETHUSD",1733097918603,1.5384,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733097920616,0.55,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1733097920972,0.55,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097921925,0.58368657,3710.9,3709.5,1.6605]
["bitfinex","ETHUSD",1733097922244,0.55,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733097922720,0.55,3710.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733097923420,0.55,3710.4,3709.9,2.69541]
["bitfinex","ETHUSD",1733097923618,0.57121666,3710.3,3709.9,2.69545]
["bitfinex","ETHUSD",1733097923781,0.55,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1733097924222,1.10148363,3710.2,3709.6,2.69567]
["bitfinex","ETHUSD",1733097924430,0.55,3709.8,3708.8,1.6329]
["bitfinex","ETHUSD",1733097924575,0.55,3709.6,3709.2,2.69592]
["bitfinex","ETHUSD",1733097924914,0.55,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733097925072,0.55,3709.8,3709.3,2.6959]
["bitfinex","ETHUSD",1733097925274,0.3411812,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733097925482,1.6006,3709.6,3708.4,1.6416]
["bitfinex","ETHUSD",1733097925785,0.55154303,3709.4,3709.2,2.69592]
["bitfinex","ETHUSD",1733097926057,0.55154303,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733097927036,0.55154303,3709.4,3708.4,1.6416]
["bitfinex","ETHUSD",1733097927234,0.55154303,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733097927547,1.6397,3709.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733097928021,1.6397,3709.0,3707.6,1.5788]
["bitfinex","ETHUSD",1733097928022,0.03370682,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733097928383,0.03370682,3708.9,3708.0,2.6968]
["bitfinex","ETHUSD",1733097928384,0.55,3708.6,3708.0,2.6968]
["bitfinex","ETHUSD",1733097928522,0.55,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733097928852,1.6397,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733097929048,2.86181202,3708.3,3707.6,1.5788]
["bitfinex","ETHUSD",1733097929251,2.86181202,3708.3,3707.2,1.5175]
["bitfinex","ETHUSD",1733097929569,2.86181202,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733097929774,2.86181202,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733097930131,2.86181202,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733097930132,1.5327,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733097930375,2.86181202,3707.4,3707.1,4.45]
["bitfinex","ETHUSD",1733097930575,0.03371859,3707.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733097930762,1.5479,3707.3,3707.1,4.45]
["bitfinex","ETHUSD",1733097931676,2.09532264,3707.6,3707.1,4.45]
["bitfinex","ETHUSD",1733097931842,0.54389479,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733097933543,1.6525,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733097934681,0.55,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733097934879,2.86181202,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733097935031,0.2861812,3707.5,3707.3,2.69734]
["bitfinex","ETHUSD",1733097935350,0.2861812,3707.5,3707.1,4.45]
["bitfinex","ETHUSD",1733097935351,2.2042,3707.4,3707.1,4.45]
["bitfinex","ETHUSD",1733097936556,2.73289877,3707.4,3707.1,4.45]
["bitfinex","ETHUSD",1733097936876,2.73289877,3707.4,3707.1,7.14752]
["bitfinex","ETHUSD",1733097937188,2.18289877,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097937594,2.68736985,3707.4,3707.1,7.14752]
["bitfinex","ETHUSD",1733097937759,2.68736985,3707.4,3707.1,4.45]
["bitfinex","ETHUSD",1733097938249,0.52869877,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097938850,1.5987,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733097939046,1.5987,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733097939047,0.5458058,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733097939286,0.5458058,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733097939996,2.86181202,3708.9,3707.9,2.69694]
["bitfinex","ETHUSD",1733097940154,0.54030133,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733097941149,0.54030133,3708.2,3707.5,4.27748]
["bitfinex","ETHUSD",1733097941150,1.5408,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097941375,1.5408,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733097941981,2.09184044,3708.8,3707.5,1.5803]
["bitfinex","ETHUSD",1733097942207,2.60136777,3708.8,3708.6,2.69639]
["bitfinex","ETHUSD",1733097942495,2.60136777,3708.8,3708.6,2.54893116]
["bitfinex","ETHUSD",1733097942997,3.15136777,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097943597,0.55,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733097943752,0.55,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733097944493,0.55,3708.5,3707.6,2.6971]
["bitfinex","ETHUSD",1733097944494,0.55,3708.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733097944648,0.55,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733097944862,0.55,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733097945065,1.10243007,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733097945381,0.55243007,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733097946411,0.1,3709.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733097946412,1.6552,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733097946607,2.86181202,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733097947001,2.86181202,3708.9,3708.7,2.5278375]
["bitfinex","ETHUSD",1733097947206,2.86181202,3708.9,3708.7,2.24024662]
["bitfinex","ETHUSD",1733097947411,1.07186652,3708.8,3708.7,2.24024662]
["bitfinex","ETHUSD",1733097947926,0.55104044,3708.8,3708.7,2.24024662]
["bitfinex","ETHUSD",1733097950268,2.1483,3708.7,3707.9,2.69688]
["bitfinex","ETHUSD",1733097950467,2.1483,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733097950995,2.1483,3708.7,3707.8,1.5679]
["bitfinex","ETHUSD",1733097951513,2.1483,3708.7,3707.5,1.5923]
["bitfinex","ETHUSD",1733097951694,0.55,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1733097952008,0.55,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733097952161,0.55,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733097952562,1.5983,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733097953112,2.84940265,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097953462,0.55104044,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097954606,2.29836221,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097954795,2.68102843,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097955170,3.22172059,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097955571,3.22172059,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733097955791,0.92335838,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097957155,1.47335838,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097957654,1.47335838,3709.2,3709.1,2.36942821]
["bitfinex","ETHUSD",1733097958409,0.55,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1733097958752,1.13500206,3709.1,3708.6,2.69638]
["bitfinex","ETHUSD",1733097958948,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733097959506,0.54069216,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097959711,2.43695976,3709.8,3709.6,2.69565]
["bitfinex","ETHUSD",1733097959964,2.29836221,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097960453,2.84416296,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097960623,0.54580075,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097960824,0.76702083,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733097961021,0.76702083,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097961727,1.31702083,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097961924,1.31702083,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733097962429,0.54580075,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097964169,1.5136,3710.5,3710.3,2.69515]
["bitfinex","ETHUSD",1733097964317,0.54465031,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733097964514,1.5136,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733097964750,0.1930852,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733097965065,0.53747605,3711.3,3710.6,1.55]
["bitfinex","ETHUSD",1733097965412,0.53747605,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097965623,0.41725205,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097965852,0.96400609,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097966058,1.44460292,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097966213,1.44460292,3711.7,3710.6,1.55]
["bitfinex","ETHUSD",1733097966414,1.44460292,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733097966718,1.44460292,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097966952,0.41725205,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097969272,0.41725205,3711.7,3711.6,2.70773904]
["bitfinex","ETHUSD",1733097969454,0.41725205,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097970449,0.41725205,3711.7,3711.6,4.34835]
["bitfinex","ETHUSD",1733097975079,1.6124,3712.5,3711.7,2.69412]
["bitfinex","ETHUSD",1733097975259,0.21625822,3712.4,3711.7,2.69412]
["bitfinex","ETHUSD",1733097975428,3.41026042,3712.3,3711.0,1.564]
["bitfinex","ETHUSD",1733097975636,0.03367659,3712.2,3711.0,1.564]
["bitfinex","ETHUSD",1733097976237,0.55,3712.3,3711.0,1.564]
["bitfinex","ETHUSD",1733097976586,0.55,3712.1,3711.0,1.564]
["bitfinex","ETHUSD",1733097976748,0.55,3711.8,3711.3,2.69447]
["bitfinex","ETHUSD",1733097976933,0.76865,3711.8,3711.3,2.69447]
["bitfinex","ETHUSD",1733097977339,0.76865,3711.8,3711.0,4.25864]
["bitfinex","ETHUSD",1733097977576,0.76865,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733097977776,0.76865,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733097978072,0.55155241,3711.9,3711.0,1.57749702]
["bitfinex","ETHUSD",1733097978389,2.69256,3714.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733097978540,1.6545,3713.1,3711.7,1.6158]
["bitfinex","ETHUSD",1733097978746,1.6545,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733097978942,0.5335245,3712.8,3712.3,2.69369]
["bitfinex","ETHUSD",1733097979269,0.75232695,3712.8,3712.3,2.69369]
["bitfinex","ETHUSD",1733097979591,0.75232695,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1733097979737,0.75232695,3712.8,3712.0,4.3424]
["bitfinex","ETHUSD",1733097979933,0.75232695,3712.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733097980189,0.75232695,3712.8,3712.0,2.69393]
["bitfinex","ETHUSD",1733097980483,0.75232695,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733097980778,0.55,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733097981282,1.6084,3712.6,3711.6,1.5019]
["bitfinex","ETHUSD",1733097981489,0.8410727,3712.5,3711.6,2.69422]
["bitfinex","ETHUSD",1733097981789,1.5729,3712.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097981952,0.55,3711.9,3710.9,1.5915]
["bitfinex","ETHUSD",1733097982337,1.5729,3711.6,3709.8,1.5915]
["bitfinex","ETHUSD",1733097982571,0.55,3711.5,3709.8,1.5915]
["bitfinex","ETHUSD",1733097982802,0.55,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733097983110,0.21229,3711.4,3709.8,1.5915]
["bitfinex","ETHUSD",1733097983111,1.07910451,3711.1,3709.8,4.28699]
["bitfinex","ETHUSD",1733097983329,0.55,3710.9,3710.0,2.69539]
["bitfinex","ETHUSD",1733097983616,0.55,3710.9,3709.4,1.5915]
["bitfinex","ETHUSD",1733097983781,0.55,3711.0,3709.4,1.5915]
["bitfinex","ETHUSD",1733097983985,0.55,3711.0,3710.1,2.69533]
["bitfinex","ETHUSD",1733097984168,0.55,3710.8,3710.1,2.6953]
["bitfinex","ETHUSD",1733097984364,0.55,3710.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097984572,0.26520045,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733097984873,0.55,3710.8,3710.1,2.69527]
["bitfinex","ETHUSD",1733097985170,0.55,3710.6,3709.8,2.69549]
["bitfinex","ETHUSD",1733097985398,0.250839,3710.5,3709.9,2.69545]
["bitfinex","ETHUSD",1733097985714,0.55,3710.4,3709.7,2.69556]
["bitfinex","ETHUSD",1733097985864,0.03369205,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733097986071,0.55,3710.2,3709.7,2.69556]
["bitfinex","ETHUSD",1733097986266,0.55,3710.2,3709.1,2.696]
["bitfinex","ETHUSD",1733097986267,0.55,3710.2,3709.4,2.69582]
["bitfinex","ETHUSD",1733097986495,1.5878,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733097986715,1.85422137,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733097986887,1.85422137,3710.1,3709.1,2.69607]
["bitfinex","ETHUSD",1733097987519,1.85422137,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733097987704,0.26642137,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097988017,0.26642137,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733097988018,0.55,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733097988218,0.55,3710.2,3709.7,2.69558]
["bitfinex","ETHUSD",1733097988383,0.55,3710.2,3709.2,2.69595]
["bitfinex","ETHUSD",1733097988384,0.55,3710.2,3709.0,1.5896]
["bitfinex","ETHUSD",1733097988585,0.55,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733097988772,0.55,3710.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733097988972,0.55,3710.2,3709.8,2.69552]
["bitfinex","ETHUSD",1733097989617,0.55,3710.2,3709.0,1.5896]
["bitfinex","ETHUSD",1733097989822,0.55,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733097990232,0.55,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733097990440,0.55,3709.8,3709.3,2.69587]
["bitfinex","ETHUSD",1733097990799,0.55,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733097991539,1.5468,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733097991744,0.58370078,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733097992093,0.55,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733097992291,0.55,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733097992513,0.55,3709.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733097992691,0.55,3709.4,3708.3,2.71012053]
["bitfinex","ETHUSD",1733097992891,0.55,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733097995007,0.55,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733097995330,0.55,3709.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733097995331,0.55,3709.1,3708.3,2.69663]
["bitfinex","ETHUSD",1733097995541,0.55,3708.9,3707.9,1.5123]
["bitfinex","ETHUSD",1733097995901,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733097996298,0.55,3709.1,3709.0,2.69611]
["bitfinex","ETHUSD",1733097996523,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733097998399,0.55,3709.4,3708.6,1.5524]
["bitfinex","ETHUSD",1733097998600,0.55,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733097999451,1.6003,3710.7,3709.4,1.6661]
["bitfinex","ETHUSD",1733097999609,1.6003,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733097999814,1.6258,3711.2,3710.9,2.6947]
["bitfinex","ETHUSD",1733098000013,0.16258,3711.1,3710.3,2.69515]
["bitfinex","ETHUSD",1733098000325,0.16258,3711.1,3709.9,4.22231]
["bitfinex","ETHUSD",1733098000326,0.16258,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733098000541,0.16258,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733098000721,0.16258,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733098000907,3.0,3711.4,3710.3,0.01350468]
["bitfinex","ETHUSD",1733098001100,4.04769867,3711.5,3710.3,0.01350468]
["bitfinex","ETHUSD",1733098001309,1.04769867,3711.5,3711.1,2.69456]
["bitfinex","ETHUSD",1733098001510,1.04769867,3711.5,3711.3,2.69446]
["bitfinex","ETHUSD",1733098002052,1.04769867,3711.5,3710.6,1.5377]
["bitfinex","ETHUSD",1733098002228,0.80916987,3711.4,3710.6,4.23266]
["bitfinex","ETHUSD",1733098002632,0.80916987,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733098002962,0.25916987,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733098004373,0.55,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733098005064,0.55,3711.3,3710.3,1.6019]
["bitfinex","ETHUSD",1733098005282,0.55,3711.1,3710.2,2.6952]
["bitfinex","ETHUSD",1733098005575,0.55,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733098005802,0.55,3710.9,3709.9,2.69543]
["bitfinex","ETHUSD",1733098006083,0.55,3710.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733098006084,0.55,3710.5,3709.7,2.6956]
["bitfinex","ETHUSD",1733098006239,1.6039,3710.4,3709.4,2.6958]
["bitfinex","ETHUSD",1733098006576,1.03489,3710.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733098006736,1.03489,3710.3,3708.2,2.69667]
["bitfinex","ETHUSD",1733098006737,2.1539,3709.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733098006941,0.55,3709.7,3708.7,2.6963]
["bitfinex","ETHUSD",1733098007182,0.55,3709.3,3708.2,1.6019]
["bitfinex","ETHUSD",1733098007343,0.76539,3709.3,3709.1,2.69605]
["bitfinex","ETHUSD",1733098007547,0.55,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733098009442,0.55,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733098009641,0.55,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733098011142,0.55,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1733098012474,0.55,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733098012684,0.81922887,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733098012852,0.81922887,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733098013498,0.55,3710.0,3709.3,0.01352853]
["bitfinex","ETHUSD",1733098013806,0.55,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733098014268,0.55,3710.0,3709.1,2.69607]
["bitfinex","ETHUSD",1733098014453,0.55,3710.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733098014682,1.6039,3709.7,3709.0,2.69607]
["bitfinex","ETHUSD",1733098014897,0.71039,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1733098015676,0.71039,3709.6,3708.9,2.69616]
["bitfinex","ETHUSD",1733098015856,0.55,3709.4,3708.6,2.69639]
["bitfinex","ETHUSD",1733098016056,0.55,3709.4,3708.0,1.6019]
["bitfinex","ETHUSD",1733098016057,0.55,3709.0,3708.0,1.6019]
["bitfinex","ETHUSD",1733098016363,0.55,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733098016698,0.55,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733098016902,0.55,3708.8,3707.8,2.69701]
["bitfinex","ETHUSD",1733098017203,0.55,3708.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733098017204,0.55,3708.8,3707.7,0.0135501]
["bitfinex","ETHUSD",1733098017365,0.55,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733098018469,0.55,3708.8,3708.0,2.69682]
["bitfinex","ETHUSD",1733098018674,0.55,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733098018876,0.786929,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733098019078,0.786929,3708.8,3708.0,2.69682]
["bitfinex","ETHUSD",1733098019079,0.786929,3708.8,3708.5,2.69646]
["bitfinex","ETHUSD",1733098019304,0.55,3708.6,3708.5,2.69646]
["bitfinex","ETHUSD",1733098020518,0.236929,3708.8,3708.5,2.69646]
["bitfinex","ETHUSD",1733098020667,0.55,3709.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733098020870,0.55,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733098021167,0.55,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733098021513,1.5009,3708.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733098021665,1.5009,3708.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733098021869,0.55,3709.0,3707.6,1.8900154]
["bitfinex","ETHUSD",1733098022068,0.55,3709.0,3707.8,1.5124]
["bitfinex","ETHUSD",1733098022311,0.13803268,3709.6,3709.1,2.69603]
["bitfinex","ETHUSD",1733098022612,1.5009,3709.7,3709.1,2.69603]
["bitfinex","ETHUSD",1733098022763,0.15009,3709.6,3709.1,2.69603]
["bitfinex","ETHUSD",1733098022969,0.15009,3709.6,3708.5,1.5124]
["bitfinex","ETHUSD",1733098023167,1.5009,3709.3,3707.8,1.5124]
["bitfinex","ETHUSD",1733098023409,1.5009,3709.1,3708.4,2.69651]
["bitfinex","ETHUSD",1733098023621,0.55,3709.0,3707.8,1.5124]
["bitfinex","ETHUSD",1733098023773,0.55,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733098024165,0.55,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733098024373,0.55,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733098024571,0.55,3709.0,3708.8,2.69622]
["bitfinex","ETHUSD",1733098024919,0.55,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733098025101,1.5009,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733098025102,0.55,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733098025273,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733098025986,0.55,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733098026174,1.5148,3709.7,3709.3,2.69588]
["bitfinex","ETHUSD",1733098026369,1.5148,3709.7,3708.8,2.69621]
["bitfinex","ETHUSD",1733098026370,0.53953166,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733098026607,0.53953166,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733098027102,0.03370045,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733098027281,0.03370045,3709.4,3708.3,1.6114]
["bitfinex","ETHUSD",1733098027488,1.5918,3709.3,3707.9,2.07010954]
["bitfinex","ETHUSD",1733098027691,0.55,3709.1,3708.3,2.69659]
["bitfinex","ETHUSD",1733098027892,0.55,3708.9,3708.1,2.69673]
["bitfinex","ETHUSD",1733098028127,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733098028431,0.53953166,3709.5,3708.7,1.6114]
["bitfinex","ETHUSD",1733098028652,0.53953166,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733098028982,1.5918,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733098029196,1.5918,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733098029585,1.617,3710.8,3710.0,2.69534]
["bitfinex","ETHUSD",1733098030100,0.03369347,3710.7,3709.4,2.69578]
["bitfinex","ETHUSD",1733098030417,1.6646,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733098030721,0.55,3709.9,3709.8,2.69551]
["bitfinex","ETHUSD",1733098031984,0.55,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733098032184,0.82530149,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733098032633,0.82530149,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733098032836,0.55,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733098033037,0.55,3709.9,3709.4,2.6958]
["bitfinex","ETHUSD",1733098033038,0.55,3709.9,3708.9,1.6523]
["bitfinex","ETHUSD",1733098033346,0.55,3709.9,3708.8,0.430786]
["bitfinex","ETHUSD",1733098033347,0.03369499,3709.8,3708.8,2.69622]
["bitfinex","ETHUSD",1733098033669,3.24592,3709.3,3708.2,2.69669]
["bitfinex","ETHUSD",1733098033839,0.55,3708.9,3707.1,7.14751]
["bitfinex","ETHUSD",1733098034152,0.55,3708.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733098034294,1.1018469,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733098034494,0.55,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733098034719,0.55,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733098034937,0.55,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733098035136,0.21332,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733098035345,0.21332,3707.8,3707.1,4.45]
["bitfinex","ETHUSD",1733098035346,0.58371476,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733098035643,0.55,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733098035821,0.55,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733098035999,0.1,3709.6,3707.1,4.45]
["bitfinex","ETHUSD",1733098036000,0.14040449,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733098036238,0.14040449,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733098036449,0.6920758,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733098036647,0.55167131,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733098036846,1.5832,3709.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733098037000,0.15832,3709.6,3708.7,2.69635]
["bitfinex","ETHUSD",1733098037201,0.53646395,3709.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733098037745,0.55,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733098038304,0.55,3709.0,3708.3,0.01354562]
["bitfinex","ETHUSD",1733098038505,0.55,3709.0,3708.7,2.69631]
["bitfinex","ETHUSD",1733098039152,0.55,3709.0,3707.9,2.71043676]
["bitfinex","ETHUSD",1733098039444,0.55,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733098039667,0.55,3709.0,3708.8,2.69626]
["bitfinex","ETHUSD",1733098040149,0.55,3709.0,3708.8,2.69624]
["bitfinex","ETHUSD",1733098040348,1.24769867,3711.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733098040643,1.65589648,3711.1,3709.1,0.01352454]
["bitfinex","ETHUSD",1733098040851,0.45900613,3711.0,3710.2,2.69526]
["bitfinex","ETHUSD",1733098041002,1.6222,3711.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733098041210,1.6222,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733098041613,0.53395046,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733098041816,0.53395046,3710.9,3709.5,1.5016]
["bitfinex","ETHUSD",1733098042442,0.55,3710.8,3709.5,1.5016]
["bitfinex","ETHUSD",1733098042650,0.55,3710.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733098042860,0.55,3710.8,3710.3,2.69516]
["bitfinex","ETHUSD",1733098043222,0.55,3710.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733098043424,0.55,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733098043760,0.55,3710.8,3709.6,2.7092196]
["bitfinex","ETHUSD",1733098043968,0.53395046,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733098044272,0.53395046,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733098045352,0.55,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733098045550,0.55,3710.8,3709.7,0.46305606]
["bitfinex","ETHUSD",1733098045722,0.53395046,3710.9,3709.7,0.46305606]
["bitfinex","ETHUSD",1733098045723,0.55,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733098045931,0.55,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733098046227,0.55,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733098046422,0.55,3710.8,3709.7,3.15863606]
["bitfinex","ETHUSD",1733098046648,0.55,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733098046649,0.0336887,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733098046857,0.55,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733098047157,0.55,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733098047822,0.55,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733098048062,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733098048269,0.55,3710.4,3709.9,0.31586161]
["bitfinex","ETHUSD",1733098048577,0.53395046,3710.9,3709.5,1.5016]
["bitfinex","ETHUSD",1733098048578,0.55,3710.7,3710.0,2.69534]
["bitfinex","ETHUSD",1733098048772,2.086,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733098048970,1.536,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733098049268,0.55,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733098049575,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733098049781,0.55,3710.4,3709.5,1.5016]
["bitfinex","ETHUSD",1733098049979,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733098050321,0.55,3710.6,3709.8,2.69549]
["bitfinex","ETHUSD",1733098050462,0.55,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733098050666,0.55,3710.2,3709.8,2.69549]
["bitfinex","ETHUSD",1733098050999,0.55,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733098051298,0.03369222,3710.1,3709.1,4.19841]
["bitfinex","ETHUSD",1733098051369,0.55,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733098051610,0.55,3710.0,3709.1,1.922241]
["bitfinex","ETHUSD",1733098051795,0.55,3709.8,3708.0,1.5237]
["bitfinex","ETHUSD",1733098051999,0.55,3709.6,3708.7,2.69635]
["bitfinex","ETHUSD",1733098052196,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733098052357,0.55,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733098052979,0.03370238,3709.0,3708.1,0.19507937]
["bitfinex","ETHUSD",1733098053274,0.55,3708.8,3708.1,0.19507937]
["bitfinex","ETHUSD",1733098053462,0.58370537,3708.8,3707.7,2.69704]
["bitfinex","ETHUSD",1733098053928,0.55,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733098054270,0.55,3708.6,3707.8,2.69697]
["bitfinex","ETHUSD",1733098054500,0.55,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733098054716,0.76349109,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733098054895,1.5512,3708.3,3707.4,2.6973]
["bitfinex","ETHUSD",1733098055099,0.55,3708.2,3707.1,4.45]
["bitfinex","ETHUSD",1733098055391,0.55,3708.2,3707.2,2.69743]
["bitfinex","ETHUSD",1733098055562,0.55,3708.2,3707.3,2.69734]
["bitfinex","ETHUSD",1733098055999,0.55,3708.2,3707.1,4.45]
["bitfinex","ETHUSD",1733098056196,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733098056921,0.55,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733098057421,0.55,3708.2,3707.1,4.45]
["bitfinex","ETHUSD",1733098057955,1.5512,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733098058219,0.15512,3708.2,3707.8,2.69699]
["bitfinex","ETHUSD",1733098058428,0.7329053,3708.2,3707.4,2.69723]
["bitfinex","ETHUSD",1733098058579,0.6991935,3708.2,3707.1,4.45]
["bitfinex","ETHUSD",1733098058770,0.6991935,3708.2,3707.2,0.01356485]
["bitfinex","ETHUSD",1733098059022,0.55,3708.1,3707.6,2.69712]
["bitfinex","ETHUSD",1733098059379,0.83003935,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733098060227,0.83003935,3708.1,3707.1,4.45]
["bitfinex","ETHUSD",1733098060376,2.62411022,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733098060569,1.04851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098061180,1.58072476,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098061906,1.58072476,3708.8,3708.0,2.69681]
["bitfinex","ETHUSD",1733098062219,0.55,3708.7,3708.0,0.539389]
["bitfinex","ETHUSD",1733098062395,0.55,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733098063620,1.04851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098063974,1.04851022,3708.8,3708.1,1.5148]
["bitfinex","ETHUSD",1733098063975,1.04851022,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733098064176,2.63391022,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733098064428,2.89730124,3708.8,3707.8,2.69699]
["bitfinex","ETHUSD",1733098064666,2.89730124,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733098064778,2.89730124,3708.8,3707.6,1.5148]
["bitfinex","ETHUSD",1733098065115,0.55,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733098065316,0.55,3708.5,3708.0,2.6968]
["bitfinex","ETHUSD",1733098065629,1.5854,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733098065783,0.55,3708.1,3707.3,2.69738]
["bitfinex","ETHUSD",1733098066103,0.55,3708.1,3707.1,5.9648]
["bitfinex","ETHUSD",1733098066104,0.58371293,3708.1,3707.6,2.6971]
["bitfinex","ETHUSD",1733098066274,0.55,3708.1,3707.6,2.6971]
["bitfinex","ETHUSD",1733098066476,0.55,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733098066722,0.55,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733098066873,0.81894404,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733098067079,0.81894404,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733098067386,0.78523111,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733098067605,0.55,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733098067915,0.55,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733098067916,0.89472407,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733098069035,0.89472407,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733098069315,0.89472407,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733098069429,0.89472407,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733098069617,0.89472407,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733098070543,0.52660964,3708.0,3707.3,2.69732]
["bitfinex","ETHUSD",1733098070728,0.52660964,3708.0,3707.8,2.69699]
["bitfinex","ETHUSD",1733098070898,0.52660964,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733098070899,0.52660964,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733098071815,0.52660964,3708.0,3707.1,7.14748]
["bitfinex","ETHUSD",1733098072023,0.52660964,3708.0,3707.1,4.45]
["bitfinex","ETHUSD",1733098072234,0.52660964,3708.0,3707.6,2.69711]
["bitfinex","ETHUSD",1733098072412,0.21120096,3707.9,3707.6,2.69711]
["bitfinex","ETHUSD",1733098073090,0.21120096,3707.9,3707.1,4.45]
["bitfinex","ETHUSD",1733098073091,0.21120096,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733098073426,0.52660964,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733098075439,0.52660964,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733098076215,0.52660964,3708.0,3707.2,0.01356417]
["bitfinex","ETHUSD",1733098076536,0.55,3708.5,3707.9,2.69687]
["bitfinex","ETHUSD",1733098076797,0.5057,3708.4,3707.5,1.6257]
["bitfinex","ETHUSD",1733098076953,1.507,3708.6,3708.2,2.69668]
["bitfinex","ETHUSD",1733098077121,1.507,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733098077316,1.507,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733098077909,1.507,3708.6,3708.4,2.69655]
["bitfinex","ETHUSD",1733098078209,0.54491883,3708.5,3708.4,2.69655]
["bitfinex","ETHUSD",1733098078603,1.04851022,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733098078815,0.03370437,3708.7,3707.5,4.32291]
["bitfinex","ETHUSD",1733098079136,1.5474,3708.6,3707.6,2.69716]
["bitfinex","ETHUSD",1733098079320,0.03371052,3708.5,3707.5,4.755201]
["bitfinex","ETHUSD",1733098079519,0.03371052,3708.5,3707.5,2.057991]
["bitfinex","ETHUSD",1733098079716,1.5474,3708.6,3707.8,2.69699]
["bitfinex","ETHUSD",1733098079930,1.08833534,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733098080355,1.08833534,3708.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733098080586,0.03371242,3708.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733098080721,0.55,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733098081026,0.58371293,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733098081213,1.6538,3708.2,3707.4,2.69724]
["bitfinex","ETHUSD",1733098081416,1.6538,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733098081669,1.6538,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733098081670,0.55,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733098081982,0.85207448,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733098082132,0.85207448,3708.1,3707.1,4.45]
["bitfinex","ETHUSD",1733098082463,0.85207448,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733098082920,0.85207448,3708.1,3707.1,4.45]
["bitfinex","ETHUSD",1733098083111,0.85207448,3708.1,3707.6,2.69711]
["bitfinex","ETHUSD",1733098084460,0.55,3708.1,3707.2,0.01356417]
["bitfinex","ETHUSD",1733098084621,0.55,3708.1,3707.4,1.5264]
["bitfinex","ETHUSD",1733098084815,0.54419639,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733098085014,0.54419639,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733098085522,0.54419639,3707.7,3707.1,4.45]
["bitfinex","ETHUSD",1733098085523,0.54419639,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733098085744,0.54419639,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733098087043,0.54419639,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733098087535,0.54419639,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733098087743,1.6494,3707.5,3707.1,4.45]
["bitfinex","ETHUSD",1733098088147,1.6494,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733098088545,1.6494,3707.5,3707.1,7.14752]
["bitfinex","ETHUSD",1733098088761,1.6494,3707.5,3707.1,4.45]
["bitfinex","ETHUSD",1733098088971,1.6494,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733098089477,1.6494,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733098089789,1.6494,3707.5,3707.1,4.45]
["bitfinex","ETHUSD",1733098090339,0.55,3707.3,3707.1,4.171875]
["bitfinex","ETHUSD",1733098090641,1.5419,3707.2,3707.1,3.81335448]
["bitfinex","ETHUSD",1733098090873,7.23935,3707.2,3707.1,2.06694666]
["bitfinex","ETHUSD",1733098091044,7.23935,3707.2,3707.1,0.26004824]
["bitfinex","ETHUSD",1733098091240,7.23935,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1733098091483,8.04022096,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1733098091638,5.34277096,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1733098092275,2.37649637,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1733098092773,2.34277096,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733098093280,3.55,3707.1,3706.4,2.69797]
["bitfinex","ETHUSD",1733098093577,0.8892771,3707.0,3706.4,2.69797]
["bitfinex","ETHUSD",1733098093790,0.55,3706.9,3705.9,1.6359]
["bitfinex","ETHUSD",1733098094084,0.55,3706.9,3706.1,2.6982]
["bitfinex","ETHUSD",1733098094236,0.55,3706.9,3706.0,2.69829]
["bitfinex","ETHUSD",1733098094606,1.5326,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733098094937,1.5326,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733098095333,1.6495,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733098095571,0.55,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733098096027,0.55,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733098096363,1.6099,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733098096569,0.53388532,3707.1,3706.3,1.5487]
["bitfinex","ETHUSD",1733098096886,0.53388532,3707.1,3706.8,2.69767]
["bitfinex","ETHUSD",1733098097177,0.53388532,3707.1,3706.3,1.5487]
["bitfinex","ETHUSD",1733098097178,1.6099,3707.5,3706.6,2.69789]
["bitfinex","ETHUSD",1733098097394,1.6538,3708.2,3706.7,0.01357626]
["bitfinex","ETHUSD",1733098097704,0.19909794,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733098098011,0.16538,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733098098364,0.19909758,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733098098609,0.55,3708.0,3706.4,2.69798]
["bitfinex","ETHUSD",1733098098773,0.52875752,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733098099177,0.52875752,3707.4,3706.7,2.69777]
["bitfinex","ETHUSD",1733098099428,0.03371666,3707.3,3706.5,1.537]
["bitfinex","ETHUSD",1733098099588,0.52875752,3707.4,3707.2,2.69741]
["bitfinex","ETHUSD",1733098099789,0.52875752,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733098100215,0.52875752,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733098101517,2.09105752,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733098101725,0.03371929,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733098102222,0.03371929,3707.3,3706.6,2.69784]
["bitfinex","ETHUSD",1733098102513,0.03371929,3707.3,3706.1,1.585]
["bitfinex","ETHUSD",1733098102514,0.58372021,3707.3,3706.1,1.585]
["bitfinex","ETHUSD",1733098102684,3.58372021,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733098103424,0.58372021,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733098103584,0.28838835,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733098103911,0.28838835,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733098104283,0.55,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733098104875,0.55,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733098105995,0.55,3707.1,3706.1,1.585]
["bitfinex","ETHUSD",1733098106194,1.5623,3707.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733098106417,1.6646,3708.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733098106570,1.6646,3708.5,3706.4,2.71160627]
["bitfinex","ETHUSD",1733098106571,1.6646,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733098106768,0.16646,3708.4,3707.3,1.6504]
["bitfinex","ETHUSD",1733098107277,0.16646,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733098107693,0.16646,3708.4,3706.5,1.6504]
["bitfinex","ETHUSD",1733098107694,0.55,3708.0,3706.5,1.6504]
["bitfinex","ETHUSD",1733098107901,0.55,3707.7,3706.5,1.6504]
["bitfinex","ETHUSD",1733098108066,0.55,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733098108281,0.55,3707.5,3706.7,2.69775]
["bitfinex","ETHUSD",1733098108523,0.55,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733098108672,0.55,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733098108882,0.55,3707.3,3706.1,4.3486]
["bitfinex","ETHUSD",1733098109210,0.55,3707.1,3706.1,1.6504]
["bitfinex","ETHUSD",1733098109423,0.55,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733098109780,0.58372184,3707.1,3706.7,2.69775]
["bitfinex","ETHUSD",1733098109968,0.55,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733098112084,0.54934083,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733098112307,0.55,3707.1,3706.1,1.6504]
["bitfinex","ETHUSD",1733098112308,0.55,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733098112516,0.54804572,3707.3,3706.9,0.01357834]
["bitfinex","ETHUSD",1733098112721,0.54804572,3707.3,3706.8,0.269774]
["bitfinex","ETHUSD",1733098113022,0.54804572,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733098113310,0.54804572,3707.3,3707.2,4.23775]
["bitfinex","ETHUSD",1733098113684,1.5984,3708.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733098114025,0.15984,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733098114179,1.5984,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733098114536,0.53180294,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733098114892,1.5984,3708.6,3707.7,0.01355958]
["bitfinex","ETHUSD",1733098115144,0.3681283,3710.0,3707.3,2.69738]
["bitfinex","ETHUSD",1733098115145,1.5984,3709.0,3708.5,2.69649]
["bitfinex","ETHUSD",1733098115690,0.03370647,3708.7,3707.7,2.69703]
["bitfinex","ETHUSD",1733098116005,0.5327203,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733098116191,0.1614937,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733098116539,0.5327203,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733098116702,0.5327203,3708.6,3707.5,1.5403]
["bitfinex","ETHUSD",1733098116904,0.5327203,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733098117100,0.55,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733098117547,0.55,3708.5,3707.5,1.5403]
["bitfinex","ETHUSD",1733098117548,0.55,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733098117839,0.80020118,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733098118195,0.80020118,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733098118196,0.76649372,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733098118397,0.55,3708.3,3707.5,1.5403]
["bitfinex","ETHUSD",1733098118728,1.04851022,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733098119050,1.04851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098119997,1.59851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098120427,1.04851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098121251,1.04851022,3708.8,3708.7,4.852552]
["bitfinex","ETHUSD",1733098133180,0.55,3708.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733098133414,1.04851022,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733098133703,1.04851022,3708.8,3708.7,4.28916]
["bitfinex","ETHUSD",1733098134021,1.67945945,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733098134373,1.5376,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733098135262,2.6273184,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733098135467,0.55,3710.1,3709.6,2.69567]
["bitfinex","ETHUSD",1733098135706,0.55,3710.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733098136517,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733098136715,0.55,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733098136867,0.55,3710.1,3709.9,2.69546]
["bitfinex","ETHUSD",1733098137071,0.55,3710.1,3709.9,2.69545]
["bitfinex","ETHUSD",1733098137669,0.55,3710.1,3709.2,0.01352097]
["bitfinex","ETHUSD",1733098137865,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733098138172,0.55,3710.1,3709.9,2.69542]
["bitfinex","ETHUSD",1733098138735,0.55,3710.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733098139025,0.55,3710.1,3709.8,2.6955]
["bitfinex","ETHUSD",1733098139369,0.55,3710.1,3709.3,0.1555421]
["bitfinex","ETHUSD",1733098139634,1.5158,3710.5,3710.1,2.69534]
["bitfinex","ETHUSD",1733098139914,1.5191,3711.1,3709.5,4.23978]
["bitfinex","ETHUSD",1733098140133,1.5191,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733098140476,1.5191,3711.1,3710.0,2.69535]
["bitfinex","ETHUSD",1733098140723,1.5191,3711.1,3710.3,2.69514]
["bitfinex","ETHUSD",1733098140933,0.53929141,3710.6,3710.3,2.69514]
["bitfinex","ETHUSD",1733098141136,0.55,3710.5,3710.3,2.69514]
["bitfinex","ETHUSD",1733098141490,1.5859,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733098141691,0.55,3710.3,3709.8,2.69549]
["bitfinex","ETHUSD",1733098142062,0.55,3710.3,3709.5,1.544]
["bitfinex","ETHUSD",1733098142196,0.55,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733098142599,0.55,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733098142888,0.55,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733098146449,3.0,3711.6,3710.1,0.00703394]
["bitfinex","ETHUSD",1733098146450,1.5166,3712.2,3710.2,1.59]
["bitfinex","ETHUSD",1733098146649,0.16539297,3712.1,3711.5,2.6943]
["bitfinex","ETHUSD",1733098146948,0.16539297,3712.1,3711.0,1.59]
["bitfinex","ETHUSD",1733098146949,0.54817933,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733098147132,0.54817933,3711.7,3711.0,4.28464]
["bitfinex","ETHUSD",1733098147133,0.54817933,3711.7,3711.0,1.59]
["bitfinex","ETHUSD",1733098147466,1.59247726,3711.6,3710.3,2.05098666]
["bitfinex","ETHUSD",1733098147755,1.5588,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733098147909,1.5588,3711.6,3710.6,2.69495]
["bitfinex","ETHUSD",1733098148115,0.55,3711.5,3710.6,2.69495]
["bitfinex","ETHUSD",1733098148310,0.55,3711.5,3710.3,1.6204]
["bitfinex","ETHUSD",1733098148524,0.55,3711.5,3710.5,2.695]
["bitfinex","ETHUSD",1733098148739,0.55,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733098149448,0.55,3710.8,3710.1,0.00703394]
["bitfinex","ETHUSD",1733098149650,0.55,3710.8,3710.5,2.69498]
["bitfinex","ETHUSD",1733098149867,0.55,3710.8,3710.5,2.69502]
["bitfinex","ETHUSD",1733098150713,0.55,3710.8,3710.1,2.70232394]
["bitfinex","ETHUSD",1733098150714,0.55,3710.8,3710.1,0.00703394]
["bitfinex","ETHUSD",1733098151014,0.55,3710.6,3710.1,0.00703394]
["bitfinex","ETHUSD",1733098151324,0.55,3710.6,3710.1,2.70236394]
["bitfinex","ETHUSD",1733098151518,0.55,3710.6,3710.3,2.69516]
["bitfinex","ETHUSD",1733098151708,0.55,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733098151907,1.6435,3711.6,3710.6,2.69498]
["bitfinex","ETHUSD",1733098152193,0.25017262,3712.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733098152394,1.6435,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1733098152754,1.6435,3712.6,3711.7,2.69413]
["bitfinex","ETHUSD",1733098152955,1.6435,3712.6,3711.8,2.69411]
["bitfinex","ETHUSD",1733098153187,1.6435,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733098153391,0.55115265,3712.8,3712.0,1.5966]
["bitfinex","ETHUSD",1733098153694,1.6435,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733098153992,0.56023579,3713.0,3711.8,2.69406]
["bitfinex","ETHUSD",1733098154399,3.25347579,3713.0,3711.8,2.69406]
["bitfinex","ETHUSD",1733098154691,1.96884758,3712.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733098154859,0.58367064,3712.8,3711.8,2.6941]
["bitfinex","ETHUSD",1733098155269,0.58367064,3712.8,3711.6,1.5966]
["bitfinex","ETHUSD",1733098155488,0.55,3712.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733098155669,0.55,3712.8,3711.3,2.70795418]
["bitfinex","ETHUSD",1733098155877,0.85454159,3712.8,3711.7,2.69412]
["bitfinex","ETHUSD",1733098156076,0.85454159,3712.8,3711.4,0.42873542]
["bitfinex","ETHUSD",1733098156280,0.85454159,3712.8,3711.8,2.69408]
["bitfinex","ETHUSD",1733098157302,0.85454159,3712.8,3711.4,0.42873542]
["bitfinex","ETHUSD",1733098157303,0.55234265,3712.1,3711.5,2.69427]
["bitfinex","ETHUSD",1733098157466,0.85454159,3712.8,3711.4,0.42873542]
["bitfinex","ETHUSD",1733098157670,0.55,3712.8,3712.0,2.6939]
["bitfinex","ETHUSD",1733098157973,0.55,3712.4,3711.9,2.69398]
["bitfinex","ETHUSD",1733098158329,0.55,3712.4,3712.0,2.69391]
["bitfinex","ETHUSD",1733098158664,0.55,3712.4,3711.6,2.70772982]
["bitfinex","ETHUSD",1733098158872,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733098159166,0.55,3712.4,3712.1,1.6159]
["bitfinex","ETHUSD",1733098159167,1.6564,3713.4,3712.2,2.69382]
["bitfinex","ETHUSD",1733098159363,0.47975644,3713.3,3712.1,1.6159]
["bitfinex","ETHUSD",1733098159661,0.47975644,3713.3,3712.3,2.69367]
["bitfinex","ETHUSD",1733098159990,0.53434085,3712.8,3712.1,1.6159]
["bitfinex","ETHUSD",1733098160171,1.6564,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733098160371,1.6564,3713.4,3712.1,1.6159]
["bitfinex","ETHUSD",1733098160372,1.6564,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733098160693,1.6564,3713.4,3712.7,2.68402727]
["bitfinex","ETHUSD",1733098160892,1.6564,3713.4,3712.1,1.6159]
["bitfinex","ETHUSD",1733098161195,1.6564,3713.4,3712.5,2.69358]
["bitfinex","ETHUSD",1733098161406,1.6564,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733098161768,0.55,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733098162005,0.55,3713.3,3712.3,2.69374]
["bitfinex","ETHUSD",1733098162173,0.54738407,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733098162517,0.55,3713.1,3712.7,2.69343]
["bitfinex","ETHUSD",1733098162810,0.55,3713.1,3712.5,2.69355]
["bitfinex","ETHUSD",1733098163107,0.55,3713.1,3712.4,0.44846979]
["bitfinex","ETHUSD",1733098163108,0.55,3713.1,3712.1,1.6159]
["bitfinex","ETHUSD",1733098163279,0.55,3713.1,3712.2,0.01346713]
["bitfinex","ETHUSD",1733098163485,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733098163710,0.55,3713.1,3712.1,1.62937072]
["bitfinex","ETHUSD",1733098164008,0.55,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733098164185,0.55,3713.1,3712.1,3.12620607]
["bitfinex","ETHUSD",1733098164385,0.55,3713.1,3712.3,2.69372]
["bitfinex","ETHUSD",1733098164680,0.55,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733098165081,0.55,3712.9,3712.1,0.43232607]
["bitfinex","ETHUSD",1733098165307,0.55,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733098165673,0.55,3712.9,3712.1,0.43232607]
["bitfinex","ETHUSD",1733098166108,0.55,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733098166315,0.55,3712.9,3712.5,2.69358]
["bitfinex","ETHUSD",1733098166516,0.55,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733098166971,0.55,3712.9,3711.5,1.86701354]
["bitfinex","ETHUSD",1733098167196,0.55,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733098168742,0.54738407,3713.2,3712.4,1.6136]
["bitfinex","ETHUSD",1733098169052,0.54738407,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733098169342,1.5015,3713.6,3712.4,1.6136]
["bitfinex","ETHUSD",1733098169631,1.5015,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733098169798,1.5015,3713.6,3712.4,1.6136]
["bitfinex","ETHUSD",1733098169993,1.5015,3713.6,3712.8,2.69333]
["bitfinex","ETHUSD",1733098170207,0.52570319,3713.7,3712.9,1.5507]
["bitfinex","ETHUSD",1733098170415,0.14064416,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733098170639,0.14064416,3714.4,3712.9,1.5507]
["bitfinex","ETHUSD",1733098170794,0.14064416,3714.4,3712.5,0.5576683]
["bitfinex","ETHUSD",1733098170795,0.14064416,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733098171360,1.6466,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733098172249,0.55,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733098172438,0.55,3714.5,3713.6,4.32393]
["bitfinex","ETHUSD",1733098172594,0.55,3714.5,3713.6,5.025614]
["bitfinex","ETHUSD",1733098172799,0.58365343,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733098172992,0.54359305,3714.0,3713.2,1.5013]
["bitfinex","ETHUSD",1733098173262,0.54359305,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733098173395,0.54359305,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733098173758,2.1892,3713.9,3712.8,1.5013]
["bitfinex","ETHUSD",1733098173912,2.46247931,3713.9,3712.9,2.6933]
["bitfinex","ETHUSD",1733098174117,1.6392,3713.5,3712.5,1.5013]
["bitfinex","ETHUSD",1733098174318,1.6392,3713.3,3712.1,1.5013]
["bitfinex","ETHUSD",1733098174531,0.55,3713.2,3712.2,3.07256947]
["bitfinex","ETHUSD",1733098174843,1.6392,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733098175937,0.55,3713.2,3712.1,1.5013]
["bitfinex","ETHUSD",1733098176237,0.55,3713.2,3712.2,0.18800495]
["bitfinex","ETHUSD",1733098176599,0.55,3713.2,3712.4,2.69365]
["bitfinex","ETHUSD",1733098177040,0.55,3713.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733098177286,0.55,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733098177400,0.55,3713.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733098177597,0.55,3712.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733098177839,0.55,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733098179442,0.55,3712.6,3711.0,1.6261]
["bitfinex","ETHUSD",1733098179647,0.55,3712.4,3711.6,2.69422]
["bitfinex","ETHUSD",1733098179946,0.55,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733098180241,0.55,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733098180457,0.55,3712.2,3711.2,2.69454]
["bitfinex","ETHUSD",1733098181001,0.55,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733098181412,0.55,3712.2,3711.0,1.6261]
["bitfinex","ETHUSD",1733098181648,0.55,3712.2,3711.1,0.16261]
["bitfinex","ETHUSD",1733098181821,0.55,3712.2,3711.2,2.69454]
["bitfinex","ETHUSD",1733098182157,0.54524392,3712.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733098182158,0.55,3711.8,3710.9,2.69475]
["bitfinex","ETHUSD",1733098182557,0.55,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733098182700,0.55,3711.8,3710.6,2.69492]
["bitfinex","ETHUSD",1733098182905,0.53808178,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733098183152,0.55,3711.1,3710.4,2.69506]
["bitfinex","ETHUSD",1733098183303,0.55,3711.4,3710.4,2.69506]
["bitfinex","ETHUSD",1733098183747,0.55,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733098184347,0.55,3711.2,3709.9,2.69544]
["bitfinex","ETHUSD",1733098184545,0.55,3710.6,3709.6,2.69565]
["bitfinex","ETHUSD",1733098185115,0.55,3710.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733098185605,0.55,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733098185807,0.55,3710.6,3709.2,1.6433]
["bitfinex","ETHUSD",1733098186079,0.55,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733098186259,0.55,3710.4,3709.3,0.433934]
["bitfinex","ETHUSD",1733098186413,2.15212627,3710.3,3709.2,2.69595]
["bitfinex","ETHUSD",1733098186811,0.55,3710.2,3709.2,2.69595]
["bitfinex","ETHUSD",1733098188028,0.55,3710.0,3709.2,2.69595]
["bitfinex","ETHUSD",1733098188839,0.54296606,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733098189050,1.5355,3710.5,3709.5,4.26682]
["bitfinex","ETHUSD",1733098189213,1.5355,3710.5,3709.8,2.69552]
["bitfinex","ETHUSD",1733098189422,1.5355,3710.5,3709.8,2.69549]
["bitfinex","ETHUSD",1733098189762,1.5355,3710.5,3710.1,2.69531]
["bitfinex","ETHUSD",1733098190110,1.5355,3710.5,3709.8,0.696235]
["bitfinex","ETHUSD",1733098190334,1.5355,3710.5,3709.5,1.5711]
["bitfinex","ETHUSD",1733098190645,1.5355,3710.5,3709.7,2.6956]
["bitfinex","ETHUSD",1733098191661,0.55,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1733098191844,0.55,3710.4,3709.5,2.69578]
["bitfinex","ETHUSD",1733098192848,0.55,3710.4,3709.6,2.70919224]
["bitfinex","ETHUSD",1733098193058,0.55,3710.4,3709.6,0.01352224]
["bitfinex","ETHUSD",1733098193264,0.55,3710.4,3709.6,2.69565]
["bitfinex","ETHUSD",1733098193414,0.55,3710.4,3709.3,0.01352224]
["bitfinex","ETHUSD",1733098193643,0.55,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733098193834,0.55,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733098194078,0.55,3710.4,3709.4,0.45077272]
["bitfinex","ETHUSD",1733098194235,0.55,3710.4,3709.6,2.69567]
["bitfinex","ETHUSD",1733098194882,0.55,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733098195390,0.55,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733098195591,0.55,3710.4,3709.4,0.45077272]
["bitfinex","ETHUSD",1733098195891,2.0986,3710.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733098196039,2.0986,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733098196243,2.0986,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733098196459,2.0986,3710.0,3708.5,1.5743]
["bitfinex","ETHUSD",1733098196661,0.55,3710.2,3710.0,2.69536]
["bitfinex","ETHUSD",1733098196877,1.5199,3710.3,3710.0,2.69536]
["bitfinex","ETHUSD",1733098197364,1.5199,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733098198102,0.55,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733098198478,0.55,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733098199013,0.55,3710.2,3709.1,1.6494]
["bitfinex","ETHUSD",1733098199220,0.55,3710.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733098200009,0.55,3710.2,3709.7,2.69556]
["bitfinex","ETHUSD",1733098200210,0.55,3710.2,3709.3,0.01352087]
["bitfinex","ETHUSD",1733098200600,1.5889,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733098200918,0.03368528,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733098201070,1.5889,3710.7,3709.4,1.5576]
["bitfinex","ETHUSD",1733098201271,1.5889,3710.7,3709.5,0.441853]
["bitfinex","ETHUSD",1733098201471,1.5889,3710.7,3709.9,2.69543]
["bitfinex","ETHUSD",1733098201870,0.55,3710.6,3709.9,2.69543]
["bitfinex","ETHUSD",1733098202704,0.55,3710.6,3709.5,3.137613]
["bitfinex","ETHUSD",1733098202705,0.55,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733098203141,0.55,3710.6,3710.1,2.69531]
["bitfinex","ETHUSD",1733098203360,0.55,3710.6,3709.7,2.69563]
["bitfinex","ETHUSD",1733098203500,0.55,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733098204202,0.55,3710.6,3710.1,0.01351631]
["bitfinex","ETHUSD",1733098204507,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733098205752,0.55222431,3711.3,3711.0,2.69469]
["bitfinex","ETHUSD",1733098206254,0.55222431,3711.3,3710.5,2.69499]
["bitfinex","ETHUSD",1733098206402,0.55222431,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733098206610,0.55222431,3711.3,3710.6,2.964459]
["bitfinex","ETHUSD",1733098206805,2.1841,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733098207008,2.1841,3711.1,3710.7,2.69488]
["bitfinex","ETHUSD",1733098207358,0.55,3711.4,3710.7,1.5049]
["bitfinex","ETHUSD",1733098207576,0.55,3711.4,3710.6,2.69498]
["bitfinex","ETHUSD",1733098207577,0.55,3711.4,3710.6,2.69497]
["bitfinex","ETHUSD",1733098207859,0.55,3711.0,3709.8,1.5049]
["bitfinex","ETHUSD",1733098208060,0.033681,3711.3,3708.4,5.47]
["bitfinex","ETHUSD",1733098208061,1.6494,3710.7,3708.4,5.27]
["bitfinex","ETHUSD",1733098208207,0.55,3710.4,3709.1,1.6338]
["bitfinex","ETHUSD",1733098208410,0.55,3710.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733098208607,0.55,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733098209070,1.6228,3710.8,3710.0,2.69538]
["bitfinex","ETHUSD",1733098209347,1.6228,3710.8,3710.3,2.69515]
["bitfinex","ETHUSD",1733098209550,1.6228,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733098209871,1.6228,3710.8,3710.6,2.69494]
["bitfinex","ETHUSD",1733098209872,0.54579025,3710.8,3710.6,2.69494]
["bitfinex","ETHUSD",1733098210157,0.55,3710.7,3710.6,2.69494]
["bitfinex","ETHUSD",1733098210310,0.55,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733098210739,0.55,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733098211352,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733098211552,2.69365,3712.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733098211553,0.54174696,3711.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733098211717,1.5703,3711.8,3710.5,1.6376]
["bitfinex","ETHUSD",1733098211910,1.5703,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733098212149,0.54853969,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733098212323,0.54853969,3711.7,3711.1,2.69459]
["bitfinex","ETHUSD",1733098212534,0.54853969,3711.7,3711.1,0.27080851]
["bitfinex","ETHUSD",1733098212846,0.54853969,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733098213035,0.54853969,3711.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733098213235,0.55,3711.6,3710.5,1.6376]
["bitfinex","ETHUSD",1733098213427,0.55,3711.6,3711.1,2.69459]
["bitfinex","ETHUSD",1733098213831,0.55,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733098214150,0.55,3711.6,3710.9,0.269483]
["bitfinex","ETHUSD",1733098214315,0.55,3711.6,3711.3,2.69441]
["bitfinex","ETHUSD",1733098214660,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733098214860,0.55,3711.6,3711.2,2.69448]
["bitfinex","ETHUSD",1733098215029,0.55,3711.6,3711.0,2.69469]
["bitfinex","ETHUSD",1733098215215,0.55,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733098215567,0.55,3711.6,3711.4,2.69439]
["bitfinex","ETHUSD",1733098215858,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733098216418,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733098221371,0.55,3711.7,3711.6,3.233117]
["bitfinex","ETHUSD",1733098225285,1.5498,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733098226784,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733098227435,0.55,3712.5,3712.1,2.69385]
["bitfinex","ETHUSD",1733098227639,1.5946,3712.4,3710.4,5.27]
["bitfinex","ETHUSD",1733098227841,0.55,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733098228042,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733098228589,0.55,3712.7,3712.6,2.69345]
["bitfinex","ETHUSD",1733098229115,0.55,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733098229384,1.6456,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733098229595,1.5015,3713.8,3712.5,1.51816755]
["bitfinex","ETHUSD",1733098229773,0.17747793,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733098229948,0.17747793,3713.7,3712.5,4.19828]
["bitfinex","ETHUSD",1733098230148,0.55091504,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733098230688,0.55091504,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733098231049,0.55091504,3713.7,3713.2,1.5123]
["bitfinex","ETHUSD",1733098231050,1.6444,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733098231560,1.6444,3714.7,3713.8,2.69264]
["bitfinex","ETHUSD",1733098231901,0.54342437,3714.0,3713.8,2.69264]
["bitfinex","ETHUSD",1733098232068,1.6444,3714.7,3713.9,2.69255]
["bitfinex","ETHUSD",1733098232403,0.5432627,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733098232572,0.5432627,3714.3,3713.2,1.5123]
["bitfinex","ETHUSD",1733098232907,1.546,3714.2,3713.2,1.5123]
["bitfinex","ETHUSD",1733098233407,0.55,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733098233615,0.55,3714.2,3713.4,2.69288]
["bitfinex","ETHUSD",1733098233896,0.55,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733098234108,0.81730209,3714.0,3713.1,2.69316]
["bitfinex","ETHUSD",1733098234303,0.81730209,3714.0,3712.9,1.5251]
["bitfinex","ETHUSD",1733098234464,0.81730209,3714.0,3712.9,4.21835]
["bitfinex","ETHUSD",1733098234998,0.81730209,3714.0,3713.2,2.69305]
["bitfinex","ETHUSD",1733098235219,0.55,3714.0,3712.9,4.21835]
["bitfinex","ETHUSD",1733098235506,0.55,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733098235808,0.55,3713.8,3713.6,2.69277]
["bitfinex","ETHUSD",1733098236166,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733098236798,0.55,3713.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733098237005,0.55,3713.6,3713.0,2.6932]
["bitfinex","ETHUSD",1733098237302,0.55,3713.6,3713.1,2.69313]
["bitfinex","ETHUSD",1733098238005,0.55,3713.6,3712.8,2.69334]
["bitfinex","ETHUSD",1733098238166,0.55,3713.6,3712.3,1.808478]
["bitfinex","ETHUSD",1733098238371,0.55,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733098239009,0.55,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733098239639,1.5241,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733098239928,0.55,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733098241951,0.55,3713.4,3712.4,0.1808478]
["bitfinex","ETHUSD",1733098242098,0.55,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733098242514,0.55,3713.4,3712.4,0.1808478]
["bitfinex","ETHUSD",1733098243060,0.55158852,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733098243210,0.55158852,3714.0,3713.3,1.5577]
["bitfinex","ETHUSD",1733098243547,0.55158852,3714.0,3713.5,2.69284]
["bitfinex","ETHUSD",1733098243733,1.6031,3714.3,3713.5,2.69282]
["bitfinex","ETHUSD",1733098244167,0.53052483,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733098244307,0.53052483,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733098244517,0.53052483,3714.1,3713.0,1.5115]
["bitfinex","ETHUSD",1733098244518,0.55,3714.0,3713.4,2.962232]
["bitfinex","ETHUSD",1733098245048,0.55,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733098245259,0.55,3714.2,3713.8,2.69259]
["bitfinex","ETHUSD",1733098246018,0.55,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733098247194,0.55,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733098247678,0.55,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733098247859,0.8183571,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733098248441,0.8183571,3714.2,3713.0,1.5115]
["bitfinex","ETHUSD",1733098248754,0.55,3714.2,3713.4,2.69288]
["bitfinex","ETHUSD",1733098249584,0.55,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733098249966,2.0789,3713.9,3712.6,2.69347]
["bitfinex","ETHUSD",1733098250168,0.55,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733098250396,0.55,3713.5,3712.4,1.5004]
["bitfinex","ETHUSD",1733098250397,0.55,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733098250535,0.55,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733098251156,0.55,3713.5,3712.5,0.15004]
["bitfinex","ETHUSD",1733098251365,0.55,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733098251683,0.55,3713.5,3712.5,2.84361]
["bitfinex","ETHUSD",1733098251850,0.55,3713.5,3712.6,0.434401]
["bitfinex","ETHUSD",1733098252046,0.55,3713.5,3712.5,0.15004]
["bitfinex","ETHUSD",1733098252281,0.55,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733098252475,0.55,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733098252782,0.55,3713.5,3712.5,0.15004]
["bitfinex","ETHUSD",1733098252968,0.55,3713.5,3713.1,2.69309]
["bitfinex","ETHUSD",1733098253168,0.55,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733098253951,0.55,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733098254185,0.55,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733098254631,0.55,3713.7,3713.5,2.69282]
["bitfinex","ETHUSD",1733098254894,1.6655,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733098255194,1.6655,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733098255347,1.6655,3714.0,3712.9,0.269338]
["bitfinex","ETHUSD",1733098255545,0.20020918,3713.9,3712.7,1.5078]
["bitfinex","ETHUSD",1733098255746,2.14063181,3713.8,3712.3,2.69368]
["bitfinex","ETHUSD",1733098255978,2.14063181,3713.8,3712.1,1.5421]
["bitfinex","ETHUSD",1733098255979,1.5808,3713.7,3712.1,1.5421]
["bitfinex","ETHUSD",1733098256153,0.55,3713.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733098256354,0.55,3713.6,3712.1,1.5421]
["bitfinex","ETHUSD",1733098256593,0.52617261,3713.8,3712.1,1.5421]
["bitfinex","ETHUSD",1733098256594,1.5748,3713.3,3712.1,1.5421]
["bitfinex","ETHUSD",1733098256884,1.5748,3713.1,3712.2,2.69381]
["bitfinex","ETHUSD",1733098257091,0.76248,3713.0,3712.1,2.69387]
["bitfinex","ETHUSD",1733098257251,0.76248,3713.0,3711.6,2.69421]
["bitfinex","ETHUSD",1733098257252,0.55,3712.8,3711.6,2.69421]
["bitfinex","ETHUSD",1733098257454,0.55,3712.8,3711.4,1.5007]
["bitfinex","ETHUSD",1733098257455,0.0336696,3712.7,3711.4,1.5007]
["bitfinex","ETHUSD",1733098257654,0.55,3712.4,3711.8,2.69409]
["bitfinex","ETHUSD",1733098258105,1.1148342,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733098258249,1.1148342,3712.4,3711.1,1.5007]
["bitfinex","ETHUSD",1733098258250,1.38160762,3712.4,3711.1,1.5007]
["bitfinex","ETHUSD",1733098258450,1.68457486,3712.3,3711.1,1.5007]
["bitfinex","ETHUSD",1733098258781,0.55,3712.2,3711.1,2.69455]
["bitfinex","ETHUSD",1733098259091,0.55,3712.0,3711.2,2.69451]
["bitfinex","ETHUSD",1733098259396,0.55,3712.2,3711.3,2.69445]
["bitfinex","ETHUSD",1733098259552,0.55,3712.0,3710.7,1.5973]
["bitfinex","ETHUSD",1733098259751,0.55,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733098260280,0.55,3711.6,3710.2,1.607]
["bitfinex","ETHUSD",1733098260648,0.55,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733098260966,0.55,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733098261165,0.55,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733098262254,0.55,3711.2,3710.3,2.70863096]
["bitfinex","ETHUSD",1733098262255,0.55,3711.2,3710.3,0.01350096]
["bitfinex","ETHUSD",1733098262457,0.55,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733098263256,1.6205,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733098263572,1.6205,3711.7,3711.0,1.57820093]
["bitfinex","ETHUSD",1733098263573,1.6392,3712.6,3711.0,1.5647]
["bitfinex","ETHUSD",1733098263754,0.54882256,3711.9,3711.0,1.5647]
["bitfinex","ETHUSD",1733098263949,0.54882256,3711.9,3711.1,0.01349003]
["bitfinex","ETHUSD",1733098264167,1.6392,3712.6,3711.2,0.427283]
["bitfinex","ETHUSD",1733098264396,1.6392,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733098265172,1.6392,3712.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733098265173,1.6392,3712.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733098265356,0.35004433,3713.0,3710.4,0.1620501]
["bitfinex","ETHUSD",1733098265357,0.55,3712.3,3711.2,2.69448]
["bitfinex","ETHUSD",1733098265565,0.55,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733098266053,0.55,3712.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733098266254,0.55,3712.1,3711.2,2.69452]
["bitfinex","ETHUSD",1733098266518,0.55,3712.1,3710.9,0.425633]
["bitfinex","ETHUSD",1733098266673,2.19525327,3712.2,3710.7,1.5615]
["bitfinex","ETHUSD",1733098266674,0.55,3711.9,3710.7,1.5615]
["bitfinex","ETHUSD",1733098267059,0.55,3711.7,3710.8,2.69483]
["bitfinex","ETHUSD",1733098267623,0.55,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733098267906,0.55,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733098268258,0.21045788,3711.5,3709.3,2.69585]
["bitfinex","ETHUSD",1733098268259,0.55,3711.1,3709.8,1.6512]
["bitfinex","ETHUSD",1733098268452,0.55,3710.7,3710.0,2.69536]
["bitfinex","ETHUSD",1733098268691,0.55,3710.7,3709.4,1.6512]
["bitfinex","ETHUSD",1733098268903,0.55,3710.7,3710.0,2.6954]
["bitfinex","ETHUSD",1733098269086,0.55,3710.7,3709.6,0.01351288]
["bitfinex","ETHUSD",1733098269305,0.55,3710.7,3709.7,2.69563]
["bitfinex","ETHUSD",1733098269477,0.55,3710.7,3710.1,2.6953]
["bitfinex","ETHUSD",1733098269879,0.55,3710.7,3710.1,2.69527]
["bitfinex","ETHUSD",1733098270179,0.55,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733098270622,0.58368781,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733098270822,1.58000891,3710.7,3709.6,0.16647129]
["bitfinex","ETHUSD",1733098270988,1.58000891,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733098271915,1.58000891,3710.7,3709.6,0.17998597]
["bitfinex","ETHUSD",1733098272081,0.55,3710.5,3709.4,1.6512]
["bitfinex","ETHUSD",1733098272274,0.55,3710.5,3710.2,2.69522]
["bitfinex","ETHUSD",1733098272606,0.55,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733098273388,0.55,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733098273588,0.82085511,3710.6,3709.4,1.6512]
["bitfinex","ETHUSD",1733098273794,0.55,3710.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733098274526,0.55,3710.6,3709.4,4.347]
["bitfinex","ETHUSD",1733098274885,0.55,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733098275591,0.55,3710.6,3709.4,1.6512]
["bitfinex","ETHUSD",1733098275592,0.55,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733098276133,0.55,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733098276329,0.55,3710.6,3709.6,0.01351662]
["bitfinex","ETHUSD",1733098276330,1.6182,3710.8,3709.9,0.01351274]
["bitfinex","ETHUSD",1733098276482,1.5421,3712.1,3710.4,1.6639]
["bitfinex","ETHUSD",1733098277016,1.5421,3712.1,3711.5,2.69425]
["bitfinex","ETHUSD",1733098277223,1.5421,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733098277727,1.5421,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733098277885,1.5421,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733098278525,0.55,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733098278706,0.55,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733098278890,0.55,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733098279387,0.55,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733098279616,1.0921,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733098279788,0.55,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733098280322,0.55,3712.0,3711.3,0.44933006]
["bitfinex","ETHUSD",1733098280493,0.55,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733098280914,0.21248,3713.0,3712.0,2.69395]
["bitfinex","ETHUSD",1733098281081,0.21248,3713.0,3711.5,0.01348602]
["bitfinex","ETHUSD",1733098281285,0.54478481,3712.4,3711.2,2.70801101]
["bitfinex","ETHUSD",1733098281522,0.54478481,3712.4,3711.8,2.69404]
["bitfinex","ETHUSD",1733098281696,0.55,3712.3,3711.1,1.67738101]
["bitfinex","ETHUSD",1733098282021,0.55,3712.3,3712.0,2.69391]
["bitfinex","ETHUSD",1733098283007,0.55,3712.3,3711.6,2.69422]
["bitfinex","ETHUSD",1733098283214,0.55,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1733098284335,0.55,3712.1,3711.2,0.1677381]
["bitfinex","ETHUSD",1733098284504,0.55,3712.1,3711.3,0.45262981]
["bitfinex","ETHUSD",1733098285532,0.55,3712.3,3711.5,2.69427]
["bitfinex","ETHUSD",1733098286039,0.55,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733098286792,0.55,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733098286989,0.55,3712.3,3710.5,1.6358]
["bitfinex","ETHUSD",1733098286990,1.5117,3712.2,3710.5,1.6358]
["bitfinex","ETHUSD",1733098287305,0.55,3712.1,3711.5,1.6358]
["bitfinex","ETHUSD",1733098287481,0.55,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733098288175,1.5117,3712.7,3711.8,2.7075849]
["bitfinex","ETHUSD",1733098288494,1.5117,3712.7,3712.1,2.69386]
["bitfinex","ETHUSD",1733098288779,1.5117,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733098288983,1.5117,3712.7,3711.7,0.01347569]
["bitfinex","ETHUSD",1733098289150,1.5117,3712.7,3711.7,0.17840326]
["bitfinex","ETHUSD",1733098289350,0.55,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733098289672,0.55,3712.8,3711.7,0.17840326]
["bitfinex","ETHUSD",1733098289833,0.55,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733098290037,0.55,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733098290782,0.55,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1733098291350,0.55,3712.8,3711.8,0.0134721]
["bitfinex","ETHUSD",1733098291555,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733098291784,0.55,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733098292582,1.5379,3713.2,3712.4,0.01346668]
["bitfinex","ETHUSD",1733098292838,1.5379,3713.2,3712.9,2.69328]
["bitfinex","ETHUSD",1733098293041,1.5379,3713.2,3712.0,1.5643]
["bitfinex","ETHUSD",1733098293384,1.5379,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733098293906,0.55,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733098294579,0.55,3713.1,3712.9,2.69328]
["bitfinex","ETHUSD",1733098294943,0.55,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733098295370,0.55,3713.1,3712.5,2.69357]
["bitfinex","ETHUSD",1733098295599,0.55,3713.1,3712.1,0.425833]
["bitfinex","ETHUSD",1733098295600,0.55,3713.1,3712.2,2.69378]
["bitfinex","ETHUSD",1733098295755,1.6006,3713.0,3711.6,1.6182]
["bitfinex","ETHUSD",1733098295954,0.55,3712.9,3712.0,2.69392]
["bitfinex","ETHUSD",1733098296159,0.55,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733098296414,0.55,3712.7,3712.0,0.01347733]
["bitfinex","ETHUSD",1733098296722,0.55,3712.7,3712.0,1.63167733]
["bitfinex","ETHUSD",1733098297000,0.55,3712.7,3712.0,0.44907149]
["bitfinex","ETHUSD",1733098297299,0.55,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733098297800,0.55,3712.7,3711.9,2.69401]
["bitfinex","ETHUSD",1733098297959,0.55,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733098298159,0.55,3712.7,3711.8,2.6941]
["bitfinex","ETHUSD",1733098298360,0.55,3712.7,3711.9,0.01347868]
["bitfinex","ETHUSD",1733098298795,0.55,3712.7,3711.7,0.16492757]
["bitfinex","ETHUSD",1733098299156,0.55,3712.5,3711.7,0.16492757]
["bitfinex","ETHUSD",1733098299364,0.55,3712.5,3711.6,2.69419]
["bitfinex","ETHUSD",1733098299556,0.55,3712.3,3711.4,2.69439]
["bitfinex","ETHUSD",1733098299758,0.55,3712.3,3711.2,1.5055]
["bitfinex","ETHUSD",1733098300003,0.55,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733098300303,0.55,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733098300466,0.55,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733098300667,0.55,3712.3,3711.9,2.69399]
["bitfinex","ETHUSD",1733098301092,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733098302848,1.6542,3714.4,3712.8,1.6042]
["bitfinex","ETHUSD",1733098303360,1.6542,3714.4,3712.8,4.29753]
["bitfinex","ETHUSD",1733098303541,0.53704477,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733098303749,0.16542,3714.3,3713.6,2.69277]
["bitfinex","ETHUSD",1733098303927,1.6542,3714.1,3713.1,2.6931]
["bitfinex","ETHUSD",1733098304128,0.5751219,3714.0,3712.8,2.69332]
["bitfinex","ETHUSD",1733098304325,1.6542,3713.9,3712.8,2.69332]
["bitfinex","ETHUSD",1733098304664,0.4888184,3713.8,3712.9,2.6933]
["bitfinex","ETHUSD",1733098305126,0.55,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1733098305546,1.6542,3713.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733098305749,0.55,3713.3,3712.5,2.69357]
["bitfinex","ETHUSD",1733098305974,0.55,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733098306466,0.55,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733098308637,0.55,3713.1,3712.2,2.69377]
["bitfinex","ETHUSD",1733098308865,0.53348782,3713.2,3712.5,2.6936]
["bitfinex","ETHUSD",1733098309476,1.6501,3713.0,3711.6,1.6521]
["bitfinex","ETHUSD",1733098309653,0.58366708,3712.9,3711.6,1.6521]
["bitfinex","ETHUSD",1733098309862,0.55,3712.7,3711.4,2.6944]
["bitfinex","ETHUSD",1733098310041,1.6501,3712.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733098310381,0.55,3712.5,3711.2,1.6521]
["bitfinex","ETHUSD",1733098310541,3.55,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1733098310735,0.55,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1733098310935,1.09167204,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733098312474,1.09167204,3712.3,3710.6,2.85853]
["bitfinex","ETHUSD",1733098312475,0.55,3712.1,3710.7,1.5617]
["bitfinex","ETHUSD",1733098312659,0.55,3712.1,3710.0,0.54323461]
["bitfinex","ETHUSD",1733098312660,0.55,3711.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733098312876,0.55,3711.9,3711.3,2.69444]
["bitfinex","ETHUSD",1733098313176,1.654,3712.0,3711.7,2.69413]
["bitfinex","ETHUSD",1733098313476,0.55,3712.9,3711.9,2.69403]
["bitfinex","ETHUSD",1733098313642,0.55,3712.9,3711.3,0.269444]
["bitfinex","ETHUSD",1733098313643,0.54425836,3712.7,3712.0,0.0134806]
["bitfinex","ETHUSD",1733098313831,0.55,3712.6,3711.7,2.69418]
["bitfinex","ETHUSD",1733098314032,0.55,3712.9,3711.8,0.01347904]
["bitfinex","ETHUSD",1733098314278,0.55,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733098314584,0.55,3712.9,3712.0,2.6939]
["bitfinex","ETHUSD",1733098314752,0.55,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1733098314949,0.55,3712.9,3711.8,2.69404]
["bitfinex","ETHUSD",1733098315152,1.6013,3712.4,3711.1,1.5056]
["bitfinex","ETHUSD",1733098315343,2.1513,3712.3,3711.4,2.69432]
["bitfinex","ETHUSD",1733098315681,1.5653,3712.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733098315835,0.55,3711.9,3710.7,1.6177]
["bitfinex","ETHUSD",1733098316173,0.58367769,3711.9,3710.7,1.6177]
["bitfinex","ETHUSD",1733098316476,0.21489777,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733098316987,0.21489777,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733098317337,1.5653,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733098317945,1.5653,3711.7,3711.2,2.69447]
["bitfinex","ETHUSD",1733098319854,1.5653,3711.7,3710.8,2.69483]
["bitfinex","ETHUSD",1733098320174,1.5653,3711.7,3711.2,2.69449]
["bitfinex","ETHUSD",1733098320385,1.5653,3711.7,3710.8,2.964313]
["bitfinex","ETHUSD",1733098320535,1.5653,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733098322966,1.5653,3711.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733098323847,1.5653,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733098324047,1.5653,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1733098324644,1.09510669,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733098324845,1.09510669,3711.9,3711.1,1.6454]
["bitfinex","ETHUSD",1733098325087,1.5248,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733098325629,1.5248,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733098325750,0.17452,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733098326458,1.5248,3712.7,3711.8,0.01348133]
["bitfinex","ETHUSD",1733098326796,2.6925,3714.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733098326797,1.5248,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733098326946,1.5248,3713.1,3711.2,2.29394004]
["bitfinex","ETHUSD",1733098326947,1.5248,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733098327145,2.06057925,3713.1,3712.4,4.33906]
["bitfinex","ETHUSD",1733098327373,2.26663718,3713.1,3712.0,1.6454]
["bitfinex","ETHUSD",1733098327577,2.06057925,3713.1,3712.0,1.6454]
["bitfinex","ETHUSD",1733098327884,2.06057925,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733098329378,1.5248,3714.0,3713.1,2.69314]
["bitfinex","ETHUSD",1733098329600,1.5248,3714.0,3713.0,2.6932]
["bitfinex","ETHUSD",1733098329889,1.5248,3713.4,3712.3,1.6454]
["bitfinex","ETHUSD",1733098330091,1.5248,3713.4,3712.9,2.69324]
["bitfinex","ETHUSD",1733098330445,1.5248,3713.4,3713.1,2.69312]
["bitfinex","ETHUSD",1733098330677,1.5248,3713.4,3712.8,2.69331]
["bitfinex","ETHUSD",1733098347636,1.6011,3714.1,3713.1,2.69312]
["bitfinex","ETHUSD",1733098372182,0.53551435,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733098438746,1.5638,3714.2,3713.3,1.6508]
["bitfinex","ETHUSD",1733098502992,0.54142717,3712.9,3712.4,1.5836]
["bitfinex","ETHUSD",1733098520242,0.53667146,3710.7,3709.9,2.8554052]
["bitfinex","ETHUSD",1733098580471,1.5827,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733098632618,0.53874268,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733098641191,1.596,3713.1,3711.5,0.44903973]
["bitfinex","ETHUSD",1733098698389,3.02020272,3710.7,3709.0,1.403]
["bitfinex","ETHUSD",1733098755909,0.14115027,3707.5,3705.7,1.6832656]
["bitfinex","ETHUSD",1733098803825,1.3737,3712.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733098817340,1.3973,3715.7,3714.4,2.88742126]
["bitfinex","ETHUSD",1733098882915,0.54207805,3714.8,3713.8,0.02692264]
["bitfinex","ETHUSD",1733098921153,0.0519,3713.3,3712.5,2.69358]
["bitfinex","ETHUSD",1733098954844,0.0463,3717.2,3716.2,2.69088]
["bitfinex","ETHUSD",1733099006840,0.76675607,3714.0,3712.4,0.7955]
["bitfinex","ETHUSD",1733099044396,14.927815,3715.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733099077935,0.55,3716.5,3715.5,0.8222]
["bitfinex","ETHUSD",1733099130568,0.55,3714.4,3713.5,2.69286]
["bitfinex","ETHUSD",1733099177816,0.8409,3715.5,3713.4,0.9099]
["bitfinex","ETHUSD",1733099211788,0.7728,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733099285553,0.55,3710.4,3710.0,2.69536]
["bitfinex","ETHUSD",1733099345479,0.683,3711.5,3710.8,1.1442395]
["bitfinex","ETHUSD",1733099360309,0.55077554,3715.4,3713.9,0.7872]
["bitfinex","ETHUSD",1733099419770,3.06898985,3711.8,3710.6,3.046966]
["bitfinex","ETHUSD",1733099469172,2.69194,3714.8,3713.7,0.8142]
["bitfinex","ETHUSD",1733099487712,0.55,3714.6,3713.6,0.8201]
["bitfinex","ETHUSD",1733099527704,0.30781802,3718.6,3717.6,0.7887]
["bitfinex","ETHUSD",1733099578310,3.23673,3722.0,3720.7,0.7545]
["bitfinex","ETHUSD",1733099603121,0.55,3721.8,3720.6,0.7923]
["bitfinex","ETHUSD",1733099653568,4.63560493,3721.5,3720.3,3.45713]
["bitfinex","ETHUSD",1733099712370,0.55,3716.5,3715.9,2.69106]
["bitfinex","ETHUSD",1733099745250,0.7747,3717.5,3716.8,3.259506]
["bitfinex","ETHUSD",1733099785313,0.7869,3715.3,3715.0,2.960894]
["bitfinex","ETHUSD",1733099837964,3.40364216,3716.8,3715.6,0.8238]
["bitfinex","ETHUSD",1733099856880,0.55,3715.7,3714.8,2.69193]
["bitfinex","ETHUSD",1733099900935,2.8553724,3718.0,3716.8,2.69042]
["bitfinex","ETHUSD",1733099988710,0.55,3715.4,3715.0,2.69179]
["bitfinex","ETHUSD",1733100013327,0.55,3716.5,3715.5,0.54396942]
["bitfinex","ETHUSD",1733100090411,3.63692089,3712.9,3712.8,1.30433748]
["bitfinex","ETHUSD",1733100167741,0.55,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733100182729,0.8299,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733100257953,2.85898859,3713.7,3713.5,3.48021]
["bitfinex","ETHUSD",1733100314016,2.2892386,3711.9,3711.5,2.6943]
["bitfinex","ETHUSD",1733100324138,2.2892386,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733100437050,3.0494386,3710.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733100498376,0.55,3707.9,3707.2,2.69739]
["bitfinex","ETHUSD",1733100508392,0.55,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733100595200,1.73912386,3701.0,3700.6,2.70226]
["bitfinex","ETHUSD",1733100637582,0.9289073,3700.0,3699.6,1.0]
["bitfinex","ETHUSD",1733100687585,3.0,3703.3,3702.8,2.70058]
["bitfinex","ETHUSD",1733100741374,0.55,3700.0,3699.7,2.70284]
["bitfinex","ETHUSD",1733100775837,0.99633868,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733100801147,0.55,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733100853327,0.55,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1733100908053,0.55,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733100941970,0.55,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733101014318,5.87199375,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1733101092761,0.55,3708.2,3707.5,0.29939536]
["bitfinex","ETHUSD",1733101110121,0.55,3707.4,3706.8,3.50682]
["bitfinex","ETHUSD",1733101189888,0.55,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733101254972,2.30898705,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733101270946,0.40243576,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733101320635,0.7667,3703.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733101382198,2.87017579,3705.5,3704.4,2.69947]
["bitfinex","ETHUSD",1733101410291,3.66427579,3705.6,3704.6,2.69934]
["bitfinex","ETHUSD",1733101456993,0.55,3715.1,3713.4,3.0]
["bitfinex","ETHUSD",1733101504967,3.09009168,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733101535763,0.393981,3719.5,3718.1,2.6895]
["bitfinex","ETHUSD",1733101571608,0.55,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733101623634,0.7941,3716.6,3715.6,0.29713297]
["bitfinex","ETHUSD",1733101686429,0.7725,3719.1,3718.3,2.68933]
["bitfinex","ETHUSD",1733101687381,0.7725,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733101772899,0.7941,3713.8,3712.8,2.72026066]
["bitfinex","ETHUSD",1733101840843,0.7749,3713.0,3711.8,0.8031]
["bitfinex","ETHUSD",1733101851271,0.03365567,3714.6,3713.6,2.69276]
["bitfinex","ETHUSD",1733101944535,0.55,3709.2,3708.8,0.04900531]
["bitfinex","ETHUSD",1733102000185,0.766,3713.5,3712.2,0.8105]
["bitfinex","ETHUSD",1733102018990,0.7941,3713.3,3712.3,0.8229]
["bitfinex","ETHUSD",1733102076715,0.5869,3711.3,3710.7,0.02694737]
["bitfinex","ETHUSD",1733102130080,0.25147259,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733102138813,6.11047816,3714.7,3713.1,2.69312]
["bitfinex","ETHUSD",1733102203846,0.0191,3715.0,3713.9,0.29888367]
["bitfinex","ETHUSD",1733102244575,0.55,3714.6,3714.0,3.0]
["bitfinex","ETHUSD",1733102261001,0.55,3712.7,3712.0,1.0]
["bitfinex","ETHUSD",1733102363212,3.02390682,3712.9,3711.7,1.15584536]
["bitfinex","ETHUSD",1733102392524,0.77731166,3713.9,3712.9,0.85042961]
["bitfinex","ETHUSD",1733102410900,2.69099,3716.1,3715.3,0.7862]
["bitfinex","ETHUSD",1733102441602,0.03366299,3713.4,3712.3,0.7719]
["bitfinex","ETHUSD",1733102520663,0.25051034,3721.9,3720.8,0.7606]
["bitfinex","ETHUSD",1733102531537,0.25036217,3723.1,3722.2,1.12203154]
["bitfinex","ETHUSD",1733102580481,2.68377,3726.1,3725.3,0.758]
["bitfinex","ETHUSD",1733102652418,2.86994676,3726.9,3725.6,0.7916]
["bitfinex","ETHUSD",1733102663255,0.55,3728.3,3727.2,3.03208937]
["bitfinex","ETHUSD",1733102717680,0.8328,3729.7,3728.1,0.02681458]
["bitfinex","ETHUSD",1733102778268,2.83238753,3733.8,3732.6,2.67907]
["bitfinex","ETHUSD",1733102791179,8.36509572,3736.3,3736.2,4.7003217]
["bitfinex","ETHUSD",1733102850655,1.1512,3734.6,3734.0,3.0]
["bitfinex","ETHUSD",1733102916372,2.67675,3735.9,3734.7,0.2]
["bitfinex","ETHUSD",1733102920953,1.5541,3736.0,3734.2,0.2]
["bitfinex","ETHUSD",1733102999718,0.21985083,3737.9,3737.0,2.67593]
["bitfinex","ETHUSD",1733103036530,0.55,3735.1,3733.9,1.070926]
["bitfinex","ETHUSD",1733103069714,6.08409458,3736.1,3733.6,1.542]
["bitfinex","ETHUSD",1733103118384,0.54487187,3735.1,3734.3,3.0]
["bitfinex","ETHUSD",1733103168598,1.5086,3731.0,3730.5,3.0]
["bitfinex","ETHUSD",1733103203254,1.67710143,3732.2,3730.3,1.5828]
["bitfinex","ETHUSD",1733103236327,1.6304,3732.8,3731.7,2.67973]
["bitfinex","ETHUSD",1733103277693,0.55,3727.3,3726.1,2.68376]
["bitfinex","ETHUSD",1733103317039,1.81332588,3726.6,3724.4,4.37957194]
["bitfinex","ETHUSD",1733103334661,1.5405,3724.6,3723.8,2.68537]
["bitfinex","ETHUSD",1733103376331,1.6492,3731.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733103413422,1.6395,3734.0,3732.8,2.67893]
["bitfinex","ETHUSD",1733103423743,1.5692,3732.8,3731.5,3.0]
["bitfinex","ETHUSD",1733103472117,6.66,3739.4,3739.2,0.03209083]
["bitfinex","ETHUSD",1733103484231,4.22668067,3740.0,3739.8,5.67393]
["bitfinex","ETHUSD",1733103519832,2.67702,3735.5,3734.6,0.02529169]
["bitfinex","ETHUSD",1733103562217,0.18540856,3736.4,3735.9,2.67669]
["bitfinex","ETHUSD",1733103611122,4.652802,3735.0,3733.6,2.70514976]
["bitfinex","ETHUSD",1733103632923,1.6127,3735.9,3735.6,0.05980468]
["bitfinex","ETHUSD",1733103661472,1.5032,3732.5,3732.4,0.04342069]
["bitfinex","ETHUSD",1733103707791,1.5921,3727.4,3727.0,2.6831]
["bitfinex","ETHUSD",1733103736483,0.55,3727.5,3726.9,2.68318]
["bitfinex","ETHUSD",1733103762692,0.55,3729.8,3729.1,2.68159]
["bitfinex","ETHUSD",1733103812550,0.55,3725.7,3725.5,2.68419]
["bitfinex","ETHUSD",1733103848654,0.52528972,3724.2,3723.5,2.68563]
["bitfinex","ETHUSD",1733103870262,0.55,3727.0,3726.2,2.68363]
["bitfinex","ETHUSD",1733103920939,1.77682,3730.8,3729.6,2.68119]
["bitfinex","ETHUSD",1733103929443,1.5438,3727.9,3727.7,2.68257]
["bitfinex","ETHUSD",1733103969226,1.5035,3722.3,3722.1,2.68663]
["bitfinex","ETHUSD",1733104017443,0.192931,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733104026246,0.3,3731.3,3729.9,2.0]
["bitfinex","ETHUSD",1733104075162,0.1,3731.9,3731.6,2.6798]
["bitfinex","ETHUSD",1733104125227,1.5467,3733.6,3733.0,3.22879]
["bitfinex","ETHUSD",1733104134261,1.5885,3732.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733104206384,0.1,3730.0,3729.7,0.00486803]
["bitfinex","ETHUSD",1733104254256,0.19513197,3729.5,3729.4,3.0]
["bitfinex","ETHUSD",1733104280434,1.5373,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733104365008,0.1,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733104421501,0.1,3729.4,3729.3,5.68146]
["bitfinex","ETHUSD",1733104445878,0.11585565,3729.8,3729.1,4.01245722]
["bitfinex","ETHUSD",1733104515309,0.20914856,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733104575643,1.76846424,3732.1,3730.8,3.27963791]
["bitfinex","ETHUSD",1733104628148,0.11027133,3730.8,3730.7,3.27963791]
["bitfinex","ETHUSD",1733104756245,0.20356424,3731.7,3731.5,6.22987]
["bitfinex","ETHUSD",1733104828771,0.19785605,3734.8,3734.4,3.27963791]
["bitfinex","ETHUSD",1733104868336,0.19785605,3732.6,3732.4,3.0]
["bitfinex","ETHUSD",1733105003454,0.09329291,3732.6,3732.5,6.26938865]
["bitfinex","ETHUSD",1733105114409,0.09329291,3735.4,3735.3,6.22716]
["bitfinex","ETHUSD",1733105128352,1.6627,3736.6,3736.1,5.67657]
["bitfinex","ETHUSD",1733105177137,0.00898616,3736.5,3736.4,4.43880794]
["bitfinex","ETHUSD",1733105233948,1.69118537,3733.8,3732.4,3.0]
["bitfinex","ETHUSD",1733105256671,1.6652,3738.6,3738.0,2.67521]
["bitfinex","ETHUSD",1733105315856,1.5029,3737.7,3737.5,2.67557]
["bitfinex","ETHUSD",1733105370334,1.6484,3734.8,3733.9,2.67815]
["bitfinex","ETHUSD",1733105400570,1.6157,3733.5,3732.5,2.95886297]
["bitfinex","ETHUSD",1733105441364,456.42935087,3730.0,3729.9,10.0817063]
["bitfinex","ETHUSD",1733105507751,371.02855572,3730.0,3729.9,16.41227377]
["bitfinex","ETHUSD",1733105560341,1.5461,3730.2,3729.6,2.68123]
["bitfinex","ETHUSD",1733105613884,1.518,3728.4,3727.9,3.0]
["bitfinex","ETHUSD",1733105690404,0.16405,3725.9,3725.5,0.05018374]
["bitfinex","ETHUSD",1733105754317,11.09611249,3720.1,3720.0,4.57640705]
["bitfinex","ETHUSD",1733105779106,3.24278,3713.7,3712.3,2.3686083]
["bitfinex","ETHUSD",1733105839671,0.033684,3712.7,3711.3,4.54126951]
["bitfinex","ETHUSD",1733105856820,0.55,3713.1,3712.4,4.1264559]
["bitfinex","ETHUSD",1733105912225,0.55,3713.4,3712.3,4.1264559]
["bitfinex","ETHUSD",1733105973604,3.24000044,3712.6,3712.3,13.404]
["bitfinex","ETHUSD",1733106048302,4.29918,3708.8,3708.5,0.005]
["bitfinex","ETHUSD",1733106072457,0.53925177,3708.7,3707.8,1.5695]
["bitfinex","ETHUSD",1733106124861,6.00116318,3712.3,3712.2,0.42517554]
["bitfinex","ETHUSD",1733106177132,0.55,3714.9,3714.1,1.6253]
["bitfinex","ETHUSD",1733106209476,2.31541017,3714.8,3714.0,1.5172]
["bitfinex","ETHUSD",1733106271820,0.55,3714.5,3713.4,5.77719661]
["bitfinex","ETHUSD",1733106335121,0.266053,3715.7,3715.6,9.10898024]
["bitfinex","ETHUSD",1733106352703,0.55,3717.4,3716.4,3.0]
["bitfinex","ETHUSD",1733106397554,0.55,3717.5,3717.3,0.36662361]
["bitfinex","ETHUSD",1733106501812,4.33217,3718.5,3717.5,1.546]
["bitfinex","ETHUSD",1733106527557,0.1594381,3719.3,3718.7,1.5301]
["bitfinex","ETHUSD",1733106613179,1.6119,3718.2,3717.0,4.21031]
["bitfinex","ETHUSD",1733106723227,1.6577,3714.3,3713.7,3.30219455]
["bitfinex","ETHUSD",1733106747510,2.20390944,3715.4,3715.3,0.0272]
["bitfinex","ETHUSD",1733106816778,5.62480681,3718.4,3718.3,0.0264]
["bitfinex","ETHUSD",1733106883279,1.5848,3714.3,3713.2,5.7286405]
["bitfinex","ETHUSD",1733106897799,0.55,3715.1,3714.1,7.50163855]
["bitfinex","ETHUSD",1733106989264,2.69129,3715.7,3714.9,0.06332287]
["bitfinex","ETHUSD",1733107045140,0.03363381,3716.6,3715.6,1.5174]
["bitfinex","ETHUSD",1733107057493,2.69055,3716.7,3716.6,0.0541018]
["bitfinex","ETHUSD",1733107139613,0.55215401,3713.3,3712.8,1.648]
["bitfinex","ETHUSD",1733107163721,1.11615627,3713.7,3712.8,0.05005981]
["bitfinex","ETHUSD",1733107223983,0.55,3715.4,3715.2,3.3084104]
["bitfinex","ETHUSD",1733107287743,0.0141744,3717.1,3716.6,0.04342667]
["bitfinex","ETHUSD",1733107321447,0.55,3716.8,3716.1,0.5155]
["bitfinex","ETHUSD",1733107368700,2.69049,3716.8,3716.0,3.3084104]
["bitfinex","ETHUSD",1733107459916,0.55,3715.6,3715.5,3.3084104]
["bitfinex","ETHUSD",1733107510977,1.11681681,3716.0,3715.2,4.29786175]
["bitfinex","ETHUSD",1733107551639,2.69314,3713.2,3713.1,0.02409327]
["bitfinex","ETHUSD",1733107638038,0.5,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733107722123,0.8152,3719.3,3718.5,3.30667862]
["bitfinex","ETHUSD",1733107810491,0.7842,3718.8,3718.2,5.98755696]
["bitfinex","ETHUSD",1733107838856,0.03361937,3718.5,3718.2,0.00402535]
["bitfinex","ETHUSD",1733107913116,0.7784,3719.2,3718.3,0.03488006]
["bitfinex","ETHUSD",1733107924689,0.54585938,3720.3,3719.6,3.3018122]
["bitfinex","ETHUSD",1733108035666,0.55,3720.7,3720.6,2.68769]
["bitfinex","ETHUSD",1733108128091,2.68494,3724.5,3723.1,2.68586]
["bitfinex","ETHUSD",1733108145911,0.55,3727.7,3726.4,3.2921711]
["bitfinex","ETHUSD",1733108199831,169.23879297,3730.0,3728.8,2.949991]
["bitfinex","ETHUSD",1733108290970,3.22586629,3734.0,3733.9,14.83394784]
["bitfinex","ETHUSD",1733108317816,1.1802,3736.8,3735.3,5.99607171]
["bitfinex","ETHUSD",1733108364494,7.77,3738.4,3738.3,5.0744]
["bitfinex","ETHUSD",1733108431813,1.93077433,3743.4,3743.3,10.84037024]
["bitfinex","ETHUSD",1733108476530,9.62991149,3749.7,3749.3,3.0]
["bitfinex","ETHUSD",1733108522925,2.22,3753.2,3753.1,3.74947992]
["bitfinex","ETHUSD",1733108552974,3.7492,3754.2,3754.1,0.02690522]
["bitfinex","ETHUSD",1733108609010,51.30193949,3757.9,3757.8,3.1]
["bitfinex","ETHUSD",1733108643655,0.6633303,3760.6,3758.6,2.66054]
["bitfinex","ETHUSD",1733108663858,3.35,3755.4,3754.3,2.66354]
["bitfinex","ETHUSD",1733108721404,1.15001,3759.2,3758.7,2.66047]
["bitfinex","ETHUSD",1733108726341,1.6189,3759.0,3757.8,3.33047736]
["bitfinex","ETHUSD",1733108782593,1.5862,3761.1,3759.2,1.6049]
["bitfinex","ETHUSD",1733108839021,1.5589,3753.9,3752.2,2.09975985]
["bitfinex","ETHUSD",1733108853681,9.9762876,3752.3,3752.2,0.4992]
["bitfinex","ETHUSD",1733108970759,25.53,3749.0,3748.9,0.8318429]
["bitfinex","ETHUSD",1733109065727,4.9725,3751.5,3751.4,0.3624985]
["bitfinex","ETHUSD",1733109077803,6.1061,3755.5,3755.4,0.41059246]
["bitfinex","ETHUSD",1733109138612,1.5603,3749.3,3748.9,0.4278078]
["bitfinex","ETHUSD",1733109216511,3.22103,3743.9,3742.8,1.6181]
["bitfinex","ETHUSD",1733109229550,0.020001,3743.3,3742.9,4.5853]
["bitfinex","ETHUSD",1733109316573,2.22,3743.9,3743.8,2.67108]
["bitfinex","ETHUSD",1733109369543,5.6205619,3738.3,3738.2,7.56944572]
["bitfinex","ETHUSD",1733109386251,2.5578,3741.3,3741.2,3.0]
["bitfinex","ETHUSD",1733109432545,2.6737,3743.2,3742.6,3.0]
["bitfinex","ETHUSD",1733109501021,6.55931378,3742.7,3742.6,3.55]
["bitfinex","ETHUSD",1733109528764,3.84561378,3743.8,3743.7,3.55]
["bitfinex","ETHUSD",1733109590155,6.33001378,3743.6,3743.4,2.67136]
["bitfinex","ETHUSD",1733109658396,7.77,3750.1,3750.0,0.377409]
["bitfinex","ETHUSD",1733109689883,0.21001378,3749.6,3749.5,3.33993845]
["bitfinex","ETHUSD",1733109757934,6.019,3747.4,3746.8,5.66893]
["bitfinex","ETHUSD",1733109833348,6.66,3749.9,3749.8,6.5354001]
["bitfinex","ETHUSD",1733109855245,1.538,3749.8,3749.2,3.733608]
["bitfinex","ETHUSD",1733109949787,3.03718878,3748.4,3748.3,3.55]
["bitfinex","ETHUSD",1733110058885,6.66,3744.0,3743.9,4.56031368]
["bitfinex","ETHUSD",1733110069955,1.11,3744.3,3744.2,7.80269]
["bitfinex","ETHUSD",1733110172588,0.08,3742.6,3742.4,7.86779488]
["bitfinex","ETHUSD",1733110269025,0.21004,3738.0,3737.8,2.67535]
["bitfinex","ETHUSD",1733110298386,0.169917,3738.2,3736.6,2.67622]
["bitfinex","ETHUSD",1733110342747,0.55,3733.3,3732.4,3.27232026]
["bitfinex","ETHUSD",1733110404985,1.0425,3732.9,3732.3,2.6793]
["bitfinex","ETHUSD",1733110452111,2.0636,3733.5,3732.4,3.0]
["bitfinex","ETHUSD",1733110491709,1.77551,3735.2,3734.3,2.67787]
["bitfinex","ETHUSD",1733110572221,0.16001,3733.4,3732.4,0.05610989]
["bitfinex","ETHUSD",1733110620695,0.5366149,3732.1,3731.6,0.04556352]
["bitfinex","ETHUSD",1733110638466,0.25056172,3731.2,3730.6,1.6148]
["bitfinex","ETHUSD",1733110711427,0.423884,3729.2,3728.7,1.6411]
["bitfinex","ETHUSD",1733110778724,4.26111,3726.6,3725.7,1.5774]
["bitfinex","ETHUSD",1733110796844,2.68421,3725.5,3725.2,1.5861]
["bitfinex","ETHUSD",1733110865366,0.2506619,3726.9,3726.3,0.03556706]
["bitfinex","ETHUSD",1733110875009,0.5,3726.6,3726.1,1.5219]
["bitfinex","ETHUSD",1733110950698,13.36127913,3724.5,3724.4,1.16283396]
["bitfinex","ETHUSD",1733111027402,8.87,3718.4,3718.3,3.28889876]
["bitfinex","ETHUSD",1733111082265,0.91650765,3715.0,3714.4,1.6185]
["bitfinex","ETHUSD",1733111113398,2.57030423,3715.6,3715.1,2.78889876]
["bitfinex","ETHUSD",1733111159561,0.24549556,3716.0,3715.5,4.11599245]
["bitfinex","ETHUSD",1733111209828,1.45722037,3715.2,3714.3,2.69224]
["bitfinex","ETHUSD",1733111245303,0.55,3716.2,3716.1,4.11599245]
["bitfinex","ETHUSD",1733111274973,0.55,3718.5,3718.1,3.3008243]
["bitfinex","ETHUSD",1733111334994,0.55,3717.6,3716.4,4.10691355]
["bitfinex","ETHUSD",1733111352405,1.6156,3716.2,3715.8,0.02690698]
["bitfinex","ETHUSD",1733111387314,1.5138,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733111481684,1.633,3708.0,3707.6,0.03354254]
["bitfinex","ETHUSD",1733111495643,1.62697265,3705.4,3705.1,2.21633414]
["bitfinex","ETHUSD",1733111538048,2.69827,3706.1,3704.9,1.5223]
["bitfinex","ETHUSD",1733111590868,1.5596,3708.1,3706.8,0.01357925]
["bitfinex","ETHUSD",1733111601108,0.3237054,3707.0,3705.9,2.69836]
["bitfinex","ETHUSD",1733111664537,0.62596222,3701.0,3700.9,2.56978692]
["bitfinex","ETHUSD",1733111714977,2.73383876,3703.6,3703.4,0.1]
["bitfinex","ETHUSD",1733111724500,2.73466502,3702.5,3701.7,0.1]
["bitfinex","ETHUSD",1733111795998,4.24358396,3695.6,3695.5,1.9992974]
["bitfinex","ETHUSD",1733111839766,4.79882303,3686.0,3685.3,3.7162779]
["bitfinex","ETHUSD",1733111849923,5.0,3681.8,3680.4,4.03173666]
["bitfinex","ETHUSD",1733111892817,0.01992392,3693.2,3690.5,0.02708798]
["bitfinex","ETHUSD",1733111912091,0.01992392,3694.5,3693.0,1.5577]
["bitfinex","ETHUSD",1733111937670,0.55,3693.1,3692.1,1.6286]
["bitfinex","ETHUSD",1733111990510,0.55,3693.9,3692.8,1.628]
["bitfinex","ETHUSD",1733112020608,15.83781452,3695.3,3694.9,0.5408363]
["bitfinex","ETHUSD",1733112050175,15.81236531,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1733112091913,0.03383598,3694.1,3692.8,0.54361926]
["bitfinex","ETHUSD",1733112123878,1.5138,3694.5,3693.3,0.54505839]
["bitfinex","ETHUSD",1733112148668,1.6194,3698.0,3697.0,3.87956]
["bitfinex","ETHUSD",1733112197882,1.368255,3697.3,3696.7,0.54443377]
["bitfinex","ETHUSD",1733112255450,0.03385078,3692.2,3691.0,0.55]
["bitfinex","ETHUSD",1733112271830,1.5198,3691.8,3690.6,2.70956]
["bitfinex","ETHUSD",1733112312730,1.5878,3693.4,3692.4,2.70825]
["bitfinex","ETHUSD",1733112371306,4.60645623,3686.8,3685.1,0.54122864]
["bitfinex","ETHUSD",1733112387689,0.05191789,3683.1,3683.0,0.1629998]
["bitfinex","ETHUSD",1733112421409,3.0,3683.6,3682.2,0.54290874]
["bitfinex","ETHUSD",1733112463863,0.38661332,3672.5,3672.2,0.54322709]
["bitfinex","ETHUSD",1733112480881,1.8728994,3669.7,3669.0,1.76242225]
["bitfinex","ETHUSD",1733112515292,0.14014757,3673.6,3671.3,2.72381]
["bitfinex","ETHUSD",1733112553576,0.38896903,3672.6,3672.3,1.6633]
["bitfinex","ETHUSD",1733112578313,1.555,3675.4,3673.2,2.72236]
["bitfinex","ETHUSD",1733112605128,2.72236,3673.3,3672.7,0.54371448]
["bitfinex","ETHUSD",1733112645477,0.01329042,3673.5,3671.9,4.28276]
["bitfinex","ETHUSD",1733112679652,0.03242458,3670.1,3669.0,0.55833785]
["bitfinex","ETHUSD",1733112682107,0.55,3670.7,3668.0,2.72626]
["bitfinex","ETHUSD",1733112729034,0.02918085,3672.8,3671.8,4.23433]
["bitfinex","ETHUSD",1733112741331,0.02652039,3676.0,3674.7,1.91526169]
["bitfinex","ETHUSD",1733112779964,0.55,3670.5,3669.6,0.54825809]
["bitfinex","ETHUSD",1733112827086,4.61750853,3672.4,3670.8,1.61353319]
["bitfinex","ETHUSD",1733112840558,0.01327936,3674.5,3674.1,1.71118265]
["bitfinex","ETHUSD",1733112884854,2.72554,3669.0,3668.0,0.2725]
["bitfinex","ETHUSD",1733112929859,2.00120213,3663.5,3662.4,12.39277839]
["bitfinex","ETHUSD",1733112970453,2.72481,3670.0,3669.1,0.5392142]
["bitfinex","ETHUSD",1733112985524,1.5948,3673.3,3672.0,0.5356437]
["bitfinex","ETHUSD",1733113022004,2.72099,3675.2,3674.1,2.72173]
["bitfinex","ETHUSD",1733113059202,0.55,3670.5,3669.9,0.55639753]
["bitfinex","ETHUSD",1733113069542,0.55,3671.6,3670.7,3.28114765]
["bitfinex","ETHUSD",1733113094875,0.55,3671.1,3670.0,0.01]
["bitfinex","ETHUSD",1733113157349,2.72628,3668.0,3667.9,0.00772021]
["bitfinex","ETHUSD",1733113173924,0.55,3665.9,3664.2,1.6459]
["bitfinex","ETHUSD",1733113203146,4.628,3667.1,3665.9,1.87450011]
["bitfinex","ETHUSD",1733113253588,3.27829,3665.3,3665.1,0.28496769]
["bitfinex","ETHUSD",1733113267585,0.02849739,3657.0,3655.9,2.7353]
["bitfinex","ETHUSD",1733113296035,0.02849739,3666.4,3665.0,2.72848]
["bitfinex","ETHUSD",1733113338920,1.5338,3658.4,3657.1,2.73435]
["bitfinex","ETHUSD",1733113350275,1.5159,3658.2,3657.4,0.82250373]
["bitfinex","ETHUSD",1733113387856,0.02849739,3657.7,3655.5,4.94304539]
["bitfinex","ETHUSD",1733113428170,1.634,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1733113438863,1.5766,3663.9,3663.2,2.72984]
["bitfinex","ETHUSD",1733113478440,2.72926,3664.0,3663.2,1.03047686]
["bitfinex","ETHUSD",1733113498148,4.01114333,3668.9,3667.4,2.7267]
["bitfinex","ETHUSD",1733113533330,0.05195483,3672.4,3672.2,0.5479997]
["bitfinex","ETHUSD",1733113577623,2.72316,3672.2,3671.9,0.55507546]
["bitfinex","ETHUSD",1733113595555,0.55,3672.9,3672.1,4.06384832]
["bitfinex","ETHUSD",1733113626613,0.02503072,3673.3,3672.9,1.029247]
["bitfinex","ETHUSD",1733113684598,1.08366094,3675.4,3675.2,0.2731]
["bitfinex","ETHUSD",1733113719152,0.55,3676.1,3675.7,1.5058]
["bitfinex","ETHUSD",1733113749502,0.02755663,3676.6,3675.7,4.22836]
["bitfinex","ETHUSD",1733113809829,0.55,3678.1,3677.2,0.272]
["bitfinex","ETHUSD",1733113860404,2.72066,3675.6,3675.1,2.13592426]
["bitfinex","ETHUSD",1733113912760,0.02456109,3679.3,3678.7,3.50111065]
["bitfinex","ETHUSD",1733113933652,74.05444459,3680.0,3679.9,13.67759935]
["bitfinex","ETHUSD",1733113987877,1.5786,3682.7,3681.9,0.29915746]
["bitfinex","ETHUSD",1733114039554,1.508,3682.5,3680.8,3.0]
["bitfinex","ETHUSD",1733114056601,0.005,3682.8,3682.1,0.2717]
["bitfinex","ETHUSD",1733114120122,1.6369,3683.1,3681.7,0.2717]
["bitfinex","ETHUSD",1733114131953,1.5551,3683.2,3682.9,0.2717]
["bitfinex","ETHUSD",1733114189143,1.5186,3683.5,3682.2,2.71569]
["bitfinex","ETHUSD",1733114243415,1.81057383,3683.5,3683.1,0.2717]
["bitfinex","ETHUSD",1733114258026,1.6558,3684.7,3683.9,0.2717]
["bitfinex","ETHUSD",1733114327847,1.5685,3687.6,3686.6,0.2717]
["bitfinex","ETHUSD",1733114379589,1.5868,3688.7,3687.9,3.0]
["bitfinex","ETHUSD",1733114455623,0.54821563,3690.9,3690.2,0.2712]
["bitfinex","ETHUSD",1733114518741,0.02723828,3691.1,3690.1,3.3579344]
["bitfinex","ETHUSD",1733114575828,1.5696,3694.6,3694.4,2.70678]
["bitfinex","ETHUSD",1733114657652,1.5212,3693.1,3692.4,3.3579344]
["bitfinex","ETHUSD",1733114714881,2.70826,3692.5,3692.0,0.2708]
["bitfinex","ETHUSD",1733114749741,2.7088,3691.7,3691.4,0.20297756]
["bitfinex","ETHUSD",1733114805268,0.57843582,3687.8,3686.9,3.6287344]
["bitfinex","ETHUSD",1733114814845,0.45415411,3687.9,3687.0,1.5514]
["bitfinex","ETHUSD",1733114895791,1.5131,3689.5,3688.6,3.3579344]
["bitfinex","ETHUSD",1733114912031,2.71166,3687.8,3687.2,0.2708]
["bitfinex","ETHUSD",1733114968774,0.27404283,3685.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733115027736,1.6349,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733115094648,2.74208859,3687.4,3687.3,0.4992]
["bitfinex","ETHUSD",1733115110806,0.02767818,3687.4,3687.3,3.2112]
["bitfinex","ETHUSD",1733115184677,0.57203767,3691.4,3690.6,0.2712]
["bitfinex","ETHUSD",1733115235749,2.70959,3690.6,3689.7,2.98144]
["bitfinex","ETHUSD",1733115244850,2.70952,3690.7,3690.0,0.2712]
["bitfinex","ETHUSD",1733115350389,1.6529,3692.1,3691.7,0.271]
["bitfinex","ETHUSD",1733115399745,1.6124,3693.9,3693.6,0.271]
["bitfinex","ETHUSD",1733115419395,0.02605537,3693.7,3693.2,0.271]
["bitfinex","ETHUSD",1733115486828,1.5042,3693.4,3692.7,2.70798]
["bitfinex","ETHUSD",1733115599139,1.64380739,3695.0,3694.9,0.19909768]
["bitfinex","ETHUSD",1733115641512,1.5983,3692.8,3691.8,2.70863]
["bitfinex","ETHUSD",1733115719278,1.5479,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1733115765502,1.5542,3694.4,3693.4,2.70751]
["bitfinex","ETHUSD",1733115790427,2.53941529,3694.6,3694.3,2.70683]
["bitfinex","ETHUSD",1733115845428,1.13616708,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733115901054,0.8215,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1733115916789,0.7929,3693.8,3693.3,2.70755]
["bitfinex","ETHUSD",1733115997305,0.1576571,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733116066992,0.7711,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733116079701,0.8316,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733116149636,0.75,3701.3,3700.4,2.98468382]
["bitfinex","ETHUSD",1733116260755,41.14,3702.3,3701.9,0.28218024]
["bitfinex","ETHUSD",1733116336532,0.82315897,3706.5,3706.4,1.50034356]
["bitfinex","ETHUSD",1733116387433,0.7769,3703.1,3702.1,0.19842452]
["bitfinex","ETHUSD",1733116446837,0.7825,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733116507746,0.8325,3706.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733116541206,0.55,3703.4,3702.6,3.32445322]
["bitfinex","ETHUSD",1733116600232,0.55,3706.2,3705.5,2.69869]
["bitfinex","ETHUSD",1733116642279,1.3174,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733116677837,0.7508,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733116749286,0.7742,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733116762591,0.7809,3709.7,3709.0,2.6961]
["bitfinex","ETHUSD",1733116825618,3.24551,3709.9,3709.2,0.8235]
["bitfinex","ETHUSD",1733116892286,0.7526,3710.5,3709.2,3.0]
["bitfinex","ETHUSD",1733116912841,2.69694,3707.9,3707.8,0.03346854]
["bitfinex","ETHUSD",1733116963896,2.69787,3706.7,3706.5,0.21394666]
["bitfinex","ETHUSD",1733117039938,0.32260961,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733117052117,0.8279,3707.3,3706.0,0.8129]
["bitfinex","ETHUSD",1733117138872,0.8174,3707.8,3706.7,2.69778]
["bitfinex","ETHUSD",1733117191777,2.968405,3705.7,3705.2,0.7645]
["bitfinex","ETHUSD",1733117251618,0.32378567,3707.6,3706.6,0.8043]
["bitfinex","ETHUSD",1733117290092,2.69706,3707.8,3707.4,0.8196]
["bitfinex","ETHUSD",1733117412142,0.55,3702.7,3702.2,2.25281787]
["bitfinex","ETHUSD",1733117489662,2.70037,3703.2,3702.7,0.00619757]
["bitfinex","ETHUSD",1733117541483,2.70146,3701.7,3701.3,0.8189]
["bitfinex","ETHUSD",1733117590949,2.70118,3702.1,3702.0,1.50312584]
["bitfinex","ETHUSD",1733117670135,0.80264615,3701.1,3700.4,3.47294]
["bitfinex","ETHUSD",1733117683512,2.20196856,3702.7,3702.1,0.832]
["bitfinex","ETHUSD",1733117733453,0.53542437,3698.1,3697.3,0.8309]
["bitfinex","ETHUSD",1733117790454,0.55084435,3696.7,3695.7,3.33129309]
["bitfinex","ETHUSD",1733117807477,2.70445,3697.6,3696.7,3.8219]
["bitfinex","ETHUSD",1733117850165,0.25196291,3698.6,3697.8,0.7945]
["bitfinex","ETHUSD",1733117901015,0.65708708,3699.4,3699.0,3.0]
["bitfinex","ETHUSD",1733117912318,0.65812295,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1733117962275,0.7533,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733117984379,0.8065,3698.4,3697.6,1.20907518]
["bitfinex","ETHUSD",1733118021767,2.70328,3699.3,3698.6,3.3338713]
["bitfinex","ETHUSD",1733118081824,0.7628,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733118102651,0.7819,3698.4,3697.3,6.50976]
["bitfinex","ETHUSD",1733118172344,1.12570825,3695.2,3694.2,3.0]
["bitfinex","ETHUSD",1733118300306,3.3338713,3691.9,3691.3,2.70907]
["bitfinex","ETHUSD",1733118347215,0.65701676,3690.7,3690.6,19.27931311]
["bitfinex","ETHUSD",1733118379173,1.18908247,3688.9,3688.8,3.52272727]
["bitfinex","ETHUSD",1733118442953,0.37738949,3684.8,3684.4,0.1612225]
["bitfinex","ETHUSD",1733118483257,0.25235013,3684.8,3684.4,0.1612225]
["bitfinex","ETHUSD",1733118507596,0.25172426,3683.8,3683.5,3.3597237]
["bitfinex","ETHUSD",1733118547138,1.18697578,3684.4,3684.3,0.55]
["bitfinex","ETHUSD",1733118604940,0.65620097,3683.4,3682.5,3.3597237]
["bitfinex","ETHUSD",1733118621175,0.25222036,3683.2,3683.0,0.55]
["bitfinex","ETHUSD",1733118682526,2.05207094,3680.7,3680.6,0.1612225]
["bitfinex","ETHUSD",1733118743823,0.25127539,3680.7,3680.6,0.1612225]
["bitfinex","ETHUSD",1733118758567,2.71621,3681.6,3681.0,3.3597237]
["bitfinex","ETHUSD",1733118814805,0.39979456,3677.8,3677.0,0.00513]
["bitfinex","ETHUSD",1733118863592,1.00370498,3679.2,3678.4,3.3597237]
["bitfinex","ETHUSD",1733118881022,0.25090816,3679.0,3678.5,1.44140837]
["bitfinex","ETHUSD",1733118929116,2.71794,3679.3,3678.8,3.3597237]
["bitfinex","ETHUSD",1733118976821,0.25071884,3680.2,3680.1,4.1180237]
["bitfinex","ETHUSD",1733118990879,0.65121048,3680.5,3680.4,6.64933043]
["bitfinex","ETHUSD",1733119086524,0.65430262,3682.1,3682.0,3.3597237]
["bitfinex","ETHUSD",1733119125596,0.24996051,3680.1,3679.8,2.71747]
["bitfinex","ETHUSD",1733119137590,0.40076656,3680.7,3680.3,1.5209513]
["bitfinex","ETHUSD",1733119203419,0.65171247,3680.6,3680.4,1.5209513]
["bitfinex","ETHUSD",1733119259255,0.25072879,3678.1,3677.4,3.71088423]
["bitfinex","ETHUSD",1733119303824,0.92580532,3677.8,3677.3,3.37353112]
["bitfinex","ETHUSD",1733119314933,0.8106,3677.5,3676.9,3.37353112]
["bitfinex","ETHUSD",1733119367714,1.59321563,3675.5,3675.1,0.005]
["bitfinex","ETHUSD",1733119383964,0.65048194,3675.8,3675.5,0.7617]
["bitfinex","ETHUSD",1733119434733,0.25003631,3673.7,3672.7,0.779]
["bitfinex","ETHUSD",1733119492369,5.60983892,3675.4,3674.0,1.3827]
["bitfinex","ETHUSD",1733119515923,0.7938,3674.6,3673.8,0.55]
["bitfinex","ETHUSD",1733119581133,4.17883112,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1733119674588,1.26353085,3670.2,3669.5,0.55]
["bitfinex","ETHUSD",1733119722060,0.7897,3670.1,3669.3,1.3016731]
["bitfinex","ETHUSD",1733119734587,1.38553781,3671.6,3670.6,2.72434]
["bitfinex","ETHUSD",1733119762449,1.33351803,3670.9,3669.7,2.72499]
["bitfinex","ETHUSD",1733119825387,1.68351713,3669.5,3669.4,3.0]
["bitfinex","ETHUSD",1733119838749,4.10968776,3672.9,3672.0,2.72326]
["bitfinex","ETHUSD",1733119899355,0.1,3671.8,3671.7,0.3723]
["bitfinex","ETHUSD",1733119989476,0.1,3675.1,3674.8,2.7212]
["bitfinex","ETHUSD",1733120014607,0.1,3676.5,3676.1,2.99257]
["bitfinex","ETHUSD",1733120095459,1.4713,3673.4,3672.9,0.2721]
["bitfinex","ETHUSD",1733120157974,0.1574268,3677.9,3677.3,4.424]
["bitfinex","ETHUSD",1733120190509,0.0484,3680.0,3679.6,0.2721]
["bitfinex","ETHUSD",1733120268278,3.38593874,3679.0,3678.6,0.55]
["bitfinex","ETHUSD",1733120346723,0.03401034,3675.9,3675.0,0.7721]
["bitfinex","ETHUSD",1733120369657,0.25110961,3675.2,3675.0,0.5]
["bitfinex","ETHUSD",1733120421853,1.1184,3679.1,3678.1,0.272]
["bitfinex","ETHUSD",1733120488505,0.55,3677.7,3677.1,0.272]
["bitfinex","ETHUSD",1733120499977,0.55,3678.3,3677.9,2.99092]
["bitfinex","ETHUSD",1733120561205,1.0971,3677.8,3677.2,0.40922]
["bitfinex","ETHUSD",1733120593065,3.38593874,3675.7,3675.5,2.72069]
["bitfinex","ETHUSD",1733120672628,3.38593874,3668.7,3668.1,0.55030018]
["bitfinex","ETHUSD",1733120747713,0.03411762,3664.3,3663.3,1.2172]
["bitfinex","ETHUSD",1733120814245,1.2386,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1733120845637,4.02829056,3667.2,3666.3,2.72753]
["bitfinex","ETHUSD",1733120883726,1.14,3668.6,3668.4,2.72597]
["bitfinex","ETHUSD",1733120955730,3.38733266,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1733121006935,0.02042293,3673.1,3672.8,0.003]
["bitfinex","ETHUSD",1733121043587,0.79527195,3675.6,3675.3,0.3712]
["bitfinex","ETHUSD",1733121107759,3.38733266,3681.0,3680.7,0.2722]
["bitfinex","ETHUSD",1733121179361,3.09391906,3680.8,3680.7,0.3712]
["bitfinex","ETHUSD",1733121206150,8.58310972,3680.8,3680.7,0.3712]
["bitfinex","ETHUSD",1733121270076,3.38733266,3675.9,3675.6,0.09631001]
["bitfinex","ETHUSD",1733121300538,0.50622965,3678.8,3678.7,0.1]
["bitfinex","ETHUSD",1733121376792,3.38994893,3672.6,3672.2,2.72309]
["bitfinex","ETHUSD",1733121431718,3.38131734,3673.8,3673.7,0.09631001]
["bitfinex","ETHUSD",1733121449713,2.10376855,3676.6,3676.1,0.1]
["bitfinex","ETHUSD",1733121528251,0.25428519,3679.4,3679.3,0.1]
["bitfinex","ETHUSD",1733121584556,3.37210831,3683.9,3683.3,1.6572]
["bitfinex","ETHUSD",1733121604611,3.37210831,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1733121708477,3.36890142,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1733121750465,0.2538952,3683.5,3683.2,2.71501]
["bitfinex","ETHUSD",1733121758841,0.25398391,3683.4,3683.2,2.715]
["bitfinex","ETHUSD",1733121879897,3.65198068,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1733121915112,0.66038322,3682.4,3681.8,0.8055]
["bitfinex","ETHUSD",1733121969472,3.36815584,3681.5,3680.9,2.71665]
["bitfinex","ETHUSD",1733121985086,3.36815584,3681.6,3680.5,2.74418739]
["bitfinex","ETHUSD",1733122035263,0.68814145,3685.1,3684.0,3.78823]
["bitfinex","ETHUSD",1733122095639,1.13210499,3685.1,3684.3,0.53893401]
["bitfinex","ETHUSD",1733122125873,2.60663079,3685.0,3684.3,0.355914]
["bitfinex","ETHUSD",1733122167144,0.25366297,3684.5,3684.4,2.74127796]
["bitfinex","ETHUSD",1733122179244,3.36456998,3683.1,3682.6,3.27044066]
["bitfinex","ETHUSD",1733122240970,0.25373985,3686.0,3685.6,2.71326]
["bitfinex","ETHUSD",1733122318313,1.51586124,3686.0,3685.5,2.71331]
["bitfinex","ETHUSD",1733122379388,3.363241,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1733122387808,3.363241,3685.8,3685.4,2.71339]
["bitfinex","ETHUSD",1733122431865,0.77971528,3686.2,3685.5,0.54484151]
["bitfinex","ETHUSD",1733122450226,0.16964308,3686.6,3685.3,1.2685]
["bitfinex","ETHUSD",1733122482055,0.57042293,3685.8,3685.7,0.01]
["bitfinex","ETHUSD",1733122559244,2.51765838,3687.5,3686.6,1.39364564]
["bitfinex","ETHUSD",1733122585754,3.363241,3685.6,3684.8,2.71378]
["bitfinex","ETHUSD",1733122611783,0.27390312,3685.1,3684.5,0.8268]
["bitfinex","ETHUSD",1733122672905,0.01998,3683.7,3683.0,0.9204]
["bitfinex","ETHUSD",1733122737750,0.01998,3682.6,3682.4,2.71561]
["bitfinex","ETHUSD",1733122773719,0.1,3682.9,3682.5,2.71552]
["bitfinex","ETHUSD",1733122853450,0.01998,3684.5,3684.1,2.71432]
["bitfinex","ETHUSD",1733122927586,0.1574268,3688.9,3688.4,3.52627]
["bitfinex","ETHUSD",1733122951079,0.1,3685.6,3685.4,0.52991094]
["bitfinex","ETHUSD",1733123023702,0.01998,3686.3,3686.1,0.54525229]
["bitfinex","ETHUSD",1733123125052,86.44843236,3683.5,3683.4,6.26488]
["bitfinex","ETHUSD",1733123151023,0.25386072,3685.3,3685.1,3.02713288]
["bitfinex","ETHUSD",1733123206847,0.01998,3683.9,3683.6,0.28345457]
["bitfinex","ETHUSD",1733123319531,0.01998,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733123428643,0.07106277,3687.3,3687.1,1.6242]
["bitfinex","ETHUSD",1733123587194,0.07106277,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733123718808,0.49306337,3678.1,3677.6,2.7346046]
["bitfinex","ETHUSD",1733123762837,1.6335,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1733123834345,0.25412318,3674.9,3674.8,15.0]
["bitfinex","ETHUSD",1733123953446,0.62803267,3669.6,3669.2,3.28282507]
["bitfinex","ETHUSD",1733123968366,0.02042293,3672.5,3671.9,2.67332]
["bitfinex","ETHUSD",1733124037601,3.38788454,3667.9,3667.7,0.53487515]
["bitfinex","ETHUSD",1733124143930,3.23442138,3665.8,3664.7,1.5927]
["bitfinex","ETHUSD",1733124155726,1.4728,3666.1,3664.6,1.5434]
["bitfinex","ETHUSD",1733124211292,3.39477765,3667.7,3667.1,2.72688]
["bitfinex","ETHUSD",1733124270166,1.2467,3659.3,3659.2,2.73283]
["bitfinex","ETHUSD",1733124285364,0.25235692,3658.1,3658.0,0.53538078]
["bitfinex","ETHUSD",1733124337476,4.03346425,3665.6,3664.8,2.72862]
["bitfinex","ETHUSD",1733124383140,5.91095796,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1733124396907,1.42162136,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1733124453602,1.65028238,3667.6,3666.7,0.55520696]
["bitfinex","ETHUSD",1733124500861,1.2467,3665.4,3664.6,1.6205]
["bitfinex","ETHUSD",1733124511985,10.0167,3661.3,3660.1,0.55488665]
["bitfinex","ETHUSD",1733124557440,4.0283871,3660.0,3658.7,1.627]
["bitfinex","ETHUSD",1733124593843,5.1750871,3662.9,3661.7,0.02050807]
["bitfinex","ETHUSD",1733124700969,4.66312483,3665.1,3664.3,0.54219892]
["bitfinex","ETHUSD",1733124712901,0.03411682,3664.4,3663.4,2.72969]
["bitfinex","ETHUSD",1733124751968,4.01922254,3666.5,3666.3,2.72752]
["bitfinex","ETHUSD",1733124825409,1.655,3671.7,3670.4,2.74482495]
["bitfinex","ETHUSD",1733124839382,1.83005401,3673.4,3672.2,1.5879]
["bitfinex","ETHUSD",1733124886171,4.01922254,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1733124971788,4.28558411,3668.0,3667.2,2.72686]
["bitfinex","ETHUSD",1733124991720,1.544,3666.5,3665.3,2.72827]
["bitfinex","ETHUSD",1733125040845,1.3829,3661.7,3660.8,2.73163]
["bitfinex","ETHUSD",1733125106806,4.01783867,3664.1,3663.5,3.49587]
["bitfinex","ETHUSD",1733125123941,3.40190613,3664.9,3664.7,2.72872]
["bitfinex","ETHUSD",1733125201869,3.40089391,3664.8,3664.5,0.55728618]
["bitfinex","ETHUSD",1733125228178,3.40089391,3666.9,3666.7,3.26403608]
["bitfinex","ETHUSD",1733125314914,3.39100227,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1733125430882,3.39100227,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1733125474384,3.39100227,3669.2,3668.8,0.40786037]
["bitfinex","ETHUSD",1733125562758,3.39100227,3671.5,3671.0,0.2724]
["bitfinex","ETHUSD",1733125635437,3.39100227,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1733125669606,3.73350672,3672.2,3671.3,2.7238]
["bitfinex","ETHUSD",1733125711450,3.39100227,3667.9,3667.7,2.72649]
["bitfinex","ETHUSD",1733125780310,3.39100227,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1733125833275,0.25273615,3672.9,3672.8,3.48861]
["bitfinex","ETHUSD",1733125864086,1.65951022,3673.7,3673.1,1.09826708]
["bitfinex","ETHUSD",1733125885005,1.13030872,3673.5,3673.2,2.72241]
["bitfinex","ETHUSD",1733125929909,0.93704325,3672.7,3672.0,2.7233]
["bitfinex","ETHUSD",1733125937593,0.25309631,3672.9,3671.8,0.8114]
["bitfinex","ETHUSD",1733125997176,3.38213083,3671.7,3670.8,2.7242]
["bitfinex","ETHUSD",1733126070728,1.52903178,3669.8,3669.7,5.72499]
["bitfinex","ETHUSD",1733126098687,1.52903178,3668.6,3668.3,3.27368896]
["bitfinex","ETHUSD",1733126146842,0.25248094,3671.8,3671.2,3.0]
["bitfinex","ETHUSD",1733126201360,0.28640341,3673.2,3672.8,3.352611]
["bitfinex","ETHUSD",1733126227807,3.3905735,3672.1,3671.5,0.55275436]
["bitfinex","ETHUSD",1733126280652,3.3905735,3669.8,3669.3,0.53228043]
["bitfinex","ETHUSD",1733126359933,3.65518943,3670.1,3670.0,0.065006]
["bitfinex","ETHUSD",1733126378482,2.66055111,3670.7,3670.0,1.2540356]
["bitfinex","ETHUSD",1733126470571,0.67374997,3665.6,3664.7,0.7898]
["bitfinex","ETHUSD",1733126508903,0.4286,3665.5,3664.0,3.0]
["bitfinex","ETHUSD",1733126520076,0.03406694,3669.7,3668.5,0.7887]
["bitfinex","ETHUSD",1733126556287,0.40065446,3665.6,3664.7,0.2723]
["bitfinex","ETHUSD",1733126639538,3.39528862,3668.2,3667.8,0.55]
["bitfinex","ETHUSD",1733126649263,3.8559136,3669.6,3668.4,0.8223]
["bitfinex","ETHUSD",1733126703067,4.00585312,3666.5,3665.7,0.8227]
["bitfinex","ETHUSD",1733126776512,0.03659122,3666.6,3666.4,3.27746]
["bitfinex","ETHUSD",1733126840528,0.4286,3664.0,3663.2,3.27983]
["bitfinex","ETHUSD",1733126856974,0.03410974,3664.9,3663.6,0.55]
["bitfinex","ETHUSD",1733126934902,3.4042261,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1733126959136,3.4042261,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1733127039764,0.015933,3670.6,3670.3,0.55]
["bitfinex","ETHUSD",1733127123366,0.4373,3673.4,3673.0,3.0]
["bitfinex","ETHUSD",1733127129879,0.55107775,3673.1,3673.0,6.49047]
["bitfinex","ETHUSD",1733127202405,0.99329292,3672.2,3671.8,3.0]
["bitfinex","ETHUSD",1733127288454,0.4346,3664.6,3663.5,0.7981]
["bitfinex","ETHUSD",1733127348127,0.4469,3668.8,3667.7,2.7265]
["bitfinex","ETHUSD",1733127362585,0.03409181,3667.3,3665.8,0.3]
["bitfinex","ETHUSD",1733127405015,0.07182051,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1733127486331,0.03171961,3653.5,3651.5,0.005]
["bitfinex","ETHUSD",1733127491873,0.2,3653.4,3651.2,4.70227899]
["bitfinex","ETHUSD",1733127532716,2.74314,3645.5,3645.0,54.21982395]
["bitfinex","ETHUSD",1733127572543,11.71523,3642.7,3641.2,0.386805]
["bitfinex","ETHUSD",1733127591960,4.70227899,3644.3,3642.6,0.2728]
["bitfinex","ETHUSD",1733127632242,5.84026278,3625.2,3622.7,0.00233]
["bitfinex","ETHUSD",1733127662683,0.2,3624.0,3622.6,2.7604]
["bitfinex","ETHUSD",1733127673037,1.6303,3629.4,3627.9,2.75637]
["bitfinex","ETHUSD",1733127709577,2.85319,3632.2,3627.7,1.3363]
["bitfinex","ETHUSD",1733127746672,1.5058,3632.3,3630.3,0.55]
["bitfinex","ETHUSD",1733127753147,0.15,3630.0,3628.9,0.56279833]
["bitfinex","ETHUSD",1733127794869,4.5650724,3623.0,3622.3,0.54546106]
["bitfinex","ETHUSD",1733127836325,0.1,3623.8,3622.0,0.1]
["bitfinex","ETHUSD",1733127852845,0.1,3627.5,3627.2,2.75688]
["bitfinex","ETHUSD",1733127890144,4.6650724,3623.9,3622.4,0.89128763]
["bitfinex","ETHUSD",1733127934040,0.29812177,3625.5,3625.1,0.2758]
["bitfinex","ETHUSD",1733127957019,0.19812177,3624.0,3623.0,0.2758]
["bitfinex","ETHUSD",1733127982846,0.19812177,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1733128023369,0.19812177,3621.0,3619.3,2.76296]
["bitfinex","ETHUSD",1733128056067,0.19812177,3617.1,3616.8,0.53951959]
["bitfinex","ETHUSD",1733128084536,0.19628096,3612.5,3612.0,0.00227202]
["bitfinex","ETHUSD",1733128123227,1.6382,3620.3,3619.5,2.76279]
["bitfinex","ETHUSD",1733128164110,4.5650724,3623.3,3622.1,0.2758]
["bitfinex","ETHUSD",1733128181793,0.19628096,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1733128229033,1.5161,3621.2,3619.9,2.76246]
["bitfinex","ETHUSD",1733128241943,0.14413586,3623.6,3622.8,3.03639]
["bitfinex","ETHUSD",1733128288863,0.14413586,3625.0,3624.0,1.5862]
["bitfinex","ETHUSD",1733128333530,1.14267275,3628.2,3627.5,0.55]
["bitfinex","ETHUSD",1733128350363,1.6101,3630.3,3629.7,3.305]
["bitfinex","ETHUSD",1733128420346,1.5161,3630.9,3630.3,0.2761]
["bitfinex","ETHUSD",1733128464557,3.0,3626.0,3625.0,0.2761]
["bitfinex","ETHUSD",1733128472878,2.78838,3622.1,3621.6,0.2761]
["bitfinex","ETHUSD",1733128536033,0.0661637,3628.9,3628.2,2.75617]
["bitfinex","ETHUSD",1733128571261,0.05454595,3629.2,3628.3,0.2759]
["bitfinex","ETHUSD",1733128580068,0.7206,3624.4,3623.2,1.5438]
["bitfinex","ETHUSD",1733128629296,8.87618761,3622.6,3622.5,5.97795594]
["bitfinex","ETHUSD",1733128661386,1.5134,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1733128681492,0.02846945,3616.7,3615.4,4.60637396]
["bitfinex","ETHUSD",1733128723118,2.76701,3614.1,3611.3,1.645]
["bitfinex","ETHUSD",1733128751143,8.65734,3614.3,3611.7,4.60935067]
["bitfinex","ETHUSD",1733128806395,8.68489,3607.5,3606.4,0.54733115]
["bitfinex","ETHUSD",1733128823365,4.18044313,3604.7,3604.3,0.03024892]
["bitfinex","ETHUSD",1733128855762,0.0862,3594.5,3593.2,0.55]
["bitfinex","ETHUSD",1733128894279,0.02769081,3596.8,3595.8,0.56181929]
["bitfinex","ETHUSD",1733128905579,0.2,3601.4,3600.0,1.5693]
["bitfinex","ETHUSD",1733128950485,1e-08,3608.9,3608.8,3.270223]
["bitfinex","ETHUSD",1733128961013,0.1560816,3612.5,3612.3,2.76829]
["bitfinex","ETHUSD",1733128998450,8.97,3612.7,3611.2,2.76916]
["bitfinex","ETHUSD",1733129037050,10.1351,3609.8,3608.3,2.77138]
["bitfinex","ETHUSD",1733129056830,0.01181279,3609.1,3608.5,0.54684246]
["bitfinex","ETHUSD",1733129095027,8.69841,3608.2,3607.9,0.2771]
["bitfinex","ETHUSD",1733129149856,4.64708236,3599.6,3598.3,0.02733344]
["bitfinex","ETHUSD",1733129176761,4.64708236,3596.2,3595.3,2.78639]
["bitfinex","ETHUSD",1733129203461,4.64708236,3595.1,3594.4,0.1560816]
["bitfinex","ETHUSD",1733129249639,4.64708236,3595.7,3593.8,1.6064]
["bitfinex","ETHUSD",1733129275278,0.14384384,3598.0,3596.5,1.6655]
["bitfinex","ETHUSD",1733129292479,5.5544,3599.4,3599.3,4.57661]
["bitfinex","ETHUSD",1733129334163,0.56493998,3600.2,3598.2,0.69774792]
["bitfinex","ETHUSD",1733129369308,4.64708236,3602.5,3600.7,1.25095206]
["bitfinex","ETHUSD",1733129376016,0.54708509,3602.1,3601.5,0.2772]
["bitfinex","ETHUSD",1733129437667,0.04855363,3612.1,3611.7,2.76875]
["bitfinex","ETHUSD",1733129488853,4.1474811,3615.7,3614.8,2.76634]
["bitfinex","ETHUSD",1733129526751,0.56323442,3614.3,3613.9,9.60186249]
["bitfinex","ETHUSD",1733129582434,2.14440004,3618.8,3618.0,0.2773]
["bitfinex","ETHUSD",1733129645674,1.5208,3614.6,3612.9,1.5531]
["bitfinex","ETHUSD",1733129662200,0.56430569,3612.8,3612.4,0.58186]
["bitfinex","ETHUSD",1733129707502,1.6662,3607.4,3606.5,0.432663]
["bitfinex","ETHUSD",1733129769999,1.87105757,3603.3,3603.0,0.706999]
["bitfinex","ETHUSD",1733129793797,8.97,3605.0,3604.8,2.77405]
["bitfinex","ETHUSD",1733129819629,1.4306,3605.5,3604.5,0.20567619]
["bitfinex","ETHUSD",1733129863285,0.54065593,3611.6,3610.8,0.409481]
["bitfinex","ETHUSD",1733129871435,2.76925,3611.1,3610.6,0.2772]
["bitfinex","ETHUSD",1733129907309,1.32145737,3608.0,3607.2,0.2772]
["bitfinex","ETHUSD",1733129979414,1.2823,3606.5,3606.2,0.2772]
["bitfinex","ETHUSD",1733129996898,0.55957364,3606.2,3605.6,3.05064]
["bitfinex","ETHUSD",1733130039528,4.14744447,3604.6,3603.6,0.2772]
["bitfinex","ETHUSD",1733130083216,11.74302,3606.2,3604.9,1.2937]
["bitfinex","ETHUSD",1733130093311,4.63779792,3604.0,3602.4,0.02775509]
["bitfinex","ETHUSD",1733130140166,0.56415502,3610.3,3609.7,0.01324954]
["bitfinex","ETHUSD",1733130195238,1.3159,3603.6,3602.6,0.277579]
["bitfinex","ETHUSD",1733130208970,5.34920843,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1733130252594,1.2938,3601.8,3600.3,2.7775]
["bitfinex","ETHUSD",1733130303175,4.01767535,3607.6,3606.7,3.04978]
["bitfinex","ETHUSD",1733130307369,1.2967,3606.5,3604.7,0.2772]
["bitfinex","ETHUSD",1733130350917,1.2638,3606.8,3605.4,2.77359]
["bitfinex","ETHUSD",1733130373004,1.212,3611.0,3610.1,0.277006]
["bitfinex","ETHUSD",1733130410915,0.04743338,3611.4,3610.5,3.04693]
["bitfinex","ETHUSD",1733130460184,0.03185546,3612.4,3611.5,4.07301]
["bitfinex","ETHUSD",1733130495148,0.54831776,3613.0,3612.4,0.2773]
["bitfinex","ETHUSD",1733130533048,1.253,3613.7,3612.9,0.2773]
["bitfinex","ETHUSD",1733130592257,1.3046,3616.0,3614.9,1.2462]
["bitfinex","ETHUSD",1733130646615,1.87234053,3619.1,3618.4,0.2764]
["bitfinex","ETHUSD",1733130750267,0.8782,3620.5,3619.8,0.2764]
["bitfinex","ETHUSD",1733130773408,0.8442,3620.6,3619.6,0.2764]
["bitfinex","ETHUSD",1733130876138,8.97,3620.8,3619.9,0.2764]
["bitfinex","ETHUSD",1733130950348,0.54295441,3620.8,3620.0,0.276]
["bitfinex","ETHUSD",1733130979493,0.70898407,3623.4,3623.2,3.56918]
["bitfinex","ETHUSD",1733131087887,3.23e-06,3623.4,3623.3,2.90471586]
["bitfinex","ETHUSD",1733131119904,0.76140323,3623.4,3623.2,3.03598]
["bitfinex","ETHUSD",1733131172467,8.96725568,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1733131218312,0.7831,3617.3,3615.9,2.76555]
["bitfinex","ETHUSD",1733131237856,0.7758,3617.3,3616.6,2.76501]
["bitfinex","ETHUSD",1733131282670,0.7683,3618.8,3618.3,0.2764]
["bitfinex","ETHUSD",1733131331356,2.09895578,3622.3,3621.3,0.8082]
["bitfinex","ETHUSD",1733131390657,0.43180016,3619.9,3619.1,0.63032342]
["bitfinex","ETHUSD",1733131426875,2.76456,3617.3,3616.5,0.7504]
["bitfinex","ETHUSD",1733131462210,0.25772634,3616.2,3615.4,3.12434522]
["bitfinex","ETHUSD",1733131513257,0.7632,3617.7,3617.0,0.2764]
["bitfinex","ETHUSD",1733131544129,0.25849427,3617.8,3616.8,0.18562781]
["bitfinex","ETHUSD",1733131571338,3.25655091,3618.5,3617.9,0.657748]
["bitfinex","ETHUSD",1733131626806,1.29144446,3617.9,3616.7,0.2765]
["bitfinex","ETHUSD",1733131631691,8.97,3617.9,3617.3,1.0935]
["bitfinex","ETHUSD",1733131709476,0.25720469,3622.6,3621.9,2.76096]
["bitfinex","ETHUSD",1733131753253,1.34294604,3622.1,3621.4,0.2765]
["bitfinex","ETHUSD",1733131770330,8.97,3620.8,3620.3,0.2765]
["bitfinex","ETHUSD",1733131830220,8.97,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1733131903071,0.25814359,3622.3,3622.2,0.2761]
["bitfinex","ETHUSD",1733131923842,1.21542041,3622.2,3621.9,0.30345538]
["bitfinex","ETHUSD",1733131993356,8.97,3617.5,3617.4,6.04051]
["bitfinex","ETHUSD",1733132041176,8.97,3619.6,3619.1,3.0]
["bitfinex","ETHUSD",1733132051192,4.04492551,3619.3,3618.3,3.0]
["bitfinex","ETHUSD",1733132110108,0.8218,3621.1,3620.2,0.2761]
["bitfinex","ETHUSD",1733132150008,11.72084,3622.1,3621.1,0.2763]
["bitfinex","ETHUSD",1733132162457,13.42000858,3619.9,3619.8,0.02285881]
["bitfinex","ETHUSD",1733132241877,8.91,3616.9,3616.0,0.01212614]
["bitfinex","ETHUSD",1733132274490,8.91,3616.7,3616.6,0.2763]
["bitfinex","ETHUSD",1733132283959,9.7218,3617.4,3616.2,2.76533]
["bitfinex","ETHUSD",1733132346538,0.43237549,3615.9,3615.4,0.20648686]
["bitfinex","ETHUSD",1733132383666,3.53905925,3617.3,3617.0,0.2763]
["bitfinex","ETHUSD",1733132403629,1.69591474,3616.2,3615.6,0.2763]
["bitfinex","ETHUSD",1733132449558,8.21653421,3617.5,3616.0,0.0456]
["bitfinex","ETHUSD",1733132491390,0.25858269,3615.8,3615.7,0.2764]
["bitfinex","ETHUSD",1733132533664,0.15886244,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1733132548902,8.91,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1733132634578,3.26440909,3610.0,3609.8,0.2764]
["bitfinex","ETHUSD",1733132649074,0.55147582,3609.8,3609.7,0.120113]
["bitfinex","ETHUSD",1733132706098,0.25867935,3610.3,3609.8,0.2764]
["bitfinex","ETHUSD",1733132764760,4.13954742,3609.6,3608.8,0.54500489]
["bitfinex","ETHUSD",1733132767472,4.92624742,3610.0,3609.6,0.2769]
["bitfinex","ETHUSD",1733132812491,4.13954742,3612.6,3611.5,0.36960214]
["bitfinex","ETHUSD",1733132868375,0.7981,3614.4,3613.8,0.082409]
["bitfinex","ETHUSD",1733132895819,0.25856222,3614.2,3613.7,3.04414]
["bitfinex","ETHUSD",1733132925870,4.13954742,3612.7,3612.0,0.2769]
["bitfinex","ETHUSD",1733132981564,0.2589051,3613.8,3613.7,3.04414]
["bitfinex","ETHUSD",1733133009056,0.25844291,3615.1,3614.5,0.2769]
["bitfinex","ETHUSD",1733133026936,0.7837,3618.6,3618.3,0.07855081]
["bitfinex","ETHUSD",1733133083054,0.04953984,3616.6,3616.3,0.00685544]
["bitfinex","ETHUSD",1733133130962,0.03952169,3617.7,3617.5,0.2763]
["bitfinex","ETHUSD",1733133153374,8.91,3616.2,3616.1,6.09281]
["bitfinex","ETHUSD",1733133223281,0.1572229,3620.6,3620.5,0.2763]
["bitfinex","ETHUSD",1733133290380,1.15468201,3619.7,3619.5,0.2763]
["bitfinex","ETHUSD",1733133308085,0.1572229,3620.6,3620.5,3.58834]
["bitfinex","ETHUSD",1733133384466,0.1572229,3624.3,3624.2,3.38140764]
["bitfinex","ETHUSD",1733133483382,0.02570852,3624.1,3624.0,3.03548]
["bitfinex","ETHUSD",1733133510836,1.59311323,3624.3,3624.2,3.03532]
["bitfinex","ETHUSD",1733133593525,1.56837357,3625.3,3625.2,0.2761]
["bitfinex","ETHUSD",1733133664232,8.97,3622.3,3621.3,0.8091]
["bitfinex","ETHUSD",1733133707742,11.73151,3621.2,3621.1,0.2758]
["bitfinex","ETHUSD",1733133746448,0.7763,3619.5,3618.8,0.2758]
["bitfinex","ETHUSD",1733133808477,0.7698,3617.7,3616.5,0.7896]
["bitfinex","ETHUSD",1733133852615,0.8317,3615.2,3614.9,0.2758]
["bitfinex","ETHUSD",1733133880643,0.55,3616.4,3615.9,0.2758]
["bitfinex","ETHUSD",1733133943218,3.26134877,3612.6,3611.6,0.7622]
["bitfinex","ETHUSD",1733133953171,3.26134877,3613.8,3613.2,0.2766]
["bitfinex","ETHUSD",1733134017729,0.25852849,3614.0,3613.6,20.0]
["bitfinex","ETHUSD",1733134098267,3.26249671,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1733134114098,4.05989671,3609.8,3609.7,0.1572229]
["bitfinex","ETHUSD",1733134177530,2.7724,3607.0,3606.1,0.2766]
["bitfinex","ETHUSD",1733134241964,0.82668185,3608.4,3607.7,0.2766]
["bitfinex","ETHUSD",1733134265921,0.7896,3606.9,3606.5,0.2771]
["bitfinex","ETHUSD",1733134354890,3.26249671,3607.8,3607.4,0.2771]
["bitfinex","ETHUSD",1733134453213,0.0045,3604.5,3604.0,0.02774409]
["bitfinex","ETHUSD",1733134470990,9.6647,3603.1,3602.4,0.1572229]
["bitfinex","ETHUSD",1733134536421,0.7911,3604.6,3603.7,0.2771]
["bitfinex","ETHUSD",1733134581697,3.28527376,3603.7,3602.4,0.1572229]
["bitfinex","ETHUSD",1733134633781,3.2834495,3603.5,3602.4,0.4346229]
["bitfinex","ETHUSD",1733134696934,0.7989,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1733134736195,2.77442,3604.4,3603.5,0.2774]
["bitfinex","ETHUSD",1733134781009,4.15664265,3600.0,3599.8,0.2774]
["bitfinex","ETHUSD",1733134847616,2.77388,3605.1,3604.4,0.6876]
["bitfinex","ETHUSD",1733134905550,4.15402229,3605.1,3604.6,0.2773]
["bitfinex","ETHUSD",1733134936688,0.03216961,3605.2,3605.0,0.2773]
["bitfinex","ETHUSD",1733134994508,4.15363883,3602.7,3602.4,2.77588]
["bitfinex","ETHUSD",1733135032112,1.3016,3600.3,3599.4,3.06053]
["bitfinex","ETHUSD",1733135107875,4.1695002,3599.6,3599.4,0.2773]
["bitfinex","ETHUSD",1733135121171,2.77695,3601.1,3600.4,0.08687747]
["bitfinex","ETHUSD",1733135173406,0.04571366,3600.9,3600.5,0.2776]
["bitfinex","ETHUSD",1733135191392,0.55,3601.7,3601.1,0.2776]
["bitfinex","ETHUSD",1733135244580,0.02883475,3603.4,3602.9,1.0448]
["bitfinex","ETHUSD",1733135303130,0.02508157,3599.9,3599.3,0.2776]
["bitfinex","ETHUSD",1733135335695,4.1638246,3598.8,3598.7,6.58088]
["bitfinex","ETHUSD",1733135391855,0.7875,3599.5,3599.0,2.77848]
["bitfinex","ETHUSD",1733135446075,0.55,3597.4,3597.2,0.02]
["bitfinex","ETHUSD",1733135477572,0.7906,3596.0,3595.2,0.08698404]
["bitfinex","ETHUSD",1733135509248,2.78046,3596.6,3595.7,0.2779]
["bitfinex","ETHUSD",1733135556715,0.277979,3597.3,3596.4,0.793]
["bitfinex","ETHUSD",1733135605837,1.16614,3595.2,3594.0,3.16463]
["bitfinex","ETHUSD",1733135643725,3.2144192,3594.3,3593.8,0.2779]
["bitfinex","ETHUSD",1733135666680,11.65948,3597.8,3596.8,0.47073691]
["bitfinex","ETHUSD",1733135704851,3.33256,3593.8,3593.7,0.20789868]
["bitfinex","ETHUSD",1733135711446,2.78373,3592.3,3592.2,0.02]
["bitfinex","ETHUSD",1733135802174,3.29908476,3591.0,3590.9,0.36550433]
["bitfinex","ETHUSD",1733135850558,0.03491475,3580.9,3578.7,0.8143]
["bitfinex","ETHUSD",1733135859704,0.1,3578.1,3576.8,2.9530129]
["bitfinex","ETHUSD",1733135901404,5.42e-06,3585.5,3585.4,3.57298]
["bitfinex","ETHUSD",1733135943499,0.05976796,3588.1,3586.9,3.06632]
["bitfinex","ETHUSD",1733135961901,0.60976796,3585.5,3584.3,2.78989]
["bitfinex","ETHUSD",1733136003168,0.05976796,3584.1,3584.0,0.2784]
["bitfinex","ETHUSD",1733136061945,0.05976796,3586.9,3586.1,0.0871927]
["bitfinex","ETHUSD",1733136070806,0.04834112,3584.8,3584.1,3.23519524]
["bitfinex","ETHUSD",1733136131092,8.88,3587.3,3585.2,3.60303671]
["bitfinex","ETHUSD",1733136169195,0.04834112,3584.2,3583.8,0.279]
["bitfinex","ETHUSD",1733136180579,0.04644112,3584.4,3584.3,0.279]
["bitfinex","ETHUSD",1733136220945,0.772,3584.6,3583.8,0.279]
["bitfinex","ETHUSD",1733136306022,3.55924404,3582.0,3581.9,0.005]
["bitfinex","ETHUSD",1733136316058,0.01481404,3580.8,3579.9,0.7867]
["bitfinex","ETHUSD",1733136355954,0.04323136,3577.2,3577.1,0.005]
["bitfinex","ETHUSD",1733136416277,3.24071057,3577.6,3576.8,0.2794]
["bitfinex","ETHUSD",1733136426953,3.24071057,3578.0,3577.4,0.58688]
["bitfinex","ETHUSD",1733136474556,0.7715,3587.9,3586.1,0.08717703]
["bitfinex","ETHUSD",1733136517078,0.55,3586.7,3585.6,2.78893]
["bitfinex","ETHUSD",1733136526729,0.7673,3587.1,3585.4,0.2794]
["bitfinex","ETHUSD",1733136580936,0.02558258,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1733136640963,2.78471,3591.1,3590.0,0.2794]
["bitfinex","ETHUSD",1733136655987,0.7815,3590.6,3589.6,0.2784]
["bitfinex","ETHUSD",1733136704799,2.29687863,3592.3,3590.5,0.2784]
["bitfinex","ETHUSD",1733136724586,3.21870028,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1733136768493,0.55,3587.4,3587.3,0.2784]
["bitfinex","ETHUSD",1733136818190,8.88,3581.0,3580.1,0.2784]
["bitfinex","ETHUSD",1733136853759,0.8328,3582.5,3581.6,0.2784]
["bitfinex","ETHUSD",1733136884874,3.77764558,3585.7,3584.7,3.54002]
["bitfinex","ETHUSD",1733136928154,0.03489562,3582.9,3582.4,0.08729533]
["bitfinex","ETHUSD",1733136978032,0.55,3578.8,3577.6,0.8269]
["bitfinex","ETHUSD",1733137016664,0.55,3580.3,3579.6,0.2793]
["bitfinex","ETHUSD",1733137035938,0.03491177,3581.0,3580.2,0.8201]
["bitfinex","ETHUSD",1733137082524,2.79493,3577.9,3576.4,0.7985]
["bitfinex","ETHUSD",1733137123597,0.8222,3580.0,3578.7,3.5915]
["bitfinex","ETHUSD",1733137140702,0.7984,3579.7,3578.7,0.2793]
["bitfinex","ETHUSD",1733137190147,0.55,3582.8,3581.8,3.45738038]
["bitfinex","ETHUSD",1733137201894,0.02463528,3581.8,3581.7,4.165647]
["bitfinex","ETHUSD",1733137244681,0.8135,3585.4,3584.6,1.0951]
["bitfinex","ETHUSD",1733137284360,0.55,3579.6,3578.3,0.279]
["bitfinex","ETHUSD",1733137322184,3.58966,3587.5,3586.4,2.7883]
["bitfinex","ETHUSD",1733137339433,2.78834,3586.4,3585.2,2.78917]
["bitfinex","ETHUSD",1733137381922,0.7942,3589.3,3588.1,0.7672]
["bitfinex","ETHUSD",1733137429154,7.98920684,3585.3,3585.2,0.53963192]
["bitfinex","ETHUSD",1733137460410,0.7756,3582.8,3582.2,2.79028612]
["bitfinex","ETHUSD",1733137490351,6.01465684,3584.0,3582.8,2.79111]
["bitfinex","ETHUSD",1733137537799,0.10086608,3587.5,3586.7,0.02787801]
["bitfinex","ETHUSD",1733137568705,4.1012038,3586.8,3586.7,3.345576]
["bitfinex","ETHUSD",1733137597432,0.10134191,3587.6,3587.1,3.0664]
["bitfinex","ETHUSD",1733137649935,2.54809622,3588.7,3587.6,0.2787]
["bitfinex","ETHUSD",1733137690480,0.64736357,3584.4,3583.6,2.79045]
["bitfinex","ETHUSD",1733137709798,0.7722,3581.2,3579.8,3.7977]
["bitfinex","ETHUSD",1733137752424,0.8269,3585.7,3584.1,2.79002]
["bitfinex","ETHUSD",1733137761958,0.55,3583.1,3581.7,0.02791425]
["bitfinex","ETHUSD",1733137811081,0.7685,3581.4,3580.5,0.2787]
["bitfinex","ETHUSD",1733137860115,0.7522,3577.3,3576.6,0.2796]
["bitfinex","ETHUSD",1733137877554,8.88,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1733137935089,8.88,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1733137982879,0.7947,3585.7,3584.9,0.2796]
["bitfinex","ETHUSD",1733138001424,8.88,3584.4,3583.7,0.1796]
["bitfinex","ETHUSD",1733138080995,0.09758824,3588.5,3587.8,2.78715]
["bitfinex","ETHUSD",1733138140326,0.55,3592.3,3591.5,0.2796]
["bitfinex","ETHUSD",1733138157327,0.8157,3592.9,3592.4,3.2796]
["bitfinex","ETHUSD",1733138237609,0.68275891,3591.9,3591.2,3.55544562]
["bitfinex","ETHUSD",1733138275288,0.55,3592.4,3592.1,0.2783]
["bitfinex","ETHUSD",1733138285209,8.73,3592.1,3591.9,0.2783]
["bitfinex","ETHUSD",1733138337794,12.03541888,3591.8,3591.6,0.2783]
["bitfinex","ETHUSD",1733138388222,8.73,3590.9,3590.2,0.2783]
["bitfinex","ETHUSD",1733138415387,8.73,3592.2,3592.1,3.06218]
["bitfinex","ETHUSD",1733138477035,0.1205205,3597.6,3597.1,3.0]
["bitfinex","ETHUSD",1733138530793,0.27689838,3600.2,3599.9,3.0]
["bitfinex","ETHUSD",1733138548368,0.27565685,3600.2,3600.1,3.0558]
["bitfinex","ETHUSD",1733138610206,0.11448917,3595.2,3594.7,0.278188]
["bitfinex","ETHUSD",1733138667583,0.55,3596.2,3595.7,0.2781]
["bitfinex","ETHUSD",1733138726888,8.88,3595.8,3595.5,0.2781]
["bitfinex","ETHUSD",1733138741946,8.88,3598.5,3597.5,3.7867]
["bitfinex","ETHUSD",1733138794851,8.88,3599.1,3598.8,2.77866]
["bitfinex","ETHUSD",1733138824204,8.97977653,3596.1,3595.9,0.29045169]
["bitfinex","ETHUSD",1733138882043,0.7797,3596.1,3595.6,0.278]
["bitfinex","ETHUSD",1733138974114,4.0,3599.4,3598.4,0.278]
["bitfinex","ETHUSD",1733139016246,8.88,3599.5,3599.2,3.05637]
["bitfinex","ETHUSD",1733139048505,0.7799,3599.5,3598.3,2.77901]
["bitfinex","ETHUSD",1733139093946,5.2287,3599.0,3598.5,0.1]
["bitfinex","ETHUSD",1733139125526,1.40290701,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1733139146509,1.317,3600.0,3599.4,1.2824]
["bitfinex","ETHUSD",1733139198843,0.07553195,3598.2,3598.0,0.2779]
["bitfinex","ETHUSD",1733139245040,0.07425925,3600.4,3599.5,4.08725]
["bitfinex","ETHUSD",1733139260689,0.06869728,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1733139322309,0.111,3595.0,3594.9,4.289581]
["bitfinex","ETHUSD",1733139368895,0.16212683,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1733139381128,0.15619212,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1733139430034,1.1979,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1733139480271,1.3119,3595.1,3594.0,0.2782]
["bitfinex","ETHUSD",1733139504436,0.29767442,3597.0,3596.3,2.78057]
["bitfinex","ETHUSD",1733139553771,1.2238,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1733139622243,4.13089327,3594.9,3594.3,0.2782]
["bitfinex","ETHUSD",1733139654096,0.17894781,3594.4,3593.8,1.575]
["bitfinex","ETHUSD",1733139701544,0.17965346,3596.1,3595.5,3.05952]
["bitfinex","ETHUSD",1733139773453,1.22675499,3596.0,3595.7,0.2783]
["bitfinex","ETHUSD",1733139785710,0.17895548,3595.1,3594.9,0.2783]
["bitfinex","ETHUSD",1733139829985,0.17304016,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1733139934250,2.53981496,3590.8,3590.7,0.1024058]
["bitfinex","ETHUSD",1733139943534,0.20965721,3591.2,3591.1,3.341615]
["bitfinex","ETHUSD",1733139979645,0.20469052,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1733140039412,0.17749634,3592.3,3591.5,2.78428]
["bitfinex","ETHUSD",1733140052826,1.09722374,3591.4,3590.9,2.78478]
["bitfinex","ETHUSD",1733140107094,0.14596536,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1733140160135,0.9136,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1733140171931,0.55,3586.8,3586.3,3.06647]
["bitfinex","ETHUSD",1733140229889,3.33957,3584.8,3583.6,0.8606]
["bitfinex","ETHUSD",1733140279221,2.55041904,3586.2,3585.4,2.78906]
["bitfinex","ETHUSD",1733140294940,4.14925734,3585.7,3584.9,0.56259002]
["bitfinex","ETHUSD",1733140337805,0.12059429,3589.0,3588.1,0.2789]
["bitfinex","ETHUSD",1733140360379,0.11589797,3588.0,3587.4,0.2789]
["bitfinex","ETHUSD",1733140404442,1.00947212,3587.5,3586.4,0.2789]
["bitfinex","ETHUSD",1733140467339,0.11425277,3584.7,3584.2,0.55886015]
["bitfinex","ETHUSD",1733140506191,2.55057606,3584.8,3584.6,0.2789]
["bitfinex","ETHUSD",1733140545847,2.78902,3585.5,3585.2,0.2789]
["bitfinex","ETHUSD",1733140601090,0.10044328,3593.1,3593.0,2.81100883]
["bitfinex","ETHUSD",1733140643252,0.09850983,3596.0,3595.8,0.2786]
["bitfinex","ETHUSD",1733140666516,0.55,3597.7,3597.0,0.656101]
["bitfinex","ETHUSD",1733140737896,0.7974,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1733140817260,0.7719,3592.0,3591.2,0.55183946]
["bitfinex","ETHUSD",1733140882223,0.07221007,3590.9,3590.1,0.2786]
["bitfinex","ETHUSD",1733140907843,0.8314,3588.4,3587.6,0.2786]
["bitfinex","ETHUSD",1733140962277,0.7984,3591.3,3590.6,2.78501]
["bitfinex","ETHUSD",1733140978538,0.06536048,3590.6,3590.5,0.2786]
["bitfinex","ETHUSD",1733141036485,0.7529,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1733141105085,0.7621,3593.4,3592.7,0.2786]
["bitfinex","ETHUSD",1733141126091,0.05982026,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1733141170688,0.14277519,3591.9,3591.6,0.2786]
["bitfinex","ETHUSD",1733141221829,0.1415579,3589.9,3589.3,0.2786]
["bitfinex","ETHUSD",1733141247931,0.60870367,3592.6,3591.8,2.78405]
["bitfinex","ETHUSD",1733141291711,0.13662211,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1733141346458,0.8185,3594.2,3593.0,3.0]
["bitfinex","ETHUSD",1733141417072,0.8323,3596.3,3595.4,2.78131]
["bitfinex","ETHUSD",1733141477647,0.8251,3597.7,3597.3,3.05844]
["bitfinex","ETHUSD",1733141541603,1.19501215,3599.7,3598.7,0.8262]
["bitfinex","ETHUSD",1733141628907,2.53085125,3601.0,3600.7,0.278]
["bitfinex","ETHUSD",1733141634723,0.16794723,3600.8,3600.7,0.278]
["bitfinex","ETHUSD",1733141719181,2.77902,3598.4,3597.8,0.278]
["bitfinex","ETHUSD",1733141770222,0.20531059,3597.8,3597.4,0.278]
["bitfinex","ETHUSD",1733141783287,2.53429362,3598.0,3597.6,0.278]
["bitfinex","ETHUSD",1733141848183,2.77854,3599.1,3598.3,0.278]
["bitfinex","ETHUSD",1733141907356,2.53503508,3604.7,3604.0,0.7681]
["bitfinex","ETHUSD",1733141927303,0.1804637,3607.3,3606.5,3.54795]
["bitfinex","ETHUSD",1733141994861,2.77459,3604.2,3603.1,4.15123334]
["bitfinex","ETHUSD",1733142036728,0.20108632,3605.1,3604.5,0.8132]
["bitfinex","ETHUSD",1733142049422,3.34953508,3605.9,3605.0,0.8313]
["bitfinex","ETHUSD",1733142109957,0.19326507,3606.5,3606.1,0.55364396]
["bitfinex","ETHUSD",1733142157283,0.7832,3606.6,3606.0,0.2774]
["bitfinex","ETHUSD",1733142169181,0.19280829,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1733142202845,0.17966421,3606.9,3606.6,3.0]
["bitfinex","ETHUSD",1733142299532,0.17897413,3606.2,3605.6,3.05083]
["bitfinex","ETHUSD",1733142310047,6.04795836,3605.4,3604.4,2.77435]
["bitfinex","ETHUSD",1733142354279,0.17155601,3603.3,3602.7,0.55855064]
["bitfinex","ETHUSD",1733142422340,1.353,3607.7,3606.8,2.77254]
["bitfinex","ETHUSD",1733142439256,4.29137635,3606.2,3606.1,0.01178612]
["bitfinex","ETHUSD",1733142516349,25.455289,3608.0,3607.9,3.85949]
["bitfinex","ETHUSD",1733142581436,0.14818927,3611.5,3610.9,4.30051953]
["bitfinex","ETHUSD",1733142596437,6.1e-06,3612.1,3612.0,8.56592836]
["bitfinex","ETHUSD",1733142649695,0.8047,3613.1,3612.8,2.7679]
["bitfinex","ETHUSD",1733142701927,0.02049151,3613.2,3612.6,0.2769]
["bitfinex","ETHUSD",1733142708028,0.33173884,3610.8,3609.5,0.8034]
["bitfinex","ETHUSD",1733142771849,0.50125861,3615.2,3614.5,0.2769]
["bitfinex","ETHUSD",1733142792921,0.11811635,3611.9,3611.7,2.76876]
["bitfinex","ETHUSD",1733142861378,0.7853,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1733142937645,1.3641,3615.2,3614.1,3.5501]
["bitfinex","ETHUSD",1733143013947,1.74853114,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1733143050532,0.54,3618.5,3618.3,0.2766]
["bitfinex","ETHUSD",1733143091657,0.02049151,3618.4,3618.0,2.76388]
["bitfinex","ETHUSD",1733143145673,0.33112917,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1733143178928,0.1834506,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1733143204170,0.55,3613.9,3613.2,2.76758]
["bitfinex","ETHUSD",1733143246414,0.7794,3611.1,3610.3,2.76983]
["bitfinex","ETHUSD",1733143286551,0.77,3608.3,3607.4,2.52860998]
["bitfinex","ETHUSD",1733143305097,0.18553373,3609.1,3608.8,2.771]
["bitfinex","ETHUSD",1733143362118,0.902,3609.6,3608.8,0.2772]
["bitfinex","ETHUSD",1733143414735,0.55,3609.9,3609.1,2.77074]
["bitfinex","ETHUSD",1733143429651,1.5167,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1733143482819,0.1518165,3607.6,3607.2,2.77219]
["bitfinex","ETHUSD",1733143542932,1.1194,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1733143567026,0.22339088,3607.4,3606.4,1.0418]
["bitfinex","ETHUSD",1733143621015,1.1266,3601.8,3601.6,2.77651]
["bitfinex","ETHUSD",1733143636909,0.18133945,3603.2,3602.9,2.77547]
["bitfinex","ETHUSD",1733143704024,1.0708,3601.3,3600.6,0.0029029]
["bitfinex","ETHUSD",1733143744925,0.15960861,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1733143812288,0.03472182,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1733143852149,2.77847,3599.1,3598.4,0.1547602]
["bitfinex","ETHUSD",1733143879890,0.17135299,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1733143940087,1.1692,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1733143948954,0.15145302,3593.4,3592.2,2.78379]
["bitfinex","ETHUSD",1733143987371,1.23356452,3595.9,3594.9,0.44927371]
["bitfinex","ETHUSD",1733144043074,0.18154976,3593.5,3592.0,1.0521]
["bitfinex","ETHUSD",1733144051862,0.1454698,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1733144101277,1.2051,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1733144151966,0.55,3599.0,3598.2,0.56301356]
["bitfinex","ETHUSD",1733144163570,0.13442677,3596.8,3596.0,2.78079]
["bitfinex","ETHUSD",1733144230810,0.55,3595.5,3595.0,0.54648579]
["bitfinex","ETHUSD",1733144281515,0.55,3596.7,3596.5,0.20819191]
["bitfinex","ETHUSD",1733144297760,1.2085,3596.1,3595.6,2.78111]
["bitfinex","ETHUSD",1733144367172,0.55,3599.4,3598.6,0.308457]
["bitfinex","ETHUSD",1733144417244,1.16464553,3601.6,3600.0,1.52844959]
["bitfinex","ETHUSD",1733144435946,0.9601,3601.6,3600.7,3.0532813]
["bitfinex","ETHUSD",1733144489775,0.927,3598.6,3597.8,2.77947]
["bitfinex","ETHUSD",1733144528570,0.3780473,3601.9,3600.7,2.77717]
["bitfinex","ETHUSD",1733144553626,0.03474511,3598.0,3596.9,2.78016]
["bitfinex","ETHUSD",1733144596112,0.1206708,3601.9,3601.0,2.777]
["bitfinex","ETHUSD",1733144628688,0.9958,3598.6,3597.7,0.54363486]
["bitfinex","ETHUSD",1733144648705,0.1134544,3597.6,3597.1,0.278]
["bitfinex","ETHUSD",1733144698859,0.14483173,3598.3,3597.6,2.77959]
["bitfinex","ETHUSD",1733144737887,2.77445,3604.4,3603.4,0.0151402]
["bitfinex","ETHUSD",1733144751985,2.92053076,3602.5,3600.8,0.54469106]
["bitfinex","ETHUSD",1733144797746,0.20241139,3594.7,3593.6,3.06092]
["bitfinex","ETHUSD",1733144840099,0.9848,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1733144851489,0.1885447,3600.5,3599.9,0.2782]
["bitfinex","ETHUSD",1733144901149,0.9479,3607.0,3606.7,0.2782]
["bitfinex","ETHUSD",1733144959097,0.14420017,3604.8,3604.7,3.05235]
["bitfinex","ETHUSD",1733144983734,0.14395692,3605.6,3605.0,0.88509998]
["bitfinex","ETHUSD",1733145044857,0.21835656,3607.8,3607.2,3.36279819]
["bitfinex","ETHUSD",1733145107269,0.21098066,3606.9,3606.6,2.77261]
["bitfinex","ETHUSD",1733145138627,0.14427384,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1733145188397,0.1926382,3609.3,3609.2,0.2773]
["bitfinex","ETHUSD",1733145237902,0.7749,3611.8,3611.4,0.2773]
["bitfinex","ETHUSD",1733145282694,0.54770419,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1733145312520,0.55,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1733145376805,0.19829175,3612.0,3611.4,2.52144678]
["bitfinex","ETHUSD",1733145393629,0.82738478,3614.6,3613.9,0.55172336]
["bitfinex","ETHUSD",1733145440257,0.7891,3618.2,3616.7,5.93534233]
["bitfinex","ETHUSD",1733145491675,0.17041877,3615.3,3614.6,0.2767]
["bitfinex","ETHUSD",1733145536595,0.8261,3616.8,3616.0,2.76548]
["bitfinex","ETHUSD",1733145546006,0.7795,3616.4,3615.2,0.2767]
["bitfinex","ETHUSD",1733145594717,0.7635,3615.7,3614.7,2.76645]
["bitfinex","ETHUSD",1733145649495,0.826,3613.7,3612.5,2.76809]
["bitfinex","ETHUSD",1733145666130,2.76771,3613.1,3611.6,2.76885]
["bitfinex","ETHUSD",1733145708935,0.7922,3615.1,3614.9,0.2767]
["bitfinex","ETHUSD",1733145760974,0.18575072,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1733145777934,0.38110592,3617.1,3616.0,3.53014]
["bitfinex","ETHUSD",1733145829806,3.5908,3616.9,3615.8,2.76563]
["bitfinex","ETHUSD",1733145863863,0.17801759,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1733145873296,0.8268,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1733145906212,0.7536,3617.0,3616.1,2.76541]
["bitfinex","ETHUSD",1733145972622,0.16897848,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1733145988424,0.7813,3618.3,3618.0,2.76392]
["bitfinex","ETHUSD",1733146039046,0.17859642,3619.8,3618.1,0.7699]
["bitfinex","ETHUSD",1733146124014,0.31040847,3619.1,3618.4,2.76362]
["bitfinex","ETHUSD",1733146137636,0.8171,3619.9,3619.6,2.69667549]
["bitfinex","ETHUSD",1733146201962,0.7841,3618.6,3618.2,0.2764]
["bitfinex","ETHUSD",1733146262276,0.14007059,3619.9,3619.7,2.76262]
["bitfinex","ETHUSD",1733146270560,2.90309132,3618.9,3617.5,3.5322]
["bitfinex","ETHUSD",1733146322527,0.14380087,3616.6,3615.5,0.8062]
["bitfinex","ETHUSD",1733146369337,0.55,3618.2,3618.1,2.57975167]
["bitfinex","ETHUSD",1733146376058,0.16206072,3618.0,3617.5,2.66632]
["bitfinex","ETHUSD",1733146434304,0.52,3619.0,3617.4,2.50367341]
["bitfinex","ETHUSD",1733146452823,0.12024268,3618.9,3617.9,2.50367341]
["bitfinex","ETHUSD",1733146492688,0.10779303,3620.5,3620.0,2.76239]
["bitfinex","ETHUSD",1733146537293,0.03453878,3619.2,3618.3,2.76365]
["bitfinex","ETHUSD",1733146567640,0.52,3619.7,3618.9,0.7587]
["bitfinex","ETHUSD",1733146597626,0.52,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1733146641272,0.52,3623.3,3622.4,2.8469656]
["bitfinex","ETHUSD",1733146685026,0.52,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1733146730423,0.13241089,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1733146748734,0.55,3624.1,3623.2,0.54323182]
["bitfinex","ETHUSD",1733146801806,0.52,3621.8,3621.2,2.76151]
["bitfinex","ETHUSD",1733146848565,1.10454188,3619.0,3618.5,0.2762]
["bitfinex","ETHUSD",1733146864705,0.52,3619.4,3618.7,0.2762]
["bitfinex","ETHUSD",1733146908393,0.7527,3621.0,3620.5,2.76204]
["bitfinex","ETHUSD",1733146920837,0.55,3620.7,3620.1,2.7623]
["bitfinex","ETHUSD",1733146977284,0.12943301,3618.6,3617.9,3.54603]
["bitfinex","ETHUSD",1733147032345,0.542,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1733147048966,0.542,3615.1,3613.9,0.2764]
["bitfinex","ETHUSD",1733147091925,0.542,3615.4,3614.4,0.2764]
["bitfinex","ETHUSD",1733147138501,0.4787271,3616.8,3615.5,3.04226]
["bitfinex","ETHUSD",1733147174212,2.76354,3618.6,3617.2,0.7516]
["bitfinex","ETHUSD",1733147197166,0.11952388,3615.2,3614.1,0.8077]
["bitfinex","ETHUSD",1733147224073,0.1098186,3614.6,3614.1,2.76686]
["bitfinex","ETHUSD",1733147236353,0.11006245,3615.7,3614.8,3.71239537]
["bitfinex","ETHUSD",1733147291264,0.14086306,3613.0,3611.9,2.76858]
["bitfinex","ETHUSD",1733147308556,0.2801606,3613.9,3612.8,2.76787]
["bitfinex","ETHUSD",1733147322735,0.14413757,3613.4,3612.9,0.7619]
["bitfinex","ETHUSD",1733147357762,0.14419066,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1733147412335,0.0938632,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1733147453897,0.0916922,3622.1,3620.9,2.76174]
["bitfinex","ETHUSD",1733147463203,0.55,3623.9,3622.9,3.0]
["bitfinex","ETHUSD",1733147520935,0.14399445,3623.0,3622.9,3.84761]
["bitfinex","ETHUSD",1733147583989,0.84032486,3624.0,3623.0,0.2762]
["bitfinex","ETHUSD",1733147594559,0.07520032,3624.2,3623.5,0.2762]
["bitfinex","ETHUSD",1733147658868,0.0388,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1733147707304,0.68188936,3622.2,3621.5,2.76126]
["bitfinex","ETHUSD",1733147722976,0.05572189,3623.0,3621.9,0.7522]
["bitfinex","ETHUSD",1733147778254,3.75062106,3625.5,3624.4,0.7586]
["bitfinex","ETHUSD",1733147819413,0.07973749,3627.6,3626.9,3.31205176]
["bitfinex","ETHUSD",1733147843715,0.005,3628.7,3628.6,3.03168]
["bitfinex","ETHUSD",1733147869909,0.55,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1733147962650,0.17264494,3633.0,3632.9,5.29544689]
["bitfinex","ETHUSD",1733147972163,0.06579404,3633.5,3633.0,2.75253]
["bitfinex","ETHUSD",1733148024659,0.14366821,3631.7,3631.4,2.75375]
["bitfinex","ETHUSD",1733148065125,0.0602074,3633.8,3633.4,2.75223]
["bitfinex","ETHUSD",1733148089544,0.14360394,3633.3,3632.2,0.55053049]
["bitfinex","ETHUSD",1733148143185,0.36555471,3633.4,3632.3,3.78435113]
["bitfinex","ETHUSD",1733148204289,0.1553166,3638.5,3637.7,4.50097673]
["bitfinex","ETHUSD",1733148223976,0.7603,3639.5,3638.1,4.21998884]
["bitfinex","ETHUSD",1733148283314,3.00273427,3641.3,3640.0,0.8317]
["bitfinex","ETHUSD",1733148325485,0.14330098,3641.3,3640.8,0.2753]
["bitfinex","ETHUSD",1733148335367,0.14317785,3643.8,3642.7,0.809]
["bitfinex","ETHUSD",1733148392987,3.50078,3646.6,3645.7,3.03294357]
["bitfinex","ETHUSD",1733148434288,0.06882673,3643.0,3641.9,2.74581]
["bitfinex","ETHUSD",1733148457187,0.853791,3641.8,3640.6,0.2743]
["bitfinex","ETHUSD",1733148498189,0.2564771,3640.1,3639.2,0.2743]
["bitfinex","ETHUSD",1733148546035,0.05398317,3637.0,3636.3,3.02750064]
["bitfinex","ETHUSD",1733148580997,0.05097767,3636.3,3636.0,13.49982196]
["bitfinex","ETHUSD",1733148613302,8.88,3638.6,3636.8,3.13360786]
["bitfinex","ETHUSD",1733148671822,0.07944574,3634.5,3633.7,0.7619]
["bitfinex","ETHUSD",1733148710792,0.756,3632.6,3631.6,3.2954659]
["bitfinex","ETHUSD",1733148737628,21.33283242,3630.6,3630.5,30.12276473]
["bitfinex","ETHUSD",1733148798653,2.6628238,3627.7,3626.7,0.8913]
["bitfinex","ETHUSD",1733148839811,0.8998,3627.9,3627.2,2.75688]
["bitfinex","ETHUSD",1733148862004,0.06523277,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1733148910147,0.8289,3628.0,3626.9,2.75711]
["bitfinex","ETHUSD",1733148918918,0.8549,3625.6,3624.4,0.5502282]
["bitfinex","ETHUSD",1733148961339,0.06295288,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1733149004754,0.06089947,3625.2,3625.0,2.75857]
["bitfinex","ETHUSD",1733149049143,0.05810589,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1733149069072,0.8256,3624.8,3623.7,0.60977144]
["bitfinex","ETHUSD",1733149118032,0.8524,3621.6,3620.8,2.76179]
["bitfinex","ETHUSD",1733149166645,0.8479,3624.9,3623.9,2.75942]
["bitfinex","ETHUSD",1733149192412,0.04740533,3623.9,3623.5,3.32347051]
["bitfinex","ETHUSD",1733149230278,0.8824,3627.6,3626.4,0.8775]
["bitfinex","ETHUSD",1733149243721,2.75646,3627.9,3626.2,5.61816809]
["bitfinex","ETHUSD",1733149294266,0.07222021,3626.5,3625.7,0.54501387]
["bitfinex","ETHUSD",1733149327515,0.06682486,3623.1,3622.4,0.54644445]
["bitfinex","ETHUSD",1733149408483,0.05863265,3625.8,3624.9,2.75868]
["bitfinex","ETHUSD",1733149422207,0.8713,3625.4,3624.6,2.75889]
["bitfinex","ETHUSD",1733149464601,0.55,3626.0,3625.1,3.61844]
["bitfinex","ETHUSD",1733149534743,1.96975223,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1733149545651,0.55,3631.0,3629.9,0.8521]
["bitfinex","ETHUSD",1733149587412,0.55,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1733149641292,0.74469155,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1733149655450,0.734572,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1733149709084,0.55,3637.0,3636.7,2.74974]
["bitfinex","ETHUSD",1733149758008,8.88,3633.5,3632.7,2.75272]
["bitfinex","ETHUSD",1733149769463,0.55,3633.8,3633.4,2.75218]
["bitfinex","ETHUSD",1733149823032,0.8753,3636.5,3635.5,0.8845]
["bitfinex","ETHUSD",1733149845726,0.1553166,3638.5,3638.4,2.74846]
["bitfinex","ETHUSD",1733149880372,0.802,3640.7,3640.4,2.74688]
["bitfinex","ETHUSD",1733149930469,0.03173249,3645.6,3645.2,0.55806312]
["bitfinex","ETHUSD",1733149957944,0.7732,3646.8,3645.7,0.2745]
["bitfinex","ETHUSD",1733149985964,2.88833504,3647.5,3647.0,2.74193]
["bitfinex","ETHUSD",1733150052801,15.66483032,3650.0,3649.9,3.794087]
["bitfinex","ETHUSD",1733150095812,0.02397267,3647.8,3647.2,0.5089525]
["bitfinex","ETHUSD",1733150118046,0.25590458,3647.5,3647.2,5.86147942]
["bitfinex","ETHUSD",1733150159205,8.88,3646.2,3644.6,2.74375]
["bitfinex","ETHUSD",1733150193167,0.89018371,3640.7,3639.3,1.09987]
["bitfinex","ETHUSD",1733150209730,0.8478,3638.1,3636.1,3.96868062]
["bitfinex","ETHUSD",1733150251632,0.04342776,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1733150296442,0.04291239,3641.1,3640.2,0.53737906]
["bitfinex","ETHUSD",1733150307130,0.8223,3640.6,3640.2,0.55913185]
["bitfinex","ETHUSD",1733150350084,0.25599525,3646.2,3645.4,0.362278]
["bitfinex","ETHUSD",1733150387425,0.41033829,3646.8,3646.4,2.74238]
["bitfinex","ETHUSD",1733150405264,0.25658548,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1733150435937,0.8041,3648.0,3646.5,2.74229]
["bitfinex","ETHUSD",1733150473410,0.55,3651.2,3650.3,0.55629545]
["bitfinex","ETHUSD",1733150492486,0.55,3648.1,3647.7,3.33020649]
["bitfinex","ETHUSD",1733150520831,0.55,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1733150562761,0.55,3646.7,3646.2,3.01655]
["bitfinex","ETHUSD",1733150579284,0.55,3647.6,3647.5,3.27746767]
["bitfinex","ETHUSD",1733150646823,0.55,3651.7,3651.4,2.73866]
["bitfinex","ETHUSD",1733150674922,0.8221,3657.5,3656.8,2.7346]
["bitfinex","ETHUSD",1733150689834,2.76863338,3657.3,3656.7,0.55062546]
["bitfinex","ETHUSD",1733150721956,2.7348,3656.6,3656.4,0.5003]
["bitfinex","ETHUSD",1733150774682,0.25453096,3661.5,3661.2,0.37480278]
["bitfinex","ETHUSD",1733150782238,0.02390533,3663.7,3662.9,2.73006]
["bitfinex","ETHUSD",1733150823141,0.8069,3668.4,3667.0,0.02726211]
["bitfinex","ETHUSD",1733150864068,0.25419195,3663.3,3662.8,2.73012]
["bitfinex","ETHUSD",1733150901290,0.40760787,3664.8,3664.3,2.72898]
["bitfinex","ETHUSD",1733150914173,0.55,3665.6,3664.5,0.53569819]
["bitfinex","ETHUSD",1733150956025,0.55,3661.0,3660.0,2.73223]
["bitfinex","ETHUSD",1733150999048,0.2551814,3660.1,3659.3,2.73276]
["bitfinex","ETHUSD",1733151011741,0.8168,3660.1,3659.8,2.73232]
["bitfinex","ETHUSD",1733151064558,1.78424726,3661.9,3661.1,0.54454457]
["bitfinex","ETHUSD",1733151092066,8.86,3659.9,3659.6,2.73251]
["bitfinex","ETHUSD",1733151103793,0.25450922,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1733151126701,8.86,3657.6,3657.4,2.73415]
["bitfinex","ETHUSD",1733151188535,9.11469653,3654.2,3652.9,0.7801]
["bitfinex","ETHUSD",1733151198176,8.86,3652.3,3651.2,2.73878]
["bitfinex","ETHUSD",1733151226551,0.25574396,3653.9,3653.8,0.53596529]
["bitfinex","ETHUSD",1733151284188,3.0,3647.4,3646.7,2.74214]
["bitfinex","ETHUSD",1733151292534,0.8205,3650.1,3649.7,2.73995]
["bitfinex","ETHUSD",1733151350859,5.0,3642.4,3642.1,0.1559773]
["bitfinex","ETHUSD",1733151404383,3.11102857,3643.5,3642.6,1.31747398]
["bitfinex","ETHUSD",1733151421740,0.8179,3643.4,3642.0,0.38968543]
["bitfinex","ETHUSD",1733151471295,1.2793743,3643.7,3642.8,2.74512]
["bitfinex","ETHUSD",1733151527271,0.55,3645.9,3645.2,0.86584072]
["bitfinex","ETHUSD",1733151536399,0.55,3646.8,3645.7,2.74291]
["bitfinex","ETHUSD",1733151598071,8.86,3646.2,3645.5,0.54493758]
["bitfinex","ETHUSD",1733151614072,0.25649608,3647.1,3646.4,0.8051]
["bitfinex","ETHUSD",1733151654403,0.55,3644.6,3643.4,4.1030686]
["bitfinex","ETHUSD",1733151701435,2.85892319,3647.5,3647.0,0.7735]
["bitfinex","ETHUSD",1733151725338,0.7918,3651.9,3651.0,2.73896]
["bitfinex","ETHUSD",1733151755256,0.03,3650.7,3650.0,2.73972]
["bitfinex","ETHUSD",1733151806907,15.48862386,3638.5,3638.4,0.1559773]
["bitfinex","ETHUSD",1733151848598,12.5077,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1733151879401,0.6640591,3632.7,3632.2,2.75313]
["bitfinex","ETHUSD",1733151898396,0.8248,3637.1,3635.9,0.53860062]
["bitfinex","ETHUSD",1733151945336,0.7764,3640.1,3639.0,2.748]
["bitfinex","ETHUSD",1733151978672,0.7924,3645.2,3644.9,2.74354]
["bitfinex","ETHUSD",1733152000242,0.7644,3647.4,3646.0,3.0]
["bitfinex","ETHUSD",1733152040752,0.8321,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1733152047564,0.55,3647.2,3646.0,0.27428]
["bitfinex","ETHUSD",1733152095474,0.55,3644.9,3644.3,2.744]
["bitfinex","ETHUSD",1733152147949,0.7661,3645.4,3644.5,0.00664528]
["bitfinex","ETHUSD",1733152156880,0.55,3647.6,3647.0,2.74193]
["bitfinex","ETHUSD",1733152212487,0.7959,3651.2,3650.2,2.7395]
["bitfinex","ETHUSD",1733152245032,0.4065,3649.9,3649.2,2.74028]
["bitfinex","ETHUSD",1733152253107,0.4065,3650.3,3649.9,2.73973]
["bitfinex","ETHUSD",1733152297771,0.7929,3652.7,3651.9,3.55]
["bitfinex","ETHUSD",1733152338119,2.73635,3654.5,3653.3,1.75778724]
["bitfinex","ETHUSD",1733152373191,0.5491,3653.3,3652.0,2.76557126]
["bitfinex","ETHUSD",1733152398450,2.7377,3652.7,3652.1,0.75652758]
["bitfinex","ETHUSD",1733152426240,0.05530629,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1733152442341,2.73367,3658.1,3657.4,0.42676753]
["bitfinex","ETHUSD",1733152472556,0.05106416,3658.3,3657.3,0.55]
["bitfinex","ETHUSD",1733152519516,0.1559773,3660.2,3659.8,0.03201213]
["bitfinex","ETHUSD",1733152531867,0.05118695,3656.4,3655.8,2.7353]
["bitfinex","ETHUSD",1733152572917,0.04951016,3661.3,3660.4,3.69242426]
["bitfinex","ETHUSD",1733152620286,2.73247,3659.7,3659.0,0.7615]
["bitfinex","ETHUSD",1733152663720,2.73105,3661.6,3660.6,2.73173]
["bitfinex","ETHUSD",1733152671629,2.77795339,3662.3,3661.4,1.01985173]
["bitfinex","ETHUSD",1733152733373,0.1609773,3663.8,3662.9,0.03267779]
["bitfinex","ETHUSD",1733152777316,2.72929,3664.0,3663.2,1.092736]
["bitfinex","ETHUSD",1733152789808,3.28097,3661.7,3661.6,0.02133987]
["bitfinex","ETHUSD",1733152841322,3.604135,3667.8,3666.8,0.7908]
["bitfinex","ETHUSD",1733152874504,0.55,3667.6,3666.9,0.15]
["bitfinex","ETHUSD",1733152894044,0.55,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1733152955614,2.8719873,3681.9,3680.2,3.47793]
["bitfinex","ETHUSD",1733152976828,2.7165,3681.2,3680.1,0.15]
["bitfinex","ETHUSD",1733153000978,3.29450609,3678.7,3678.6,0.046759]
["bitfinex","ETHUSD",1733153035520,0.25333212,3680.4,3680.1,0.046759]
["bitfinex","ETHUSD",1733153067993,0.04850391,3684.0,3683.9,0.844259]
["bitfinex","ETHUSD",1733153087390,0.1,3682.5,3681.2,0.8217]
["bitfinex","ETHUSD",1733153123860,0.2,3680.2,3680.0,9.13571041]
["bitfinex","ETHUSD",1733153162800,0.02814919,3674.9,3674.1,2.72174]
["bitfinex","ETHUSD",1733153176867,0.1,3674.1,3673.7,2.72198]
["bitfinex","ETHUSD",1733153218822,0.65,3671.8,3671.2,2.9535673]
["bitfinex","ETHUSD",1733153271200,0.55,3677.1,3675.7,0.1]
["bitfinex","ETHUSD",1733153286225,0.97862136,3676.2,3675.4,0.2]
["bitfinex","ETHUSD",1733153341704,2.72245,3673.2,3672.5,0.08421793]
["bitfinex","ETHUSD",1733153383593,0.31405372,3674.6,3673.9,0.19607487]
["bitfinex","ETHUSD",1733153402388,5.78387,3671.1,3671.0,0.1580632]
["bitfinex","ETHUSD",1733153438550,3.0,3670.1,3669.2,0.19607487]
["bitfinex","ETHUSD",1733153471293,3.0,3672.0,3671.2,0.08421793]
["bitfinex","ETHUSD",1733153491793,2.7245,3670.4,3670.0,0.90961793]
["bitfinex","ETHUSD",1733153519708,2.97859624,3671.0,3670.7,0.19879987]
["bitfinex","ETHUSD",1733153557326,0.25121178,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1733153585697,0.0328368,3664.1,3663.5,2.72956]
["bitfinex","ETHUSD",1733153609793,0.9251,3665.2,3664.4,2.7289]
["bitfinex","ETHUSD",1733153649667,0.754,3669.2,3668.3,2.72604]
["bitfinex","ETHUSD",1733153661239,0.8136,3666.5,3665.2,2.72834]
["bitfinex","ETHUSD",1733153692930,2.72762,3666.2,3664.9,0.7585]
["bitfinex","ETHUSD",1733153743720,0.25439753,3664.0,3663.2,2.72984]
["bitfinex","ETHUSD",1733153751778,2.72831,3665.3,3664.2,0.351011]
["bitfinex","ETHUSD",1733153786595,0.05798219,3668.7,3667.4,0.7601]
["bitfinex","ETHUSD",1733153830933,3.0829911,3667.2,3666.0,0.2725]
["bitfinex","ETHUSD",1733153839959,1.182623,3668.3,3667.5,2.72664]
["bitfinex","ETHUSD",1733153886471,0.04601588,3668.4,3667.1,2.72695]
["bitfinex","ETHUSD",1733153924818,0.04294704,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1733153969068,0.04469124,3671.3,3670.0,0.02723789]
["bitfinex","ETHUSD",1733153987245,0.04118188,3672.4,3671.4,0.6762286]
["bitfinex","ETHUSD",1733154022058,0.04137486,3674.4,3673.7,2.72204]
["bitfinex","ETHUSD",1733154063150,0.06393317,3670.8,3670.1,0.272478]
["bitfinex","ETHUSD",1733154074597,0.0403,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1733154097045,0.0403,3666.8,3665.3,1.02394697]
["bitfinex","ETHUSD",1733154134631,0.05589571,3674.4,3673.1,3.07466425]
["bitfinex","ETHUSD",1733154183276,0.2,3679.6,3679.5,0.1]
["bitfinex","ETHUSD",1733154214644,3.26938,3677.4,3676.5,0.02921634]
["bitfinex","ETHUSD",1733154244413,0.55,3677.6,3677.3,1.0715]
["bitfinex","ETHUSD",1733154297529,11.77120664,3677.9,3677.8,6.84e-06]
["bitfinex","ETHUSD",1733154334897,0.55,3672.9,3672.7,0.1]
["bitfinex","ETHUSD",1733154401181,2.71761,3679.7,3679.6,1.2918]
["bitfinex","ETHUSD",1733154410761,2.71776,3679.5,3678.7,0.3]
["bitfinex","ETHUSD",1733154459059,2.71916,3677.6,3677.5,0.2]
["bitfinex","ETHUSD",1733154507187,4.0504279,3674.0,3673.2,0.1]
["bitfinex","ETHUSD",1733154514653,6.45181279,3671.9,3671.4,0.1]
["bitfinex","ETHUSD",1733154561383,0.55,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1733154579812,2.72464,3670.2,3670.1,0.2]
["bitfinex","ETHUSD",1733154628115,3.27799,3665.7,3665.6,0.1]
["bitfinex","ETHUSD",1733154679335,0.60217668,3669.6,3669.5,0.3]
["bitfinex","ETHUSD",1733154716538,2.727,3667.1,3667.0,0.2]
["bitfinex","ETHUSD",1733154755432,2.72572,3668.8,3668.3,0.8026]
["bitfinex","ETHUSD",1733154809103,2.72628,3668.0,3667.1,0.7788]
["bitfinex","ETHUSD",1733154834262,0.04321469,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1733154859348,2.72274,3672.8,3671.8,0.7857]
["bitfinex","ETHUSD",1733154900395,2.72073,3675.5,3674.3,0.7811]
["bitfinex","ETHUSD",1733154942272,0.7531,3679.6,3678.5,0.8149]
["bitfinex","ETHUSD",1733154981598,0.03497321,3680.0,3679.2,2.71793]
["bitfinex","ETHUSD",1733154999430,0.03574564,3679.1,3678.7,2.71831]
["bitfinex","ETHUSD",1733155066248,0.0299842,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733155073459,0.7852,3677.7,3677.2,3.0]
["bitfinex","ETHUSD",1733155120135,0.55,3680.8,3679.2,3.0]
["bitfinex","ETHUSD",1733155165370,0.25376578,3678.1,3677.1,3.411481]
["bitfinex","ETHUSD",1733155185746,0.25415647,3678.1,3677.2,0.7577]
["bitfinex","ETHUSD",1733155230344,3.0014744,3679.7,3679.0,0.7921]
["bitfinex","ETHUSD",1733155281823,0.25372207,3675.7,3675.2,0.7706]
["bitfinex","ETHUSD",1733155290480,0.25332568,3675.1,3674.4,0.352294]
["bitfinex","ETHUSD",1733155339948,0.66017168,3674.1,3674.0,0.02721636]
["bitfinex","ETHUSD",1733155366286,0.55,3672.7,3671.7,0.74256689]
["bitfinex","ETHUSD",1733155373997,0.25383574,3670.7,3669.6,2.72509]
["bitfinex","ETHUSD",1733155429032,0.55,3668.6,3668.0,0.208451]
["bitfinex","ETHUSD",1733155459566,0.25500774,3668.6,3668.5,0.7517]
["bitfinex","ETHUSD",1733155471027,2.72461,3670.3,3669.5,0.8099]
["bitfinex","ETHUSD",1733155498637,0.25371401,3671.7,3671.0,0.8122]
["bitfinex","ETHUSD",1733155546198,2.72213,3673.6,3672.6,0.352901]
["bitfinex","ETHUSD",1733155560839,2.72244,3673.2,3672.4,1.089845]
["bitfinex","ETHUSD",1733155595991,5.4441,3673.7,3672.4,0.7557]
["bitfinex","ETHUSD",1733155649186,0.704,3680.8,3678.8,3.09816745]
["bitfinex","ETHUSD",1733155658526,3.41829,3684.2,3682.8,0.7632]
["bitfinex","ETHUSD",1733155697336,0.704,3683.7,3682.8,2.71526]
["bitfinex","ETHUSD",1733155755981,0.704,3681.4,3680.4,2.71707]
["bitfinex","ETHUSD",1733155789913,0.25403915,3682.7,3682.4,2.71556]
["bitfinex","ETHUSD",1733155797126,0.704,3684.0,3683.8,2.71455]
["bitfinex","ETHUSD",1733155857836,0.40390981,3684.9,3682.8,2.91526]
["bitfinex","ETHUSD",1733155894242,0.7593,3681.9,3681.4,0.12936894]
["bitfinex","ETHUSD",1733155913919,0.55,3679.1,3678.0,0.264983]
["bitfinex","ETHUSD",1733155936412,0.55,3682.1,3681.5,0.387869]
["bitfinex","ETHUSD",1733156007189,0.55,3681.5,3680.6,2.71688]
["bitfinex","ETHUSD",1733156023266,0.55,3681.6,3680.2,2.59132294]
["bitfinex","ETHUSD",1733156068992,0.55,3675.7,3674.8,3.06403336]
["bitfinex","ETHUSD",1733156106669,0.099846,3676.7,3676.1,2.7202]
["bitfinex","ETHUSD",1733156135351,0.099846,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733156179353,0.099846,3672.8,3672.7,0.54458]
["bitfinex","ETHUSD",1733156223099,0.13371228,3671.1,3671.0,0.1580632]
["bitfinex","ETHUSD",1733156248012,0.099846,3668.7,3668.1,0.7924]
["bitfinex","ETHUSD",1733156324012,0.06055264,3665.7,3665.0,0.02728119]
["bitfinex","ETHUSD",1733156374918,0.1198,3665.5,3663.8,3.8263]
["bitfinex","ETHUSD",1733156384451,0.05495264,3666.6,3666.1,0.272767]
["bitfinex","ETHUSD",1733156428311,0.1198,3666.3,3665.1,2.72839]
["bitfinex","ETHUSD",1733156440431,0.04664229,3666.5,3665.4,3.1037937]
["bitfinex","ETHUSD",1733156503620,0.04664229,3662.2,3661.3,0.86010471]
["bitfinex","ETHUSD",1733156591345,0.04664229,3656.9,3656.3,0.1580632]
["bitfinex","ETHUSD",1733156640992,0.04664229,3655.2,3653.8,1.06035869]
["bitfinex","ETHUSD",1733156668280,2.73373,3658.0,3657.5,0.8037]
["bitfinex","ETHUSD",1733156700459,3.13588337,3661.4,3660.4,0.7923]
["bitfinex","ETHUSD",1733156738548,2.73203,3660.3,3660.0,0.7747]
["bitfinex","ETHUSD",1733156772983,3.10338114,3659.3,3658.2,0.778]
["bitfinex","ETHUSD",1733156799677,0.03418708,3657.0,3656.3,0.7514]
["bitfinex","ETHUSD",1733156844467,2.73623,3654.7,3654.2,0.7526]
["bitfinex","ETHUSD",1733156878817,2.73851,3651.7,3650.4,0.7079]
["bitfinex","ETHUSD",1733156897335,2.73995,3649.7,3649.5,0.2880874]
["bitfinex","ETHUSD",1733156945360,2.74145,3647.7,3646.6,0.7938]
["bitfinex","ETHUSD",1733156954270,0.7969,3646.8,3645.2,1.1124]
["bitfinex","ETHUSD",1733156999718,0.88657877,3643.6,3642.7,0.1578708]
["bitfinex","ETHUSD",1733157044653,0.954167,3646.6,3645.6,0.7561]
["bitfinex","ETHUSD",1733157052471,2.73956,3650.3,3649.3,0.7791]
["bitfinex","ETHUSD",1733157098286,2.73946,3650.4,3649.6,0.8053]
["bitfinex","ETHUSD",1733157135739,2.73755,3652.9,3651.2,0.7941]
["bitfinex","ETHUSD",1733157144869,2.73772,3652.7,3651.6,0.816]
["bitfinex","ETHUSD",1733157215961,0.1578708,3657.3,3657.2,3.7634]
["bitfinex","ETHUSD",1733157253242,2.73588,3655.2,3654.7,0.28805097]
["bitfinex","ETHUSD",1733157263357,2.73554,3655.6,3655.2,0.55]
["bitfinex","ETHUSD",1733157333322,0.04247171,3649.5,3649.1,0.8079]
["bitfinex","ETHUSD",1733157364359,2.741,3648.3,3648.2,0.8154]
["bitfinex","ETHUSD",1733157378466,0.03921976,3647.3,3647.2,0.7801]
["bitfinex","ETHUSD",1733157421264,2.74283,3645.9,3645.4,0.7612]
["bitfinex","ETHUSD",1733157451369,0.03027431,3643.1,3642.6,0.20432494]
["bitfinex","ETHUSD",1733157473388,0.2,3639.8,3638.0,0.02748213]
["bitfinex","ETHUSD",1733157520974,0.1859423,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1733157554269,0.7595,3644.3,3642.9,0.2745]
["bitfinex","ETHUSD",1733157568700,2.7471,3640.2,3638.5,2.74831]
["bitfinex","ETHUSD",1733157615236,0.01950532,3635.3,3634.0,0.005]
["bitfinex","ETHUSD",1733157662794,0.3278,3630.8,3629.0,5.89328994]
["bitfinex","ETHUSD",1733157700179,0.2,3626.5,3624.7,3.51236224]
["bitfinex","ETHUSD",1733157709795,4.50907478,3623.5,3623.4,0.00719827]
["bitfinex","ETHUSD",1733157754056,0.8054,3626.3,3626.0,2.75784]
["bitfinex","ETHUSD",1733157769612,0.02440091,3627.9,3627.7,2.75656]
["bitfinex","ETHUSD",1733157799132,0.36031444,3633.3,3632.3,2.75301]
["bitfinex","ETHUSD",1733157840459,0.8072,3630.6,3629.6,0.578783]
["bitfinex","ETHUSD",1733157862157,0.8122,3634.3,3633.8,2.75192]
["bitfinex","ETHUSD",1733157890811,0.7743,3635.0,3634.3,0.55]
["bitfinex","ETHUSD",1733157936996,0.1578708,3635.3,3634.5,0.55]
["bitfinex","ETHUSD",1733157964319,0.7521,3631.9,3630.5,2.75444]
["bitfinex","ETHUSD",1733157985120,0.8016,3634.3,3633.2,2.75239]
["bitfinex","ETHUSD",1733158043176,0.8005,3634.6,3633.8,2.75187]
["bitfinex","ETHUSD",1733158079197,0.8163,3632.8,3631.3,2.75381]
["bitfinex","ETHUSD",1733158094971,0.7649,3633.3,3632.9,2.75262]
["bitfinex","ETHUSD",1733158140446,0.02732217,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1733158183454,0.768,3632.5,3631.4,2.7537]
["bitfinex","ETHUSD",1733158194195,2.75543,3629.2,3628.2,2.75617]
["bitfinex","ETHUSD",1733158234462,0.7798,3623.5,3622.0,7.1116]
["bitfinex","ETHUSD",1733158277853,0.7824,3629.5,3629.3,2.75532]
["bitfinex","ETHUSD",1733158289763,0.07598105,3630.6,3629.6,0.55]
["bitfinex","ETHUSD",1733158327373,0.83768239,3625.6,3624.5,2.75896]
["bitfinex","ETHUSD",1733158368303,0.0335714,3624.0,3623.1,2.75999]
["bitfinex","ETHUSD",1733158385566,0.8314,3625.9,3624.8,2.75876]
["bitfinex","ETHUSD",1733158417075,3.56375,3627.4,3626.4,2.75753]
["bitfinex","ETHUSD",1733158455824,0.8244,3628.5,3627.5,6.51650088]
["bitfinex","ETHUSD",1733158463931,0.03090675,3630.2,3629.7,2.75503]
["bitfinex","ETHUSD",1733158496339,0.783,3631.8,3631.1,2.75398]
["bitfinex","ETHUSD",1733158554635,0.7674,3632.3,3631.3,0.2758]
["bitfinex","ETHUSD",1733158567172,0.86206652,3628.5,3627.7,3.0]
["bitfinex","ETHUSD",1733158598682,0.83312015,3628.8,3628.4,2.75601]
["bitfinex","ETHUSD",1733158645118,0.7577,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1733158659048,2.75375,3631.5,3630.5,3.35743]
["bitfinex","ETHUSD",1733158696600,0.8132,3631.1,3630.3,0.55]
["bitfinex","ETHUSD",1733158749574,0.8311,3631.0,3630.2,0.55]
["bitfinex","ETHUSD",1733158762382,3.48210588,3630.0,3629.3,2.75534]
["bitfinex","ETHUSD",1733158816924,0.1578708,3635.3,3634.3,2.75156]
["bitfinex","ETHUSD",1733158857662,0.02582332,3632.5,3632.1,2.75321]
["bitfinex","ETHUSD",1733158865370,0.7891,3634.3,3633.8,2.75186]
["bitfinex","ETHUSD",1733158906902,0.8057,3637.3,3636.7,2.74967]
["bitfinex","ETHUSD",1733158977102,0.7824,3638.9,3637.7,0.55]
["bitfinex","ETHUSD",1733158977791,0.02669765,3638.8,3638.3,2.7485]
["bitfinex","ETHUSD",1733159029797,0.7928,3638.4,3637.5,2.74913]
["bitfinex","ETHUSD",1733159058119,0.7665,3641.5,3640.8,2.74662]
["bitfinex","ETHUSD",1733159123114,0.02539703,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1733159141492,0.7754,3638.5,3638.0,0.2748]
["bitfinex","ETHUSD",1733159184593,0.03434932,3639.5,3638.2,0.2748]
["bitfinex","ETHUSD",1733159211884,0.06095592,3640.6,3640.2,0.2748]
["bitfinex","ETHUSD",1733159252406,0.84195496,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1733159301563,0.03019691,3643.6,3643.2,2.74481]
["bitfinex","ETHUSD",1733159346253,0.02829922,3645.2,3644.8,3.29361]
["bitfinex","ETHUSD",1733159360278,0.8326,3644.4,3643.5,0.55]
["bitfinex","ETHUSD",1733159411660,0.03004199,3648.9,3647.8,2.74137]
["bitfinex","ETHUSD",1733159463897,0.06237208,3647.4,3646.8,0.2745]
["bitfinex","ETHUSD",1733159474260,0.5278,3646.5,3646.0,3.29271]
["bitfinex","ETHUSD",1733159520235,2.74566,3642.2,3641.2,0.55]
["bitfinex","ETHUSD",1733159535310,2.74438,3643.8,3642.9,0.55]
["bitfinex","ETHUSD",1733159577912,0.02115282,3642.1,3641.4,0.762]
["bitfinex","ETHUSD",1733159622291,2.7456,3642.2,3641.7,0.58659741]
["bitfinex","ETHUSD",1733159646915,2.7431,3645.5,3644.4,0.77]
["bitfinex","ETHUSD",1733159695101,2.76538282,3644.0,3643.3,1.1015]
["bitfinex","ETHUSD",1733159751441,3.0,3640.7,3640.3,0.8201]
["bitfinex","ETHUSD",1733159802433,2.75254,3633.0,3632.2,0.2]
["bitfinex","ETHUSD",1733159834430,0.25347177,3630.5,3630.4,1.1359]
["bitfinex","ETHUSD",1733159870956,0.25439613,3625.9,3625.7,0.20644202]
["bitfinex","ETHUSD",1733159916237,0.12115282,3618.6,3618.0,2.09978859]
["bitfinex","ETHUSD",1733159958993,0.11615282,3611.9,3611.0,0.9618004]
["bitfinex","ETHUSD",1733159978920,0.25215789,3609.3,3609.1,0.01]
["bitfinex","ETHUSD",1733160021115,0.9391,3611.0,3609.6,2.77039]
["bitfinex","ETHUSD",1733160026451,0.2,3611.2,3609.9,1.252013]
["bitfinex","ETHUSD",1733160066876,0.09662966,3613.2,3611.7,0.9726]
["bitfinex","ETHUSD",1733160104739,0.2,3616.6,3615.4,0.02025763]
["bitfinex","ETHUSD",1733160117930,0.24662966,3616.4,3615.3,3.68414]
["bitfinex","ETHUSD",1733160148718,0.24662966,3616.1,3615.2,2.76603]
["bitfinex","ETHUSD",1733160196875,0.2,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1733160204298,1.1257,3620.0,3619.2,2.76302]
["bitfinex","ETHUSD",1733160258409,0.9683,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1733160293441,0.8897,3620.6,3619.8,3.0]
["bitfinex","ETHUSD",1733160303485,0.23560533,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1733160364393,1.08067567,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1733160391931,0.14613769,3618.5,3618.2,0.276382]
["bitfinex","ETHUSD",1733160402097,0.9183,3616.2,3615.3,0.42778799]
["bitfinex","ETHUSD",1733160451426,0.9703,3621.0,3620.3,2.7622]
["bitfinex","ETHUSD",1733160524561,0.0345276,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1733160547027,0.9704,3619.9,3618.6,3.17116885]
["bitfinex","ETHUSD",1733160591201,0.03452675,3620.7,3619.7,2.76265]
["bitfinex","ETHUSD",1733160632996,1.0226,3615.3,3613.9,0.55]
["bitfinex","ETHUSD",1733160647797,3.9534,3614.7,3613.2,0.55]
["bitfinex","ETHUSD",1733160685607,2.77085,3609.0,3607.9,3.5483535]
["bitfinex","ETHUSD",1733160723712,0.25549119,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1733160735263,0.02142821,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1733160773315,0.25464246,3612.1,3611.3,3.18643521]
["bitfinex","ETHUSD",1733160824414,1.1702,3608.1,3606.8,2.77254]
["bitfinex","ETHUSD",1733160890109,1.2541,3606.6,3605.4,2.7736]
["bitfinex","ETHUSD",1733160901884,0.55,3609.0,3607.7,6.348969]
["bitfinex","ETHUSD",1733160924735,1.1726,3611.0,3609.7,3.0]
["bitfinex","ETHUSD",1733160984113,0.55,3611.2,3609.3,1.252]
["bitfinex","ETHUSD",1733160995362,1.2427,3612.6,3610.4,3.55355166]
["bitfinex","ETHUSD",1733161038564,3.55355166,3610.7,3609.1,1.2688]
["bitfinex","ETHUSD",1733161065760,1.2547,3610.7,3608.8,2.77098]
["bitfinex","ETHUSD",1733161090238,1.3057,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1733161129132,1.3669,3611.7,3610.3,3.0]
["bitfinex","ETHUSD",1733161164441,8.85,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1733161186118,0.7877,3601.3,3600.2,2.77762]
["bitfinex","ETHUSD",1733161222590,0.7877,3606.7,3605.9,2.77316]
["bitfinex","ETHUSD",1733161260511,0.7877,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1733161270701,0.7877,3606.5,3604.7,2.77413]
["bitfinex","ETHUSD",1733161304688,5.0,3605.2,3603.4,1.3089]
["bitfinex","ETHUSD",1733161341661,5.0,3606.8,3604.8,3.0]
["bitfinex","ETHUSD",1733161355023,0.55,3608.3,3607.4,2.77207]
["bitfinex","ETHUSD",1733161419609,0.55,3612.3,3610.4,1.62979035]
["bitfinex","ETHUSD",1733161460183,0.2,3605.6,3604.8,0.02773651]
["bitfinex","ETHUSD",1733161484584,0.55,3607.0,3606.9,2.77241]
["bitfinex","ETHUSD",1733161522400,4.5617,3611.1,3610.8,2.7694]
["bitfinex","ETHUSD",1733161563142,0.55,3604.7,3603.8,1.6343]
["bitfinex","ETHUSD",1733161589329,3.19589217,3602.5,3602.1,2.77612]
["bitfinex","ETHUSD",1733161615587,0.55,3599.8,3598.8,2.77866]
["bitfinex","ETHUSD",1733161654983,3.57471767,3598.4,3598.2,2.77909]
["bitfinex","ETHUSD",1733161687823,1.4544,3597.4,3595.3,0.0278055]
["bitfinex","ETHUSD",1733161706301,1.4544,3600.2,3598.6,2.77879]
["bitfinex","ETHUSD",1733161745920,3.21178988,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1733161756906,3.21178988,3595.1,3594.2,1.6629]
["bitfinex","ETHUSD",1733161799402,3.21178988,3595.4,3594.8,1.6146]
["bitfinex","ETHUSD",1733161853048,4.78552546,3594.0,3592.7,0.28113039]
["bitfinex","ETHUSD",1733161864093,0.02570786,3594.5,3592.9,2.78322]
["bitfinex","ETHUSD",1733161907652,1.6664,3589.7,3588.1,0.2884932]
["bitfinex","ETHUSD",1733161948115,3.59542024,3585.8,3585.1,3.068218]
["bitfinex","ETHUSD",1733161962188,2.78804,3586.8,3583.4,0.1573594]
["bitfinex","ETHUSD",1733162016911,0.1,3583.9,3582.7,2.79113]
["bitfinex","ETHUSD",1733162065253,1.6786,3582.0,3581.2,2.79236]
["bitfinex","ETHUSD",1733162076479,1.5786,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1733162123888,0.2,3581.8,3581.7,3.350371]
["bitfinex","ETHUSD",1733162158880,0.15,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1733162203130,0.1,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1733162284521,4.3,3580.2,3580.1,2.74392308]
["bitfinex","ETHUSD",1733162324520,0.1,3568.4,3567.7,2.80286]
["bitfinex","ETHUSD",1733162343744,0.9160167,3564.9,3563.4,2.80629]
["bitfinex","ETHUSD",1733162377524,0.55,3570.4,3569.3,0.70958323]
["bitfinex","ETHUSD",1733162408388,0.55,3572.7,3568.9,0.2]
["bitfinex","ETHUSD",1733162421144,0.3,3575.6,3572.9,2.79877]
["bitfinex","ETHUSD",1733162453877,1.6427,3580.9,3579.7,2.79353]
["bitfinex","ETHUSD",1733162491970,0.1,3585.2,3584.1,2.7901]
["bitfinex","ETHUSD",1733162513962,0.1,3584.2,3583.4,2.79058]
["bitfinex","ETHUSD",1733162565308,0.1,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1733162611359,0.03946235,3591.8,3590.7,4.40025]
["bitfinex","ETHUSD",1733162629821,0.55,3593.0,3591.9,2.784]
["bitfinex","ETHUSD",1733162664922,0.1,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1733162710636,1.6219,3595.7,3594.5,4.41599]
["bitfinex","ETHUSD",1733162735686,8.8e-06,3596.0,3595.9,4.83194]
["bitfinex","ETHUSD",1733162778059,0.09440462,3597.8,3596.8,4.78671758]
["bitfinex","ETHUSD",1733162845828,0.09072183,3596.8,3595.6,1.6524]
["bitfinex","ETHUSD",1733162881055,1.5514,3599.5,3598.6,2.77884]
["bitfinex","ETHUSD",1733162908634,1.5859,3597.6,3596.1,1.5338]
["bitfinex","ETHUSD",1733162953321,1.57478697,3602.2,3601.0,0.25298842]
["bitfinex","ETHUSD",1733163001169,1.5305,3602.8,3601.7,2.77646]
["bitfinex","ETHUSD",1733163006417,1.612,3603.1,3602.7,2.77563]
["bitfinex","ETHUSD",1733163062357,12.82362772,3602.2,3600.4,2.77746]
["bitfinex","ETHUSD",1733163118715,0.04579295,3602.5,3601.4,4.38014]
["bitfinex","ETHUSD",1733163125750,0.17924478,3602.3,3601.6,2.77654]
["bitfinex","ETHUSD",1733163188429,1.6104,3603.6,3603.1,2.77536]
["bitfinex","ETHUSD",1733163247394,1.6292,3609.2,3608.2,4.18784806]
["bitfinex","ETHUSD",1733163261354,3.0,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1733163309028,0.7273234,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1733163364263,0.55,3600.0,3599.4,0.02683329]
["bitfinex","ETHUSD",1733163386766,0.02118065,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1733163437992,12.4,3606.3,3605.2,1.551]
["bitfinex","ETHUSD",1733163502133,2.52234903,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1733163522939,0.55,3607.8,3607.6,2.77189]
["bitfinex","ETHUSD",1733163594264,6.4883859,3617.7,3615.8,1.58654653]
["bitfinex","ETHUSD",1733163627348,1.5673,3613.2,3612.7,0.0268272]
["bitfinex","ETHUSD",1733163640387,3.1741759,3613.0,3612.0,2.76847]
["bitfinex","ETHUSD",1733163678090,0.55,3613.3,3612.5,2.77943401]
["bitfinex","ETHUSD",1733163770750,0.55,3609.7,3609.4,2.79823175]
["bitfinex","ETHUSD",1733163785746,1.502,3611.9,3610.9,0.276946]
["bitfinex","ETHUSD",1733163835369,3.17506825,3616.6,3614.9,0.27940191]
["bitfinex","ETHUSD",1733163880898,0.55,3618.4,3617.4,1.5455]
["bitfinex","ETHUSD",1733163896040,2.76228,3620.2,3619.3,1.5989]
["bitfinex","ETHUSD",1733163995396,0.13940233,3619.1,3618.0,0.27889124]
["bitfinex","ETHUSD",1733164093705,2.7603,3622.8,3622.2,0.21347047]
["bitfinex","ETHUSD",1733164103766,0.13370265,3620.7,3619.2,0.47496728]
["bitfinex","ETHUSD",1733164159204,0.08430343,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1733164216312,2.76121,3621.6,3620.5,0.8876]
["bitfinex","ETHUSD",1733164218818,0.76144,3621.3,3620.7,0.8354]
["bitfinex","ETHUSD",1733164256034,3.16323917,3620.4,3618.2,2.038]
["bitfinex","ETHUSD",1733164279904,0.75999,3623.2,3621.7,1.5804]
["bitfinex","ETHUSD",1733164331862,3.0,3626.3,3624.7,1.5152]
["bitfinex","ETHUSD",1733164419608,0.005,3627.8,3626.9,4.733901]
["bitfinex","ETHUSD",1733164454185,0.55,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1733164560985,0.005,3628.0,3627.9,2.79148288]
["bitfinex","ETHUSD",1733164579338,0.55,3627.2,3626.8,2.75717]
["bitfinex","ETHUSD",1733164634100,0.005,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1733164684008,1.5179,3633.1,3632.8,2.75269]
["bitfinex","ETHUSD",1733164709555,6.30103,3635.0,3633.8,2.75193]
["bitfinex","ETHUSD",1733164764157,0.55,3637.3,3636.0,1.6212]
["bitfinex","ETHUSD",1733164819614,4.5301,3632.0,3631.3,2.75379]
["bitfinex","ETHUSD",1733164832583,3.0,3630.0,3629.7,12.0]
["bitfinex","ETHUSD",1733164882943,0.55,3632.9,3632.3,2.75306]
["bitfinex","ETHUSD",1733164900976,0.55,3632.5,3632.1,2.75318]
["bitfinex","ETHUSD",1733164947099,1.5237,3633.0,3632.0,1.515]
["bitfinex","ETHUSD",1733165006117,3.55,3632.9,3632.2,1.6464]
["bitfinex","ETHUSD",1733165060101,3.0,3632.1,3631.1,1.5096]
["bitfinex","ETHUSD",1733165094596,1.066,3632.2,3631.7,2.75353]
["bitfinex","ETHUSD",1733165131463,3.0,3633.1,3632.5,2.7529]
["bitfinex","ETHUSD",1733165174786,1.066,3633.0,3631.5,2.80746152]
["bitfinex","ETHUSD",1733165207672,4.066,3632.3,3631.3,2.75382]
["bitfinex","ETHUSD",1733165239477,2.85404,3631.1,3629.3,2.75535]
["bitfinex","ETHUSD",1733165286611,7.28428414,3628.2,3626.7,1.6213]
["bitfinex","ETHUSD",1733165322784,0.55,3628.0,3627.7,2.75654]
["bitfinex","ETHUSD",1733165346190,1.066,3627.1,3626.1,1.565]
["bitfinex","ETHUSD",1733165397292,1.066,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1733165404637,1.066,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1733165473574,4.6433,3627.7,3627.5,0.04933439]
["bitfinex","ETHUSD",1733165530464,2.67192259,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1733165553040,2.67192259,3626.2,3626.1,2.75776]
["bitfinex","ETHUSD",1733165644829,0.2,3626.5,3625.9,0.00332573]
["bitfinex","ETHUSD",1733165748465,0.05942636,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1733165791327,3.01903636,3623.7,3623.6,0.01494412]
["bitfinex","ETHUSD",1733165916592,1.6246,3625.4,3624.5,3.30894]
["bitfinex","ETHUSD",1733165989278,1.5702,3627.0,3626.5,2.49674137]
["bitfinex","ETHUSD",1733166004915,1.5036,3626.0,3625.6,2.77531471]
["bitfinex","ETHUSD",1733166101348,4.07854614,3619.8,3619.7,0.588168]
["bitfinex","ETHUSD",1733166158330,3.51532544,3615.1,3615.0,0.012]
["bitfinex","ETHUSD",1733166185183,0.05662636,3616.9,3616.3,2.49674137]
["bitfinex","ETHUSD",1733166271757,0.01240821,3613.1,3612.5,0.1560824]
["bitfinex","ETHUSD",1733166349849,0.01240821,3609.5,3609.1,0.02594479]
["bitfinex","ETHUSD",1733166385559,0.01240821,3613.5,3613.2,2.49674137]
["bitfinex","ETHUSD",1733166471425,0.7718,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1733166520271,0.81253831,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1733166550978,0.9866,3609.2,3608.5,2.77121]
["bitfinex","ETHUSD",1733166621490,0.9697,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1733166698425,0.13473481,3598.9,3598.3,0.34851224]
["bitfinex","ETHUSD",1733166715168,0.15457332,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1733166778530,0.28931494,3598.3,3597.3,3.36964145]
["bitfinex","ETHUSD",1733166845434,0.15457332,3602.7,3602.4,0.88841144]
["bitfinex","ETHUSD",1733166856231,0.1,3601.8,3601.2,2.52646767]
["bitfinex","ETHUSD",1733166916489,0.24721796,3602.4,3601.7,0.55]
["bitfinex","ETHUSD",1733166977621,0.14721796,3596.6,3596.3,0.255]
["bitfinex","ETHUSD",1733167004215,0.14721796,3599.0,3598.9,0.58807639]
["bitfinex","ETHUSD",1733167034550,0.14721796,3596.2,3595.4,0.9295]
["bitfinex","ETHUSD",1733167130866,4.23660296,3589.8,3589.7,1e-05]
["bitfinex","ETHUSD",1733167161870,2.81828655,3592.6,3591.6,0.9447]
["bitfinex","ETHUSD",1733167190398,0.18201081,3593.1,3592.1,2.78387]
["bitfinex","ETHUSD",1733167232106,2.78608,3589.3,3588.1,3.565678]
["bitfinex","ETHUSD",1733167266940,2.7832,3593.0,3592.0,0.718701]
["bitfinex","ETHUSD",1733167292367,2.78233,3594.1,3592.7,1.1759]
["bitfinex","ETHUSD",1733167352154,2.78388,3592.1,3591.5,0.7645]
["bitfinex","ETHUSD",1733167380959,0.8253,3594.0,3592.0,2.7839]
["bitfinex","ETHUSD",1733167438206,0.8158,3596.0,3595.2,2.78142]
["bitfinex","ETHUSD",1733167503301,0.816,3594.3,3593.2,0.7947]
["bitfinex","ETHUSD",1733167563357,2.78056,3596.4,3595.4,3.138064]
["bitfinex","ETHUSD",1733167576182,0.7828,3596.9,3595.6,0.82920424]
["bitfinex","ETHUSD",1733167629975,0.37861,3600.7,3599.5,3.5356]
["bitfinex","ETHUSD",1733167708507,0.77763683,3600.3,3599.1,0.02777739]
["bitfinex","ETHUSD",1733167739839,0.1560824,3601.6,3601.5,2.77662]
["bitfinex","ETHUSD",1733167802401,0.7935,3601.6,3601.3,3.054381]
["bitfinex","ETHUSD",1733167859040,0.7672,3601.0,3600.5,2.77736]
["bitfinex","ETHUSD",1733167888383,0.8077,3601.2,3600.4,2.80517127]
["bitfinex","ETHUSD",1733167934228,2.77459,3604.2,3602.9,2.77552]
["bitfinex","ETHUSD",1733167985993,0.10377129,3608.9,3608.8,25.02662029]
["bitfinex","ETHUSD",1733167996457,0.7604,3613.8,3612.9,3.18018281]
["bitfinex","ETHUSD",1733168033545,0.7836,3614.8,3613.7,3.1756044]
["bitfinex","ETHUSD",1733168112544,0.01080876,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1733168129598,2.76723,3613.8,3613.1,0.02767384]
["bitfinex","ETHUSD",1733168174354,0.01080876,3613.3,3613.2,7.160167]
["bitfinex","ETHUSD",1733168226563,0.79383618,3612.5,3611.8,0.0347263]
["bitfinex","ETHUSD",1733168239078,5.76897,3611.5,3611.1,0.03471452]
["bitfinex","ETHUSD",1733168286850,5.77047,3609.5,3608.7,0.03664147]
["bitfinex","ETHUSD",1733168334116,0.55,3612.3,3611.7,0.03287002]
["bitfinex","ETHUSD",1733168342289,0.7812,3614.4,3613.1,0.8305]
["bitfinex","ETHUSD",1733168384572,3.0,3611.9,3610.8,0.7964]
["bitfinex","ETHUSD",1733168405822,2.76802,3612.7,3611.7,0.8149]
["bitfinex","ETHUSD",1733168440435,0.55,3612.5,3611.7,0.03635932]
["bitfinex","ETHUSD",1733168497941,0.55,3608.7,3607.8,0.8262]
["bitfinex","ETHUSD",1733168528702,0.277026,3609.7,3609.2,0.7786]
["bitfinex","ETHUSD",1733168569907,0.40952389,3608.4,3607.5,0.7522]
["bitfinex","ETHUSD",1733168614146,2.75371379,3608.4,3608.1,0.7555]
["bitfinex","ETHUSD",1733168653049,0.55,3608.8,3608.3,0.8326]
["bitfinex","ETHUSD",1733168679679,0.55,3608.9,3608.2,0.4223143]
["bitfinex","ETHUSD",1733168729519,0.55,3610.5,3609.8,0.7634]
["bitfinex","ETHUSD",1733168768328,2.51403842,3605.7,3604.6,2.77416]
["bitfinex","ETHUSD",1733168788240,0.25516905,3606.4,3605.5,2.7735]
["bitfinex","ETHUSD",1733168841679,0.25810668,3610.0,3609.5,0.277049]
["bitfinex","ETHUSD",1733168886878,0.7574,3609.5,3608.3,0.7668]
["bitfinex","ETHUSD",1733168901003,0.81810572,3607.3,3607.2,10.634457]
["bitfinex","ETHUSD",1733168962460,0.00760616,3607.7,3607.5,9.222985]
["bitfinex","ETHUSD",1733169040697,1.038316,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1733169061866,0.25919842,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1733169107766,2.76996,3610.2,3609.2,3.53968]
["bitfinex","ETHUSD",1733169151636,0.8174,3611.4,3610.4,0.7901]
["bitfinex","ETHUSD",1733169176562,0.55,3611.4,3610.8,0.8051]
["bitfinex","ETHUSD",1733169216333,2.76808,3612.7,3612.1,0.03396502]
["bitfinex","ETHUSD",1733169278467,0.55,3613.0,3612.9,0.03153393]
["bitfinex","ETHUSD",1733169373449,2.76831,3612.3,3612.2,7.337097]
["bitfinex","ETHUSD",1733169427394,2.76827,3612.4,3611.2,0.01309889]
["bitfinex","ETHUSD",1733169456233,0.55,3613.0,3612.1,0.2768]
["bitfinex","ETHUSD",1733169516951,2.7687,3611.8,3611.0,0.55]
["bitfinex","ETHUSD",1733169555431,0.7972,3614.5,3613.7,0.55]
["bitfinex","ETHUSD",1733169581373,2.76535,3616.2,3615.4,40.836466]
["bitfinex","ETHUSD",1733169632466,3.58558,3612.6,3612.5,44.30822585]
["bitfinex","ETHUSD",1733169642709,2.76854,3612.0,3611.6,13.459431]
["bitfinex","ETHUSD",1733169699659,0.55,3613.2,3612.0,3.92967584]
["bitfinex","ETHUSD",1733169769672,0.0219737,3616.6,3615.8,5.27650497]
["bitfinex","ETHUSD",1733169793278,3.6313,3619.5,3618.0,0.8185]
["bitfinex","ETHUSD",1733169844334,2.76212,3620.4,3620.2,0.7705]
["bitfinex","ETHUSD",1733169899474,3.394927,3618.6,3617.6,0.7774]
["bitfinex","ETHUSD",1733169910878,2.76292,3619.4,3618.9,0.7597]
["bitfinex","ETHUSD",1733169969316,2.50727197,3618.0,3617.6,0.8145]
["bitfinex","ETHUSD",1733170009792,3.31131,3621.5,3621.3,3.306343]
["bitfinex","ETHUSD",1733170022164,0.7606,3621.5,3620.6,0.04001741]
["bitfinex","ETHUSD",1733170078355,0.55,3619.7,3618.8,2.7633]
["bitfinex","ETHUSD",1733170106503,0.55,3620.2,3620.1,8.735247]
["bitfinex","ETHUSD",1733170115124,0.8178,3621.0,3620.4,0.02660364]
["bitfinex","ETHUSD",1733170150149,0.55,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1733170221332,0.55,3622.3,3622.0,40.816491]
["bitfinex","ETHUSD",1733170232004,0.55,3622.1,3621.6,35.63408769]
["bitfinex","ETHUSD",1733170292350,0.8279,3622.2,3621.9,37.367204]
["bitfinex","ETHUSD",1733170334048,0.55,3620.4,3619.8,0.02762187]
["bitfinex","ETHUSD",1733170354720,0.55,3620.6,3620.0,37.484173]
["bitfinex","ETHUSD",1733170414630,0.7927,3620.2,3620.0,2.348338]
["bitfinex","ETHUSD",1733170487583,0.55,3628.3,3627.7,34.498713]
["bitfinex","ETHUSD",1733170501081,3.53131,3627.0,3626.9,16.920425]
["bitfinex","ETHUSD",1733170544273,3.54654,3630.0,3629.5,0.2759]
["bitfinex","ETHUSD",1733170596112,0.55,3629.1,3628.3,34.498713]
["bitfinex","ETHUSD",1733170602306,2.75543,3629.2,3628.7,31.756173]
["bitfinex","ETHUSD",1733170642601,0.8104,3627.8,3626.7,26.580031]
["bitfinex","ETHUSD",1733170665791,2.75642,3627.9,3627.5,11.361188]
["bitfinex","ETHUSD",1733170707419,1.173452,3628.8,3628.1,7.387456]
["bitfinex","ETHUSD",1733170760612,2.75694,3627.2,3627.1,2.94678586]
["bitfinex","ETHUSD",1733170829299,0.55,3625.3,3625.0,0.7979]
["bitfinex","ETHUSD",1733170858942,0.55,3628.0,3627.6,5.522646]
["bitfinex","ETHUSD",1733170888680,0.55,3628.4,3628.1,6.08773228]
["bitfinex","ETHUSD",1733170934211,0.957774,3629.3,3628.7,12.346187]
["bitfinex","ETHUSD",1733170970130,2.75674,3627.5,3627.1,14.249931]
["bitfinex","ETHUSD",1733170988503,0.55,3629.0,3628.4,0.7988]
["bitfinex","ETHUSD",1733171030655,0.7834,3630.7,3629.7,2.72583547]
["bitfinex","ETHUSD",1733171080389,3.51676,3629.9,3629.7,12.872401]
["bitfinex","ETHUSD",1733171118783,2.75597,3628.5,3628.2,0.8310598]
["bitfinex","ETHUSD",1733171167522,2.75763,3626.4,3625.2,11.915092]
["bitfinex","ETHUSD",1733171180753,2.75674,3627.5,3626.6,0.8243]
["bitfinex","ETHUSD",1733171234780,3.98254781,3624.6,3623.5,3.54423]
["bitfinex","ETHUSD",1733171279285,3.5682,3624.1,3623.5,0.7594]
["bitfinex","ETHUSD",1733171327458,0.32025865,3626.0,3624.9,9.494607]
["bitfinex","ETHUSD",1733171351442,0.8006,3627.3,3626.7,1.19474518]
["bitfinex","ETHUSD",1733171409023,0.7779,3625.0,3624.2,0.358063]
["bitfinex","ETHUSD",1733171465150,6.11113882,3628.9,3627.7,8.703657]
["bitfinex","ETHUSD",1733171494535,2.75622,3628.2,3627.3,3.003876]
["bitfinex","ETHUSD",1733171525795,3.44285025,3628.8,3627.5,0.8192]
["bitfinex","ETHUSD",1733171575532,5.7565,3627.8,3627.3,0.01248468]
["bitfinex","ETHUSD",1733171609443,0.25746069,3628.2,3627.4,0.7642]
["bitfinex","ETHUSD",1733171652186,0.12999358,3630.9,3630.8,16.64473797]
["bitfinex","ETHUSD",1733171770093,3.52916,3630.6,3630.5,0.0945896]
["bitfinex","ETHUSD",1733171785278,2.75576,3628.8,3628.7,0.05202183]
["bitfinex","ETHUSD",1733171850949,2.75811,3625.7,3625.4,3.54916044]
["bitfinex","ETHUSD",1733171905313,2.76037,3622.7,3622.6,7.858193]
["bitfinex","ETHUSD",1733171923204,5.42566703,3620.5,3620.2,0.1540977]
["bitfinex","ETHUSD",1733171966324,0.25833325,3619.6,3619.2,7.227708]
["bitfinex","ETHUSD",1733172007379,0.25809491,3621.5,3621.2,16.923851]
["bitfinex","ETHUSD",1733172015603,2.76085,3622.1,3621.5,20.025271]
["bitfinex","ETHUSD",1733172069203,2.76084,3622.1,3621.4,0.7536]
["bitfinex","ETHUSD",1733172106356,2.76075,3622.2,3621.9,7.647584]
["bitfinex","ETHUSD",1733172116106,3.96331504,3623.1,3622.0,0.7883]
["bitfinex","ETHUSD",1733172220237,2.49919621,3615.0,3614.9,0.03822275]
["bitfinex","ETHUSD",1733172251085,0.791,3615.4,3614.8,0.03435173]
["bitfinex","ETHUSD",1733172263382,0.8002,3613.1,3612.0,2.76852]
["bitfinex","ETHUSD",1733172319749,0.655239,3612.4,3612.1,2.165456]
["bitfinex","ETHUSD",1733172352504,0.7625,3611.2,3610.3,2.76981]
["bitfinex","ETHUSD",1733172384267,0.7532,3611.1,3610.6,0.0211009]
["bitfinex","ETHUSD",1733172450925,2.76514,3616.5,3614.8,2.6654035]
["bitfinex","ETHUSD",1733172498754,2.76624,3615.1,3614.0,2.767]
["bitfinex","ETHUSD",1733172521654,0.7505,3617.4,3617.0,1.6528952]
["bitfinex","ETHUSD",1733172576450,3.52121,3614.7,3613.8,0.7724]
["bitfinex","ETHUSD",1733172629553,0.7523,3610.2,3609.5,16.740081]
["bitfinex","ETHUSD",1733172641176,4.13429432,3611.5,3610.5,2.82735032]
["bitfinex","ETHUSD",1733172684663,0.31992098,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1733172734379,0.754,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1733172751215,0.8207,3610.2,3609.2,22.964659]
["bitfinex","ETHUSD",1733172787152,3.10029054,3611.6,3610.4,0.7889]
["bitfinex","ETHUSD",1733172834224,0.39606492,3611.1,3610.0,22.05294]
["bitfinex","ETHUSD",1733172855741,3.0,3611.6,3610.6,11.015942]
["bitfinex","ETHUSD",1733172888063,5.76993,3610.2,3609.3,12.61678]
["bitfinex","ETHUSD",1733172930916,5.76974,3610.5,3609.2,14.09169]
["bitfinex","ETHUSD",1733172958719,3.0,3608.8,3607.9,2.77167]
["bitfinex","ETHUSD",1733172993556,3.57531472,3608.7,3608.1,2.7715]
["bitfinex","ETHUSD",1733173049074,0.01411208,3610.8,3610.4,22.558769]
["bitfinex","ETHUSD",1733173093180,5.76818,3612.5,3611.3,2.76904]
["bitfinex","ETHUSD",1733173116805,0.61283891,3616.2,3614.6,2.76655]
["bitfinex","ETHUSD",1733173160796,3.17323929,3615.7,3614.6,2.76653]
["bitfinex","ETHUSD",1733173241777,2.76224,3620.3,3619.2,2.76302]
["bitfinex","ETHUSD",1733173250979,5.9480974,3620.0,3619.9,0.002]
["bitfinex","ETHUSD",1733173305503,0.4258702,3613.3,3611.8,11.619221]
["bitfinex","ETHUSD",1733173318449,3.31820497,3614.2,3613.1,2.76763]
["bitfinex","ETHUSD",1733173359735,0.56831086,3616.2,3615.1,2.76616]
["bitfinex","ETHUSD",1733173395851,0.06331346,3610.4,3609.4,2.77047]
["bitfinex","ETHUSD",1733173441808,3.0,3609.4,3608.4,15.4642199]
["bitfinex","ETHUSD",1733173455306,2.7684,3612.2,3611.1,2.76922]
["bitfinex","ETHUSD",1733173486653,2.76885,3611.6,3610.5,0.00315068]
["bitfinex","ETHUSD",1733173535161,0.25647875,3611.4,3611.0,22.558769]
["bitfinex","ETHUSD",1733173542573,1.14435224,3613.4,3611.3,3.0]
["bitfinex","ETHUSD",1733173564172,0.71603515,3617.6,3617.0,0.06441475]
["bitfinex","ETHUSD",1733173615841,3.17252102,3611.6,3610.7,22.558769]
["bitfinex","ETHUSD",1733173623024,3.17252102,3610.2,3608.6,0.43321957]
["bitfinex","ETHUSD",1733173651500,3.17252102,3610.9,3608.4,3.64952102]
["bitfinex","ETHUSD",1733173708798,5.77063,3609.3,3608.4,22.558769]
["bitfinex","ETHUSD",1733173716248,2.7711,3608.7,3608.3,0.0255761]
["bitfinex","ETHUSD",1733173754363,3.0,3609.6,3608.4,22.558769]
["bitfinex","ETHUSD",1733173827101,2.76648,3614.7,3613.7,2.2558769]
["bitfinex","ETHUSD",1733173838872,0.25628372,3614.6,3614.4,22.458769]
["bitfinex","ETHUSD",1733173884312,6.21588903,3616.1,3615.1,22.458769]
["bitfinex","ETHUSD",1733173929955,2.76885,3611.6,3610.5,22.358769]
["bitfinex","ETHUSD",1733173941310,2.77001,3610.1,3609.2,22.358769]
["bitfinex","ETHUSD",1733173976371,2.77075,3609.2,3607.1,0.43339646]
["bitfinex","ETHUSD",1733173991312,2.77189,3607.7,3607.1,16.086283]
["bitfinex","ETHUSD",1733174019741,2.77062,3609.3,3608.0,2.77154]
["bitfinex","ETHUSD",1733174058677,0.25667257,3610.6,3610.4,22.358769]
["bitfinex","ETHUSD",1733174087577,0.1,3612.9,3612.8,31.12943447]
["bitfinex","ETHUSD",1733174124793,0.25644252,3617.5,3616.6,22.358769]
["bitfinex","ETHUSD",1733174168128,13.46324293,3617.2,3617.1,1.1e-07]
["bitfinex","ETHUSD",1733174200674,0.25635817,3615.8,3614.9,22.358769]
["bitfinex","ETHUSD",1733174226973,2.76616,3615.2,3614.1,2.76692]
["bitfinex","ETHUSD",1733174276721,2.76604,3615.3,3614.5,22.358769]
["bitfinex","ETHUSD",1733174326433,5.77024,3609.8,3608.7,21.966946]
["bitfinex","ETHUSD",1733174358351,3.14924807,3606.8,3606.7,6.402328]
["bitfinex","ETHUSD",1733174378936,2.77016,3609.9,3609.0,21.966946]
["bitfinex","ETHUSD",1733174418227,0.25525401,3611.9,3611.0,21.966946]
["bitfinex","ETHUSD",1733174452875,0.01224668,3606.5,3604.6,3.18700297]
["bitfinex","ETHUSD",1733174466637,2.77247,3606.9,3605.4,2.19946829]
["bitfinex","ETHUSD",1733174510452,0.01224668,3603.6,3602.5,21.966946]
["bitfinex","ETHUSD",1733174524189,0.0049406,3604.0,3603.9,0.05120123]
["bitfinex","ETHUSD",1733174573341,0.01224668,3607.1,3606.7,18.108204]
["bitfinex","ETHUSD",1733174618654,0.01224668,3604.2,3602.4,0.08775332]
["bitfinex","ETHUSD",1733174636742,0.01224668,3607.8,3606.3,3.19337604]
["bitfinex","ETHUSD",1733174669483,0.25726229,3607.4,3606.9,45.940089]
["bitfinex","ETHUSD",1733174720761,3.05755635,3613.6,3613.1,0.02707894]
["bitfinex","ETHUSD",1733174730717,0.01224668,3614.2,3612.5,1.16834338]
["bitfinex","ETHUSD",1733174786695,1.14339494,3613.6,3611.7,2.85614464]
["bitfinex","ETHUSD",1733174824821,0.01224668,3613.2,3612.0,3.0]
["bitfinex","ETHUSD",1733174887760,0.01224668,3612.6,3611.7,29.227568]
["bitfinex","ETHUSD",1733174929303,0.01224668,3612.7,3611.0,0.277]
["bitfinex","ETHUSD",1733174956521,0.55,3612.5,3611.6,0.27855435]
["bitfinex","ETHUSD",1733175016033,0.55,3611.7,3610.8,5.50854346]
["bitfinex","ETHUSD",1733175026681,0.65,3610.0,3608.9,2.50854346]
["bitfinex","ETHUSD",1733175106025,0.28471757,3607.7,3607.2,3.51183367]
["bitfinex","ETHUSD",1733175155264,0.19265117,3605.6,3605.5,0.02791292]
["bitfinex","ETHUSD",1733175173903,0.55,3606.7,3606.5,3.19374746]
["bitfinex","ETHUSD",1733175224286,0.09265117,3605.2,3604.9,3.56569224]
["bitfinex","ETHUSD",1733175286693,0.06775327,3603.4,3602.9,0.77765566]
["bitfinex","ETHUSD",1733175301038,0.09265117,3604.9,3604.3,3.18965662]
["bitfinex","ETHUSD",1733175375395,1.72855327,3601.2,3600.7,0.0210312]
["bitfinex","ETHUSD",1733175433757,0.06775327,3607.2,3607.1,0.04349569]
["bitfinex","ETHUSD",1733175451218,0.09265117,3609.0,3608.3,3.0]
["bitfinex","ETHUSD",1733175560522,0.04145167,3606.5,3606.4,0.03062218]
["bitfinex","ETHUSD",1733175636334,0.13410284,3613.2,3613.1,2.56131865]
["bitfinex","ETHUSD",1733175658656,0.04145167,3613.6,3613.2,2.51263307]
["bitfinex","ETHUSD",1733175720670,0.03978514,3614.8,3613.9,0.02905416]
["bitfinex","ETHUSD",1733175807899,4.67377393,3614.6,3614.5,0.56383246]
["bitfinex","ETHUSD",1733175821709,5.92361206,3614.6,3614.5,0.56383246]
["bitfinex","ETHUSD",1733175894928,0.25877094,3616.4,3616.0,3.30968956]
["bitfinex","ETHUSD",1733175939268,1.6463,3621.4,3620.8,0.2]
["bitfinex","ETHUSD",1733175962609,0.55,3620.7,3620.5,0.76320593]
["bitfinex","ETHUSD",1733176014806,0.95736093,3620.6,3620.5,0.55179236]
["bitfinex","ETHUSD",1733176075407,0.50819711,3623.6,3623.2,0.2]
["bitfinex","ETHUSD",1733176094064,0.067744,3625.0,3624.8,0.2]
["bitfinex","ETHUSD",1733176149937,3.48773481,3626.9,3626.6,0.54932347]
["bitfinex","ETHUSD",1733176204041,2.75671,3627.5,3627.2,0.2]
["bitfinex","ETHUSD",1733176212556,0.1556823,3629.2,3629.0,0.2]
["bitfinex","ETHUSD",1733176277570,0.25762004,3629.2,3629.1,0.2]
["bitfinex","ETHUSD",1733176335589,2.66516641,3627.8,3627.4,0.19544542]
["bitfinex","ETHUSD",1733176357635,3.25661307,3629.0,3628.2,1.84864542]
["bitfinex","ETHUSD",1733176392117,3.43597636,3627.6,3626.9,1.5165]
["bitfinex","ETHUSD",1733176446984,1.5525,3625.4,3625.0,0.03311295]
["bitfinex","ETHUSD",1733176474476,0.25734926,3625.2,3625.1,0.19544542]
["bitfinex","ETHUSD",1733176501791,0.25747231,3625.7,3625.4,0.19544542]
["bitfinex","ETHUSD",1733176555405,2.19606467,3622.9,3622.3,1.5074]
["bitfinex","ETHUSD",1733176589920,6.13509586,3624.1,3623.5,0.19544542]
["bitfinex","ETHUSD",1733176613856,1.21205995,3623.6,3623.3,0.55]
["bitfinex","ETHUSD",1733176666507,0.25838362,3622.7,3622.5,0.19544542]
["bitfinex","ETHUSD",1733176724981,0.31788355,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1733176740219,1.37791657,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1733176823232,0.95716538,3620.5,3620.4,3.31212]
["bitfinex","ETHUSD",1733176846191,0.39475806,3617.0,3616.3,0.55]
["bitfinex","ETHUSD",1733176894489,0.9553,3617.1,3616.4,3.3404368]
["bitfinex","ETHUSD",1733176945441,4.15452309,3617.5,3616.8,0.55]
["bitfinex","ETHUSD",1733176958632,0.03454818,3618.4,3617.6,0.55751093]
["bitfinex","ETHUSD",1733177025596,0.8194,3618.5,3618.0,3.31395]
["bitfinex","ETHUSD",1733177067057,0.71094821,3618.9,3618.5,0.55]
["bitfinex","ETHUSD",1733177133807,7.96928255,3616.1,3616.0,0.1049859]
["bitfinex","ETHUSD",1733177158677,0.8169,3614.1,3612.1,3.04462]
["bitfinex","ETHUSD",1733177197208,0.35803203,3611.3,3611.2,3.37409633]
["bitfinex","ETHUSD",1733177250917,0.7789,3609.5,3609.0,0.02504889]
["bitfinex","ETHUSD",1733177263481,0.3656738,3607.6,3606.9,0.55]
["bitfinex","ETHUSD",1733177314547,9.17577184,3605.4,3605.3,0.1542045]
["bitfinex","ETHUSD",1733177402341,3.8106248,3603.5,3603.3,2.51869748]
["bitfinex","ETHUSD",1733177411393,3.17370057,3605.5,3605.3,2.77369]
["bitfinex","ETHUSD",1733177455462,0.8214,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1733177510773,3.54560829,3606.5,3606.0,0.02729778]
["bitfinex","ETHUSD",1733177522475,0.95725408,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1733177567356,0.25842359,3608.7,3608.1,3.06869748]
["bitfinex","ETHUSD",1733177606613,1.15826495,3608.8,3608.4,3.06869748]
["bitfinex","ETHUSD",1733177617702,1.15826495,3608.7,3608.4,0.48]
["bitfinex","ETHUSD",1733177678907,3.07297517,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1733177757398,0.7682,3611.3,3610.7,0.55]
["bitfinex","ETHUSD",1733177768883,0.8174,3613.4,3612.5,0.55]
["bitfinex","ETHUSD",1733177818298,0.86782173,3610.9,3609.8,0.1568]
["bitfinex","ETHUSD",1733177856926,0.8178,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1733177904597,0.25828949,3614.9,3614.3,3.31678]
["bitfinex","ETHUSD",1733177943967,0.7811,3612.1,3611.6,0.56367281]
["bitfinex","ETHUSD",1733177989440,1.92516569,3612.5,3611.7,3.32740136]
["bitfinex","ETHUSD",1733178012310,1.16046569,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1733178074009,0.41364738,3616.3,3615.7,3.7914994]
["bitfinex","ETHUSD",1733178106886,1.15850345,3616.5,3616.2,4.63411559]
["bitfinex","ETHUSD",1733178149808,0.8118,3620.8,3620.3,1.21204559]
["bitfinex","ETHUSD",1733178207220,3.80664614,3621.2,3620.9,3.0]
["bitfinex","ETHUSD",1733178289767,0.9570659,3623.5,3623.4,1.20569418]
["bitfinex","ETHUSD",1733178303328,0.0345039,3623.3,3622.6,0.55821195]
["bitfinex","ETHUSD",1733178381901,0.784,3618.8,3618.0,2.76391]
["bitfinex","ETHUSD",1733178447373,0.0345426,3618.9,3618.5,2.50230684]
["bitfinex","ETHUSD",1733178483738,4.77727587,3618.8,3618.7,1.20988824]
["bitfinex","ETHUSD",1733178543872,0.25791969,3613.5,3612.9,0.02520358]
["bitfinex","ETHUSD",1733178589269,0.03457596,3615.5,3614.9,0.7875]
["bitfinex","ETHUSD",1733178636782,4.2170662,3614.8,3614.7,1.21227124]
["bitfinex","ETHUSD",1733178697673,0.25690528,3609.8,3609.7,4.82005356]
["bitfinex","ETHUSD",1733178779440,0.55,3608.2,3607.6,0.8323]
["bitfinex","ETHUSD",1733178816442,2.77327,3605.9,3605.4,0.56755496]
["bitfinex","ETHUSD",1733178847320,1.20304146,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1733178920866,0.96809326,3609.3,3608.4,2.7779396]
["bitfinex","ETHUSD",1733178929590,0.7538,3610.4,3609.5,2.77043]
["bitfinex","ETHUSD",1733178977867,0.03463276,3609.4,3608.1,0.52861883]
["bitfinex","ETHUSD",1733179041612,0.8283,3608.4,3607.8,2.7717]
["bitfinex","ETHUSD",1733179099413,2.08199466,3611.8,3611.7,0.58667468]
["bitfinex","ETHUSD",1733179109257,0.95229877,3612.4,3612.1,0.0388237]
["bitfinex","ETHUSD",1733179157586,0.7994,3616.3,3616.0,0.5471639]
["bitfinex","ETHUSD",1733179203119,0.8088,3616.0,3615.2,0.54290335]
["bitfinex","ETHUSD",1733179238380,0.25702608,3617.9,3617.5,0.05074185]
["bitfinex","ETHUSD",1733179293975,1.95984322,3619.3,3618.6,2.81009911]
["bitfinex","ETHUSD",1733179310312,2.76394,3618.1,3617.1,0.67426389]
["bitfinex","ETHUSD",1733179363721,2.20114971,3618.2,3617.2,1.21077069]
["bitfinex","ETHUSD",1733179447951,1.41501083,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1733179511769,3.81428965,3616.7,3616.6,0.02577602]
["bitfinex","ETHUSD",1733179521023,0.95861947,3616.6,3616.4,0.02492781]
["bitfinex","ETHUSD",1733179550247,1.2240225,3615.3,3615.1,0.02428627]
["bitfinex","ETHUSD",1733179658161,0.55,3618.4,3617.7,3.52367]
["bitfinex","ETHUSD",1733179669885,0.62081729,3618.5,3618.3,3.00234306]
["bitfinex","ETHUSD",1733179725179,0.25829375,3620.7,3620.5,1.21144445]
["bitfinex","ETHUSD",1733179823200,0.25858742,3622.2,3622.1,6.45803545]
["bitfinex","ETHUSD",1733179850225,0.2587342,3621.7,3621.4,3.5633935]
["bitfinex","ETHUSD",1733179918939,0.55,3620.7,3620.2,2.83517634]
["bitfinex","ETHUSD",1733179974817,1.21767844,3620.8,3620.7,2.76187]
["bitfinex","ETHUSD",1733179986211,0.95906936,3620.5,3620.2,0.56483894]
["bitfinex","ETHUSD",1733180066456,0.25872933,3617.7,3617.1,0.04848817]
["bitfinex","ETHUSD",1733180129024,0.67207957,3617.0,3616.7,0.77]
["bitfinex","ETHUSD",1733180168805,2.9869959,3615.6,3615.1,0.03174859]
["bitfinex","ETHUSD",1733180243657,2.11102753,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1733180302903,0.41394,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1733180309958,0.95595579,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1733180385933,3.822484,3619.1,3619.0,5.52]
["bitfinex","ETHUSD",1733180419375,0.0211404,3617.9,3617.8,4.18952943]
["bitfinex","ETHUSD",1733180476771,0.8131,3617.0,3615.9,3.53623]
["bitfinex","ETHUSD",1733180530507,1.0178666,3618.4,3617.7,0.55009496]
["bitfinex","ETHUSD",1733180585546,0.7672,3622.0,3621.6,2.76116]
["bitfinex","ETHUSD",1733180617584,2.75716,3627.0,3626.1,1.32616702]
["bitfinex","ETHUSD",1733180645668,0.06315306,3629.0,3628.5,2.75588]
["bitfinex","ETHUSD",1733180702636,0.8199,3627.1,3626.2,3.54414863]
["bitfinex","ETHUSD",1733180749774,3.51393,3626.3,3626.2,0.00610323]
["bitfinex","ETHUSD",1733180775910,0.25839402,3626.1,3625.8,2.75796]
["bitfinex","ETHUSD",1733180855928,0.757,3634.4,3633.9,0.07559568]
["bitfinex","ETHUSD",1733180896127,0.7678,3632.8,3632.7,0.07344139]
["bitfinex","ETHUSD",1733180911967,0.25771635,3632.6,3632.2,0.54295352]
["bitfinex","ETHUSD",1733180958868,0.754,3629.7,3629.1,0.05710048]
["bitfinex","ETHUSD",1733180976422,0.7939,3629.0,3628.9,0.05615983]
["bitfinex","ETHUSD",1733181021212,0.7944,3632.4,3632.3,0.05276893]
["bitfinex","ETHUSD",1733181074429,0.7785,3632.1,3632.0,0.09339925]
["bitfinex","ETHUSD",1733181087372,2.64101939,3631.7,3630.9,2.75413]
["bitfinex","ETHUSD",1733181151904,0.8007,3628.9,3628.2,0.08352322]
["bitfinex","ETHUSD",1733181193374,0.25758538,3629.6,3629.0,2.75555]
["bitfinex","ETHUSD",1733181207057,1.43030965,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1733181281534,0.25751888,3629.5,3629.1,0.07802758]
["bitfinex","ETHUSD",1733181312273,0.25766262,3629.9,3629.5,0.07402228]
["bitfinex","ETHUSD",1733181321065,0.25715444,3630.3,3629.9,0.07328995]
["bitfinex","ETHUSD",1733181386357,0.25740141,3631.9,3631.4,3.911644]
["bitfinex","ETHUSD",1733181410018,0.95440881,3630.7,3630.3,0.1034702]
["bitfinex","ETHUSD",1733181459649,3.01401577,3628.3,3627.4,0.8218]
["bitfinex","ETHUSD",1733181469282,0.25770384,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1733181514812,0.824,3629.7,3629.1,0.09758812]
["bitfinex","ETHUSD",1733181568633,1.74724312,3630.9,3630.1,0.08963416]
["bitfinex","ETHUSD",1733181584352,2.75511,3629.7,3629.0,0.55]
["bitfinex","ETHUSD",1733181636277,0.79378658,3627.3,3626.8,0.11010167]
["bitfinex","ETHUSD",1733181684719,2.75893,3624.6,3623.9,0.1032981]
["bitfinex","ETHUSD",1733181702233,2.75975,3623.6,3623.1,0.10350462]
["bitfinex","ETHUSD",1733181762742,2.75788,3626.0,3625.4,0.66366078]
["bitfinex","ETHUSD",1733181804835,0.95484127,3626.4,3625.9,0.7802]
["bitfinex","ETHUSD",1733181812830,0.25773761,3626.8,3626.3,0.08662722]
["bitfinex","ETHUSD",1733181913065,0.25779274,3629.2,3628.8,0.8068]
["bitfinex","ETHUSD",1733181946208,1.15269285,3629.9,3629.5,3.51326]
["bitfinex","ETHUSD",1733181956413,0.25772953,3630.1,3629.9,0.8212]
["bitfinex","ETHUSD",1733181997650,0.2565999,3633.6,3632.8,0.8253]
["bitfinex","ETHUSD",1733182061446,0.9432166,3634.9,3634.4,0.06318638]
["bitfinex","ETHUSD",1733182094328,0.7503,3634.7,3634.3,2.75152]
["bitfinex","ETHUSD",1733182178066,1.98848431,3632.1,3631.8,2.75345]
["bitfinex","ETHUSD",1733182212005,0.8176,3629.8,3629.0,2.75555]
["bitfinex","ETHUSD",1733182236848,0.7538,3629.8,3628.7,2.7558]
["bitfinex","ETHUSD",1733182299359,0.8137,3634.0,3633.9,0.03236569]
["bitfinex","ETHUSD",1733182375254,0.25751122,3636.0,3635.9,0.0262137]
["bitfinex","ETHUSD",1733182399373,1.4518478,3636.2,3635.8,0.5384592]
["bitfinex","ETHUSD",1733182447498,0.25777874,3633.5,3632.9,2.75259]
["bitfinex","ETHUSD",1733182501293,0.25731184,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1733182519093,0.8269,3637.9,3637.5,0.04332682]
["bitfinex","ETHUSD",1733182580516,1.15329569,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1733182638214,0.8058,3637.7,3637.2,0.10680824]
["bitfinex","ETHUSD",1733182696970,0.55,3637.7,3637.5,0.40011782]
["bitfinex","ETHUSD",1733182756593,0.1553166,3638.5,3638.4,5.49294644]
["bitfinex","ETHUSD",1733182865686,3.0,3643.2,3642.4,2.74544]
["bitfinex","ETHUSD",1733182894086,0.7954,3642.0,3641.7,0.01182891]
["bitfinex","ETHUSD",1733182941626,3.0,3644.3,3643.5,0.08674416]
["bitfinex","ETHUSD",1733182985115,0.2568111,3644.1,3643.5,0.08657572]
["bitfinex","ETHUSD",1733183023600,2.74588,3641.9,3641.0,0.7873]
["bitfinex","ETHUSD",1733183052652,2.74555,3642.3,3641.0,0.55337922]
["bitfinex","ETHUSD",1733183109200,1.19497099,3640.4,3639.7,0.8318]
["bitfinex","ETHUSD",1733183121439,1.99097099,3640.3,3639.7,0.06131919]
["bitfinex","ETHUSD",1733183180619,2.74954,3637.0,3636.2,0.54852332]
["bitfinex","ETHUSD",1733183260359,2.74779,3639.3,3639.1,0.03886682]
["bitfinex","ETHUSD",1733183308272,2.74637,3641.2,3640.3,0.02711712]
["bitfinex","ETHUSD",1733183323107,2.74545,3642.4,3642.1,0.5785]
["bitfinex","ETHUSD",1733183392357,1.72080489,3642.8,3642.1,3.32409]
["bitfinex","ETHUSD",1733183417046,0.03303765,3642.2,3641.6,2.74603]
["bitfinex","ETHUSD",1733183494037,0.7539,3644.7,3644.2,0.5785]
["bitfinex","ETHUSD",1733183554994,2.74162,3647.5,3646.3,3.7725696]
["bitfinex","ETHUSD",1733183589350,0.7543,3646.4,3645.9,0.44864285]
["bitfinex","ETHUSD",1733183731567,9.70703125,3647.0,3646.9,3.93320369]
["bitfinex","ETHUSD",1733183814548,3.89529411,3643.9,3643.4,0.8099]
["bitfinex","ETHUSD",1733183814867,1.20905794,3643.8,3643.4,0.8099]
["bitfinex","ETHUSD",1733183815102,0.2572693,3643.7,3643.4,0.52988376]
["bitfinex","ETHUSD",1733183815263,0.2572693,3643.6,3643.5,3.55731]
["bitfinex","ETHUSD",1733183815605,1.15097411,3644.2,3643.7,0.7925]
["bitfinex","ETHUSD",1733183815896,1.20906961,3644.1,3643.8,0.7925]
["bitfinex","ETHUSD",1733183816063,0.25724873,3644.0,3643.8,0.7925]
["bitfinex","ETHUSD",1733183816257,2.57866085,3644.3,3643.9,0.7925]
["bitfinex","ETHUSD",1733183816493,1.20904394,3644.2,3643.9,0.7925]
["bitfinex","ETHUSD",1733183816695,1.20904394,3644.1,3643.9,0.7925]
["bitfinex","ETHUSD",1733183816899,0.25719074,3644.0,3643.9,0.7925]
["bitfinex","ETHUSD",1733183817200,1.15097411,3644.3,3643.9,0.7925]
["bitfinex","ETHUSD",1733183817406,1.20896105,3644.2,3643.9,0.7925]
["bitfinex","ETHUSD",1733183817562,0.25713218,3644.1,3644.0,0.7925]
["bitfinex","ETHUSD",1733183818363,0.2570691,3644.2,3644.0,0.7925]
["bitfinex","ETHUSD",1733183818558,1.15097411,3644.5,3644.0,0.7925]
["bitfinex","ETHUSD",1733183818802,1.20883745,3644.4,3644.0,0.7925]
["bitfinex","ETHUSD",1733183819001,1.20883745,3644.3,3644.0,0.7925]
["bitfinex","ETHUSD",1733183819171,0.25706243,3644.2,3644.1,0.79994177]
["bitfinex","ETHUSD",1733183819504,0.25700821,3644.5,3644.4,0.7725]
["bitfinex","ETHUSD",1733183819798,0.25700821,3644.9,3644.4,0.7725]
["bitfinex","ETHUSD",1733183820107,1.20853313,3644.8,3644.4,0.7725]
["bitfinex","ETHUSD",1733183820263,2.57823385,3645.0,3644.4,0.7725]
["bitfinex","ETHUSD",1733183820466,1.20851548,3644.9,3644.4,0.7725]
["bitfinex","ETHUSD",1733183820802,1.20851261,3644.8,3644.4,1.12415]
["bitfinex","ETHUSD",1733183820961,0.25696844,3644.7,3644.4,1.12415]
["bitfinex","ETHUSD",1733183821156,2.57830954,3645.0,3644.5,0.7796]
["bitfinex","ETHUSD",1733183821398,1.2085029,3644.9,3644.5,0.7796]
["bitfinex","ETHUSD",1733183821606,1.42733824,3645.0,3644.5,0.7796]
["bitfinex","ETHUSD",1733183821896,0.25678652,3644.9,3644.6,0.8016]
["bitfinex","ETHUSD",1733183822099,2.57831235,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183822259,1.20801892,3645.0,3644.6,0.8016]
["bitfinex","ETHUSD",1733183822465,1.68411489,3645.0,3644.6,0.8016]
["bitfinex","ETHUSD",1733183822702,0.25677665,3645.0,3644.6,0.8016]
["bitfinex","ETHUSD",1733183823286,0.25677665,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183824262,3.89432411,3645.2,3644.6,0.8016]
["bitfinex","ETHUSD",1733183824464,3.95091997,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183824664,0.25646337,3645.0,3644.6,0.8016]
["bitfinex","ETHUSD",1733183824897,1.40743748,3645.2,3644.6,0.8016]
["bitfinex","ETHUSD",1733183825085,0.25646337,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183825273,1.20700325,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183825472,2.63261981,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183825678,0.25646337,3645.0,3644.6,0.8016]
["bitfinex","ETHUSD",1733183825872,0.25646337,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183826270,3.70690632,3645.1,3644.6,0.8016]
["bitfinex","ETHUSD",1733183826492,2.74357,3644.9,3644.3,1.35605518]
["bitfinex","ETHUSD",1733183826701,1.19388028,3644.7,3644.3,0.8056]
["bitfinex","ETHUSD",1733183826900,2.74387,3644.5,3643.6,0.8056]
["bitfinex","ETHUSD",1733183827200,2.74393,3644.4,3643.6,0.8056]
["bitfinex","ETHUSD",1733183828087,2.74402,3644.3,3643.6,0.8056]
["bitfinex","ETHUSD",1733183828604,2.74409,3644.2,3643.6,0.8056]
["bitfinex","ETHUSD",1733183828900,0.274409,3644.2,3643.6,0.8056]
["bitfinex","ETHUSD",1733183829105,2.74424,3644.0,3643.6,0.8056]
["bitfinex","ETHUSD",1733183829607,2.74422,3644.1,3643.6,0.8056]
["bitfinex","ETHUSD",1733183829771,1.098309,3644.2,3643.6,0.8056]
["bitfinex","ETHUSD",1733183830306,0.53082095,3644.2,3643.6,0.8056]
["bitfinex","ETHUSD",1733183830509,2.74406,3644.3,3643.6,0.8056]
["bitfinex","ETHUSD",1733183830707,2.74411,3644.2,3643.6,0.8056]
["bitfinex","ETHUSD",1733183833765,1.15097411,3644.7,3643.8,0.7965]
["bitfinex","ETHUSD",1733183833948,2.35773567,3644.7,3643.8,0.7965]
["bitfinex","ETHUSD",1733183834152,0.25641961,3644.6,3643.8,2.74438]
["bitfinex","ETHUSD",1733183834362,0.25641961,3644.6,3644.0,0.7927]
["bitfinex","ETHUSD",1733183834580,0.25641961,3644.6,3644.0,2.74421]
["bitfinex","ETHUSD",1733183834864,2.83281363,3644.9,3644.1,0.7603]
["bitfinex","ETHUSD",1733183835029,0.25641961,3644.8,3644.2,3.50437]
["bitfinex","ETHUSD",1733183835225,0.25641961,3644.9,3644.4,2.74391]
["bitfinex","ETHUSD",1733183835474,0.25641961,3645.0,3644.5,0.7603]
["bitfinex","ETHUSD",1733183835635,2.83246834,3645.3,3644.5,3.50415]
["bitfinex","ETHUSD",1733183835973,1.2064363,3645.2,3644.5,0.7603]
["bitfinex","ETHUSD",1733183836127,0.25641961,3645.2,3644.5,0.7603]
["bitfinex","ETHUSD",1733183836830,0.25641961,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183837170,1.20628699,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183837356,0.25641961,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183837759,0.25635258,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183837964,0.25635258,3645.3,3644.5,3.50415]
["bitfinex","ETHUSD",1733183838152,2.99954258,3645.4,3644.5,3.50415]
["bitfinex","ETHUSD",1733183838469,0.25635258,3645.3,3644.5,3.50415]
["bitfinex","ETHUSD",1733183838674,0.25635258,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183838967,2.74333,3645.2,3644.5,0.7603]
["bitfinex","ETHUSD",1733183839171,0.25634635,3645.1,3644.5,0.7603]
["bitfinex","ETHUSD",1733183839371,0.25634338,3645.1,3644.5,0.7603]
["bitfinex","ETHUSD",1733183839540,2.99966338,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183839872,2.74349,3645.0,3644.5,0.7603]
["bitfinex","ETHUSD",1733183840949,0.7755,3645.1,3644.5,0.7603]
["bitfinex","ETHUSD",1733183841149,2.74341,3645.1,3644.5,0.7603]
["bitfinex","ETHUSD",1733183841475,0.25637073,3645.0,3644.5,0.7603]
["bitfinex","ETHUSD",1733183841838,2.74341,3645.1,3644.5,0.7603]
["bitfinex","ETHUSD",1733183842038,2.01653629,3645.4,3644.5,0.7603]
["bitfinex","ETHUSD",1733183842238,0.25643561,3645.3,3644.5,0.7603]
["bitfinex","ETHUSD",1733183842571,0.25643561,3645.3,3644.5,3.50415]
["bitfinex","ETHUSD",1733183842777,0.25643561,3645.4,3644.6,0.8167]
["bitfinex","ETHUSD",1733183842944,0.25643561,3645.4,3644.7,0.8167]
["bitfinex","ETHUSD",1733183843149,0.25643561,3645.5,3644.7,0.8167]
["bitfinex","ETHUSD",1733183843353,3.27233796,3645.4,3644.7,0.8167]
["bitfinex","ETHUSD",1733183843658,0.25643561,3645.3,3644.7,0.8167]
["bitfinex","ETHUSD",1733183843858,2.99946561,3645.6,3644.7,0.8167]
["bitfinex","ETHUSD",1733183844059,1.20555002,3645.5,3644.7,0.8167]
["bitfinex","ETHUSD",1733183844276,0.25643561,3645.4,3644.7,0.8167]
["bitfinex","ETHUSD",1733183844441,0.25643561,3645.3,3644.8,0.54219231]
["bitfinex","ETHUSD",1733183844636,5.31767646,3645.6,3644.8,0.54219231]
["bitfinex","ETHUSD",1733183844637,0.25643561,3645.5,3644.8,0.54219231]
["bitfinex","ETHUSD",1733183844844,0.25643561,3645.5,3644.7,0.8167]
["bitfinex","ETHUSD",1733183844845,2.99961561,3645.4,3644.7,0.8167]
["bitfinex","ETHUSD",1733183845045,0.25643561,3645.3,3644.7,0.8167]
["bitfinex","ETHUSD",1733183845661,0.25643561,3645.2,3644.7,0.8167]
["bitfinex","ETHUSD",1733183845864,0.25643561,3645.3,3644.7,0.8167]
["bitfinex","ETHUSD",1733183846069,0.25643561,3645.2,3644.7,0.8167]
["bitfinex","ETHUSD",1733183846263,0.25643561,3645.4,3644.7,1.172752]
["bitfinex","ETHUSD",1733183846454,0.25643561,3645.3,3644.7,1.172752]
["bitfinex","ETHUSD",1733183846772,0.25643561,3645.2,3644.7,1.172752]
["bitfinex","ETHUSD",1733183846979,0.25643561,3645.4,3644.7,1.172752]
["bitfinex","ETHUSD",1733183847143,0.25643561,3645.3,3644.7,0.8167]
["bitfinex","ETHUSD",1733183847339,0.25643561,3645.3,3644.5,2.74382]
["bitfinex","ETHUSD",1733183847340,0.25643561,3645.4,3644.9,0.8051]
["bitfinex","ETHUSD",1733183847544,2.30188521,3646.1,3645.6,2.74303]
["bitfinex","ETHUSD",1733183847545,0.25643561,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1733183847779,0.25643561,3646.1,3645.7,0.8051]
["bitfinex","ETHUSD",1733183847986,0.25643561,3646.5,3645.8,3.54793]
["bitfinex","ETHUSD",1733183848147,0.25643561,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1733183848348,0.25643561,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1733183848649,0.25643561,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1733183848865,0.25643561,3646.5,3645.8,0.8051]
["bitfinex","ETHUSD",1733183849070,0.25643561,3646.4,3645.8,0.8051]
["bitfinex","ETHUSD",1733183849270,0.25643561,3646.6,3645.8,2.74287]
["bitfinex","ETHUSD",1733183849501,0.25643561,3646.5,3645.9,0.824]
["bitfinex","ETHUSD",1733183849661,0.25643561,3646.6,3645.9,0.824]
["bitfinex","ETHUSD",1733183850001,0.25643561,3646.5,3645.9,0.824]
["bitfinex","ETHUSD",1733183850310,0.25643561,3646.6,3645.9,0.824]
["bitfinex","ETHUSD",1733183850482,4.35865015,3646.7,3645.9,0.824]
["bitfinex","ETHUSD",1733183850657,0.25643561,3646.6,3645.9,0.824]
["bitfinex","ETHUSD",1733183851170,0.80739804,3646.6,3645.9,0.824]
["bitfinex","ETHUSD",1733183851569,0.25643561,3646.5,3645.9,0.824]
["bitfinex","ETHUSD",1733183851886,0.25602648,3646.5,3645.9,0.824]
["bitfinex","ETHUSD",1733183855459,2.74236,3646.5,3645.9,0.824]
["bitfinex","ETHUSD",1733183855766,0.25602648,3646.4,3645.9,0.824]
["bitfinex","ETHUSD",1733183856098,0.74696283,3646.4,3645.9,0.824]
["bitfinex","ETHUSD",1733183856300,1.08682648,3646.6,3645.9,0.824]
["bitfinex","ETHUSD",1733183856502,2.74249,3646.4,3645.9,0.824]
["bitfinex","ETHUSD",1733183856673,0.25602648,3646.3,3645.9,0.824]
["bitfinex","ETHUSD",1733183859711,2.99852648,3646.3,3645.9,0.824]
["bitfinex","ETHUSD",1733183859905,0.25586021,3646.2,3645.9,0.824]
["bitfinex","ETHUSD",1733183860593,2.99846021,3646.2,3645.9,0.824]
["bitfinex","ETHUSD",1733183860794,3.04244602,3646.2,3645.9,0.824]
["bitfinex","ETHUSD",1733183861709,2.74283,3645.9,3645.3,0.7869]
["bitfinex","ETHUSD",1733183862208,1.15097411,3646.4,3645.3,0.7869]
["bitfinex","ETHUSD",1733183862513,0.25606011,3646.3,3645.4,0.757]
["bitfinex","ETHUSD",1733183862874,0.25606011,3646.3,3645.5,0.7629]
["bitfinex","ETHUSD",1733183863076,0.25606011,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183865388,2.74245,3646.4,3645.7,0.7629]
["bitfinex","ETHUSD",1733183865588,0.2562793,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183865889,2.74245,3646.4,3645.7,0.7629]
["bitfinex","ETHUSD",1733183866088,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183866317,0.2562804,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183866592,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183866814,0.2562804,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183866986,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183867321,0.2562804,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183867629,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183867789,0.2562804,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183867989,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183868338,0.2562804,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183868489,0.2562804,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183869518,2.74245,3646.4,3645.7,0.7629]
["bitfinex","ETHUSD",1733183869823,0.25636009,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183870039,0.25636009,3646.3,3645.7,1.113501]
["bitfinex","ETHUSD",1733183870429,0.25636009,3646.2,3645.7,1.113501]
["bitfinex","ETHUSD",1733183870726,2.7425,3646.4,3645.7,1.113501]
["bitfinex","ETHUSD",1733183870922,2.99886009,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1733183871103,0.25636009,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1733183871320,0.25636009,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1733183871532,0.25636009,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1733183871837,0.25636009,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1733183872155,0.25636009,3646.5,3645.8,0.55]
["bitfinex","ETHUSD",1733183872340,0.25636009,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1733183872534,1.44867236,3646.3,3645.7,0.7629]
["bitfinex","ETHUSD",1733183872737,0.25636009,3646.2,3645.7,0.7629]
["bitfinex","ETHUSD",1733183872908,2.74275,3646.0,3645.3,0.822]
["bitfinex","ETHUSD",1733183873250,2.74302,3645.7,3645.3,0.822]
["bitfinex","ETHUSD",1733183873556,2.99941009,3645.6,3645.3,0.822]
["bitfinex","ETHUSD",1733183873713,0.25636009,3645.5,3644.5,0.822]
["bitfinex","ETHUSD",1733183873913,0.25636009,3645.5,3644.9,0.822]
["bitfinex","ETHUSD",1733183874520,0.25636009,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183874930,2.74288,3645.8,3645.0,0.55]
["bitfinex","ETHUSD",1733183874931,0.25636009,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183875264,2.74288,3645.8,3645.0,0.55]
["bitfinex","ETHUSD",1733183875265,0.25636009,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183875569,0.25636009,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183875729,0.25674245,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183875924,0.25674931,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183876137,0.25674931,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183876361,0.25674931,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183876545,0.25683859,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183876723,0.25683859,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1733183876922,0.25683859,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183877122,0.25683859,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183877321,0.25683859,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183877523,0.25683859,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1733183877736,2.74288,3645.8,3645.0,1.28117885]
["bitfinex","ETHUSD",1733183878023,0.25695012,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183878223,0.25695012,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183878444,0.25695012,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183878636,0.25695012,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1733183878956,2.74288,3645.8,3645.0,0.55]
["bitfinex","ETHUSD",1733183879153,0.25693091,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183879357,0.25693091,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183879559,0.25693091,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183879760,0.25693091,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1733183879920,2.74297,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1733183880256,0.25692439,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183880423,0.25692439,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1733183880618,0.25692439,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1733183880837,2.74305,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1733183881034,0.25693926,3645.5,3644.9,0.822]
["bitfinex","ETHUSD",1733183881335,3.00012926,3645.4,3644.9,0.822]
["bitfinex","ETHUSD",1733183881537,0.25693926,3645.3,3644.9,0.822]
["bitfinex","ETHUSD",1733183881725,2.74319,3645.4,3644.9,0.822]
["bitfinex","ETHUSD",1733183881930,0.25693378,3645.3,3644.9,0.822]
["bitfinex","ETHUSD",1733183882155,2.74319,3645.4,3644.9,0.822]
["bitfinex","ETHUSD",1733183882467,1.65959374,3645.8,3644.5,2.74385]
["bitfinex","ETHUSD",1733183882468,2.74341,3645.1,3644.6,0.8134]
["bitfinex","ETHUSD",1733183882965,0.25692614,3645.0,3644.6,0.8134]
["bitfinex","ETHUSD",1733183883127,2.74341,3645.1,3644.6,0.8134]
["bitfinex","ETHUSD",1733183883322,0.25686485,3645.0,3644.6,0.8134]
["bitfinex","ETHUSD",1733183884021,0.25686485,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1733183884369,0.25686485,3645.3,3645.0,0.7606]
["bitfinex","ETHUSD",1733183884539,0.25681954,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183884735,0.25681954,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183884929,0.25681954,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183885130,0.25681954,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183885328,0.25681954,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183885528,1.15097411,3645.8,3645.0,0.7606]
["bitfinex","ETHUSD",1733183885855,0.81209589,3645.7,3645.0,0.7606]
["bitfinex","ETHUSD",1733183886174,0.25681599,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183886381,0.25681599,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183886547,0.25681599,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183886747,2.74303,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183887058,0.70174555,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183887262,0.25681613,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183887464,4.44923416,3645.7,3645.0,0.7606]
["bitfinex","ETHUSD",1733183887639,2.6332407,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183887836,0.2568016,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183888060,0.2568016,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183888249,0.2568016,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183888455,2.37658253,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183888838,0.25680459,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183889039,0.25680459,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183889274,1.42594952,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183889586,0.25680696,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183889872,0.25680696,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183890035,1.42624366,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183890240,0.25680863,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183890437,0.25680863,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183890639,2.57718492,3645.7,3645.0,0.7606]
["bitfinex","ETHUSD",1733183890983,1.20772665,3645.6,3645.0,0.7606]
["bitfinex","ETHUSD",1733183891144,0.25680564,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183891484,0.25680564,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183891636,0.25680564,3645.3,3645.0,0.7606]
["bitfinex","ETHUSD",1733183891836,1.15097411,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183891837,0.25680564,3645.2,3645.0,0.7606]
["bitfinex","ETHUSD",1733183892061,2.57718492,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183892257,1.20781957,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183892456,0.25680334,3645.4,3645.0,0.7606]
["bitfinex","ETHUSD",1733183892684,1.15097411,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183892977,0.95110919,3645.4,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183893276,1.15097411,3645.5,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183893573,2.10208232,3645.5,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183893950,0.25679024,3645.4,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183894150,0.25679024,3645.3,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183894483,0.25679024,3645.4,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183894688,2.57718492,3645.6,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183894982,1.2078921,3645.5,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183895175,1.20791324,3645.4,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183895379,0.25680966,3645.3,3645.0,3.40344413]
["bitfinex","ETHUSD",1733183895583,1.40778377,3645.5,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183895781,1.15097411,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183895982,2.35893435,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183896771,3.78562708,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183896971,2.35893435,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183897187,3.78562708,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183897394,1.20796024,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183897680,2.35893435,3645.5,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183897878,1.20796024,3645.4,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183898088,0.25681062,3645.3,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183898250,0.25681062,3645.4,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183898444,0.25681062,3645.3,3645.2,1.19243803]
["bitfinex","ETHUSD",1733183898644,0.25681062,3645.4,3645.2,1.93774183]
["bitfinex","ETHUSD",1733183898987,1.15097411,3645.6,3645.2,1.93774183]
["bitfinex","ETHUSD",1733183899189,1.20803565,3645.5,3645.2,0.55]
["bitfinex","ETHUSD",1733183899348,1.20803565,3645.4,3645.1,0.55]
["bitfinex","ETHUSD",1733183899549,0.25684561,3645.3,3645.1,0.55]
["bitfinex","ETHUSD",1733183899768,2.57773517,3645.6,3645.1,0.55]
["bitfinex","ETHUSD",1733183899974,3.78585945,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183900286,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183900470,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183900679,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183900994,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183901288,2.63496582,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183901468,1.20812347,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183902079,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183902290,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183902597,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183903249,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183903472,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183903679,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183903995,3.78593993,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183904144,2.35909758,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183904340,1.20812347,3645.5,3645.4,1.19243803]
["bitfinex","ETHUSD",1733183905291,3.78644994,3645.5,3645.0,0.7606]
["bitfinex","ETHUSD",1733183905493,1.20848983,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183908749,1.20851016,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183908975,0.25718616,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183912310,1.15097411,3645.6,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183912516,0.25715946,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183914297,1.20884336,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183915281,1.20893706,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183915504,0.25715946,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183915896,0.25718784,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183916112,1.20908715,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183916313,0.25718784,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183916513,2.63722112,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183917121,1.20908565,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183917522,2.63749091,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183918316,3.78846502,3645.4,3645.3,1.19243803]
["bitfinex","ETHUSD",1733183918475,3.78846502,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183920803,2.63749091,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183921024,3.78846502,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183921585,2.63749091,3645.4,3645.3,1.74243803]
["bitfinex","ETHUSD",1733183921808,2.63749091,3645.4,3645.3,2.26708583]
["bitfinex","ETHUSD",1733183921976,0.25718784,3645.4,3645.3,2.56033803]
["bitfinex","ETHUSD",1733183922178,0.25718784,3645.4,3645.3,5.30358803]
["bitfinex","ETHUSD",1733183922380,1.42862282,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1733183922677,1.15097411,3645.7,3645.6,1.74243803]
["bitfinex","ETHUSD",1733183922920,3.78887195,3645.7,3645.6,1.74243803]
["bitfinex","ETHUSD",1733183923215,2.63789784,3645.7,3645.6,1.74243803]
["bitfinex","ETHUSD",1733183923426,3.78961872,3645.7,3645.6,1.74243803]
["bitfinex","ETHUSD",1733183923957,2.63789784,3645.7,3645.6,1.74243803]
["bitfinex","ETHUSD",1733183925309,2.63761553,3645.7,3645.6,5.13505264]
["bitfinex","ETHUSD",1733183925520,3.78919449,3645.7,3645.6,2.39202264]
["bitfinex","ETHUSD",1733183925728,2.63761553,3645.7,3645.6,5.13505264]
["bitfinex","ETHUSD",1733183926236,1.20932353,3645.7,3645.6,5.13505264]
["bitfinex","ETHUSD",1733183926441,1.20932353,3645.7,3645.6,2.39202264]
["bitfinex","ETHUSD",1733183926810,1.20911003,3645.7,3645.6,2.39202264]
["bitfinex","ETHUSD",1733183927733,1.15157896,3645.9,3645.7,3.29295]
["bitfinex","ETHUSD",1733183927938,0.25698469,3645.8,3645.7,4.00333107]
["bitfinex","ETHUSD",1733183928141,1.15157896,3646.1,3646.0,0.55]
["bitfinex","ETHUSD",1733183928316,3.78808645,3646.1,3646.0,1.74243803]
["bitfinex","ETHUSD",1733183928520,3.78808645,3646.1,3646.0,4.48516803]
["bitfinex","ETHUSD",1733183928847,1.20874726,3646.1,3646.0,4.48516803]
["bitfinex","ETHUSD",1733183929003,1.20874726,3646.1,3646.0,5.08236294]
["bitfinex","ETHUSD",1733183929338,0.95184015,3646.1,3646.0,5.08236294]
["bitfinex","ETHUSD",1733183929547,1.68423423,3646.2,3646.0,5.08236294]
["bitfinex","ETHUSD",1733183929700,1.42741386,3646.2,3646.1,4.48508803]
["bitfinex","ETHUSD",1733183929906,1.2082597,3646.2,3646.1,4.48508803]
["bitfinex","ETHUSD",1733183930106,1.20825606,3646.2,3646.1,4.48508803]
["bitfinex","ETHUSD",1733183930318,1.15157896,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183930624,1.20818392,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183930960,2.63535095,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183931527,1.20818392,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183931946,0.95144469,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183932160,1.20812395,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183932307,0.95144469,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183932621,1.15157896,3646.5,3646.2,0.55]
["bitfinex","ETHUSD",1733183932939,1.20742057,3646.4,3646.2,0.55]
["bitfinex","ETHUSD",1733183933129,2.57776476,3646.5,3646.2,0.55]
["bitfinex","ETHUSD",1733183933325,1.20741946,3646.4,3646.2,1.3441]
["bitfinex","ETHUSD",1733183933542,1.15157896,3646.5,3646.2,1.3441]
["bitfinex","ETHUSD",1733183933710,1.2072318,3646.4,3646.2,1.3441]
["bitfinex","ETHUSD",1733183934043,0.25659283,3646.4,3646.3,1.19243803]
["bitfinex","ETHUSD",1733183934220,1.2072162,3646.4,3646.3,1.74243803]
["bitfinex","ETHUSD",1733183934808,0.95062337,3646.4,3646.3,1.74243803]
["bitfinex","ETHUSD",1733183935003,1.2072162,3646.4,3646.3,1.74243803]
["bitfinex","ETHUSD",1733183935247,0.25659283,3646.5,3646.3,1.74243803]
["bitfinex","ETHUSD",1733183935417,0.95049376,3646.4,3646.3,1.74243803]
["bitfinex","ETHUSD",1733183935606,1.68233347,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183935812,1.20696171,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183936511,0.762,3646.4,3645.6,0.7721]
["bitfinex","ETHUSD",1733183936706,1.20690205,3646.3,3645.6,0.7721]
["bitfinex","ETHUSD",1733183936921,1.20691353,3646.2,3645.2,1.0462]
["bitfinex","ETHUSD",1733183937208,2.74269,3646.1,3645.7,1.19243803]
["bitfinex","ETHUSD",1733183937417,0.762,3645.9,3645.7,1.19243803]
["bitfinex","ETHUSD",1733183937617,0.762,3645.9,3645.2,0.7721]
["bitfinex","ETHUSD",1733183937837,1.01854106,3645.9,3645.6,1.19243803]
["bitfinex","ETHUSD",1733183938230,0.25654106,3645.8,3645.6,1.19243803]
["bitfinex","ETHUSD",1733183938812,2.63283061,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1733183939006,1.20705688,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1733183939349,2.6328305,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1733183939650,3.78440946,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1733183939811,0.25654106,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1733183940013,0.25654106,3645.9,3645.7,1.74243803]
["bitfinex","ETHUSD",1733183940321,0.25654106,3646.0,3645.7,1.74243803]
["bitfinex","ETHUSD",1733183940533,0.25654106,3646.1,3645.9,1.74243803]
["bitfinex","ETHUSD",1733183940746,0.25654106,3646.1,3646.0,0.55]
["bitfinex","ETHUSD",1733183940924,0.25654106,3646.2,3646.0,0.55]
["bitfinex","ETHUSD",1733183941126,0.25654106,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183941451,0.95037661,3646.3,3646.2,0.55]
["bitfinex","ETHUSD",1733183941659,0.25654106,3646.4,3646.2,0.55]
["bitfinex","ETHUSD",1733183941829,0.25654106,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183942695,1.20681764,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183943647,1.20679796,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183943822,3.7836917,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183944237,2.35833688,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183944425,3.7836917,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183946939,2.35833688,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183947376,1.20675792,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183947539,0.25652138,3646.5,3646.4,0.55]
["bitfinex","ETHUSD",1733183947734,0.25652138,3646.7,3646.4,0.55]
["bitfinex","ETHUSD",1733183948033,0.25652138,3646.6,3646.5,1.74243803]
["bitfinex","ETHUSD",1733183948275,2.57668898,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1733183948276,1.40810034,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733183948437,1.20654304,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183948633,0.25652138,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733183948869,0.25652138,3646.7,3646.4,0.55]
["bitfinex","ETHUSD",1733183949072,2.57663116,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1733183949073,0.25652138,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733183949678,0.25652138,3646.9,3646.6,2.74226]
["bitfinex","ETHUSD",1733183949833,0.25652138,3646.9,3646.7,0.55]
["bitfinex","ETHUSD",1733183950036,9.70703125,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183950241,10.91339263,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183950433,9.96356853,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183951063,9.96356853,3647.0,3646.9,1.8146698]
["bitfinex","ETHUSD",1733183952257,9.96356853,3647.0,3646.9,1.3662]
["bitfinex","ETHUSD",1733183953064,9.70703125,3647.0,3646.9,1.3662]
["bitfinex","ETHUSD",1733183953580,9.70703125,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183955158,9.96350666,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183956761,9.70703125,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1733183958365,9.70703125,3647.0,3646.9,1.0743118]
["bitfinex","ETHUSD",1733183958689,9.70703125,3647.0,3646.9,3.29205]
["bitfinex","ETHUSD",1733183963453,9.70703125,3647.0,3646.8,1.19243803]
["bitfinex","ETHUSD",1733183963454,9.70703125,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1733183963658,9.70703125,3647.0,3646.9,1.19243803]
["bitfinex","ETHUSD",1733183963880,9.70703125,3647.0,3646.9,1.74243803]
["bitfinex","ETHUSD",1733183964487,9.70703125,3647.0,3646.0,0.7789]
["bitfinex","ETHUSD",1733183964658,9.70703125,3647.0,3646.5,1.19243803]
["bitfinex","ETHUSD",1733183964659,3.51685,3646.9,3646.5,1.19243803]
["bitfinex","ETHUSD",1733183965256,0.25624783,3646.8,3646.5,1.19243803]
["bitfinex","ETHUSD",1733183965404,0.25624783,3646.8,3646.7,1.19243803]
["bitfinex","ETHUSD",1733183965600,1.03104783,3646.9,3646.7,1.19243803]
["bitfinex","ETHUSD",1733183965805,1.03104783,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1733183966473,0.25624275,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1733183966703,9.70703125,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1733183967585,0.2562887,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1733183967768,9.70703125,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1733183969518,0.25649502,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1733183970096,9.70703125,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1733183971192,0.2565163,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1733183971812,0.8044,3646.8,3646.2,0.7962]
["bitfinex","ETHUSD",1733183972025,1.0609163,3646.8,3646.6,1.19243803]
["bitfinex","ETHUSD",1733183972221,0.2565163,3646.7,3646.6,1.19243803]
["bitfinex","ETHUSD",1733183972374,0.25657047,3646.7,3646.6,1.19243803]
["bitfinex","ETHUSD",1733183973528,0.25658198,3646.7,3646.6,1.74243803]
["bitfinex","ETHUSD",1733183973818,0.8044,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183973987,1.06098287,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183975203,0.8044,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183975405,1.06107455,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183977197,0.8044,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183977416,1.06112777,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183979313,2.0110455,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183979519,1.06112777,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183981734,2.01108291,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183982424,2.01111564,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183982823,1.06112777,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183983030,2.0111055,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183984017,2.01126347,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183984519,2.01129147,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183985645,4.58848,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183985954,3.78408,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183986131,2.35847043,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183986321,3.78408,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183986643,2.35847043,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183986941,3.78408,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183987244,2.35847043,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183987439,3.78408,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183987783,2.10174266,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183987920,4.32671775,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183988105,2.90110818,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183988304,4.32671775,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183988508,3.17513879,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183988845,3.78415123,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183989044,2.35854166,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183989215,3.78415123,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183989906,5.61799412,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183990243,5.29541516,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183990402,8.16817013,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183990607,5.29541516,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183990949,4.35784968,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183991157,2.63257227,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183991447,4.35784968,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1733183992322,4.35816347,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1733183992519,2.63257227,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183992724,3.78292037,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183993256,2.3573108,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183993459,3.78292037,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183994167,3.7854037,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183996927,2.63504715,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183997859,1.20808713,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183998370,0.95128813,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183998569,1.20830744,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183998974,2.63530529,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183999179,2.63533924,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1733183999940,2.63536494,3646.7,3646.6,0.55]