{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732752001744,8.99,3656.3,3655.1,0.2803]
["bitfinex","ETHUSD",1732752004444,8.99,3656.3,3655.2,0.5454764]
["bitfinex","ETHUSD",1732752004645,8.99,3656.3,3654.8,1.14185436]
["bitfinex","ETHUSD",1732752004646,8.99,3656.3,3655.3,0.5251]
["bitfinex","ETHUSD",1732752004845,0.909,3656.2,3655.3,0.5251]
["bitfinex","ETHUSD",1732752005667,8.99,3656.3,3655.3,0.5251]
["bitfinex","ETHUSD",1732752005997,8.99,3656.3,3655.5,0.5251]
["bitfinex","ETHUSD",1732752006157,8.99,3656.9,3655.7,0.5251]
["bitfinex","ETHUSD",1732752006496,8.99,3656.9,3655.9,0.5251]
["bitfinex","ETHUSD",1732752006848,8.99,3656.9,3656.1,0.5251]
["bitfinex","ETHUSD",1732752007078,8.99,3657.4,3656.1,0.5251]
["bitfinex","ETHUSD",1732752008181,8.99,3657.4,3656.1,2.876]
["bitfinex","ETHUSD",1732752008381,8.99,3657.4,3656.3,0.5251]
["bitfinex","ETHUSD",1732752008545,8.99,3657.6,3656.6,5.876]
["bitfinex","ETHUSD",1732752008751,8.99,3657.6,3656.8,0.5251]
["bitfinex","ETHUSD",1732752009196,8.99,3657.6,3656.9,3.55243663]
["bitfinex","ETHUSD",1732752009389,8.99,3658.4,3657.5,0.5251]
["bitfinex","ETHUSD",1732752009554,8.99,3658.4,3657.4,5.876]
["bitfinex","ETHUSD",1732752009555,8.99,3658.3,3657.8,0.5251]
["bitfinex","ETHUSD",1732752009754,8.99,3658.3,3657.9,0.64284312]
["bitfinex","ETHUSD",1732752009954,8.99,3658.3,3657.8,0.5251]
["bitfinex","ETHUSD",1732752010500,1.3639,3658.4,3658.0,0.5251]
["bitfinex","ETHUSD",1732752010501,8.99,3658.4,3658.0,0.5251]
["bitfinex","ETHUSD",1732752010795,8.99,3659.0,3658.7,3.0]
["bitfinex","ETHUSD",1732752010950,0.0073592,3659.1,3658.8,0.5251]
["bitfinex","ETHUSD",1732752011145,8.99,3659.0,3658.8,0.5251]
["bitfinex","ETHUSD",1732752011560,0.0073592,3659.1,3658.9,0.7984]
["bitfinex","ETHUSD",1732752011758,6.55549604,3659.8,3659.0,0.7984]
["bitfinex","ETHUSD",1732752011988,0.1,3660.6,3659.1,0.5251]
["bitfinex","ETHUSD",1732752012175,0.1,3660.9,3659.1,0.5251]
["bitfinex","ETHUSD",1732752012176,6.55549604,3660.5,3659.1,0.5251]
["bitfinex","ETHUSD",1732752012494,6.55549604,3660.4,3659.4,0.55834093]
["bitfinex","ETHUSD",1732752012789,6.55549604,3660.3,3659.5,0.5251]
["bitfinex","ETHUSD",1732752013001,0.1,3660.2,3659.5,0.5251]
["bitfinex","ETHUSD",1732752013205,6.55549604,3660.3,3659.5,0.5251]
["bitfinex","ETHUSD",1732752013359,6.55549604,3660.3,3659.5,3.5251]
["bitfinex","ETHUSD",1732752013560,6.55549604,3660.3,3659.6,0.35251]
["bitfinex","ETHUSD",1732752013759,6.55549604,3660.3,3659.5,0.5251]
["bitfinex","ETHUSD",1732752014560,6.55549604,3660.3,3659.5,0.66221957]
["bitfinex","ETHUSD",1732752015102,0.1,3660.2,3658.3,0.45046225]
["bitfinex","ETHUSD",1732752015394,6.55549604,3660.1,3659.0,0.54906971]
["bitfinex","ETHUSD",1732752015703,7.23104564,3660.1,3659.2,3.0]
["bitfinex","ETHUSD",1732752015902,6.65549604,3660.0,3659.0,0.54906971]
["bitfinex","ETHUSD",1732752016075,0.6755496,3660.1,3658.4,0.5251]
["bitfinex","ETHUSD",1732752016275,7.23104564,3660.1,3658.7,0.5251]
["bitfinex","ETHUSD",1732752016475,7.23104564,3660.1,3658.9,0.5251]
["bitfinex","ETHUSD",1732752016680,6.55549604,3660.1,3659.1,0.5251]
["bitfinex","ETHUSD",1732752017766,6.55549604,3660.0,3659.7,3.0]
["bitfinex","ETHUSD",1732752018379,6.55549604,3660.0,3659.1,0.5251]
["bitfinex","ETHUSD",1732752018679,0.1,3659.1,3657.8,0.5251]
["bitfinex","ETHUSD",1732752018889,0.1,3658.8,3657.8,0.5251]
["bitfinex","ETHUSD",1732752019091,1.4753,3658.9,3656.6,0.02733028]
["bitfinex","ETHUSD",1732752019092,0.1,3658.6,3657.1,0.5251]
["bitfinex","ETHUSD",1732752019303,0.1,3658.6,3657.2,0.02733343]
["bitfinex","ETHUSD",1732752019464,6.65549604,3658.6,3657.2,0.02733343]
["bitfinex","ETHUSD",1732752019667,6.65549604,3658.6,3657.1,0.5251]
["bitfinex","ETHUSD",1732752019971,7.55857564,3658.6,3657.1,0.5251]
["bitfinex","ETHUSD",1732752020165,0.1,3658.4,3657.1,0.5251]
["bitfinex","ETHUSD",1732752020370,6.55549604,3658.3,3657.1,0.5251]
["bitfinex","ETHUSD",1732752021695,0.1,3658.2,3657.1,0.5251]
["bitfinex","ETHUSD",1732752022122,1.3753,3658.0,3657.1,0.5251]
["bitfinex","ETHUSD",1732752022383,1.3753,3658.0,3654.5,2.69717121]
["bitfinex","ETHUSD",1732752022384,7.45857564,3657.9,3656.5,0.5251]
["bitfinex","ETHUSD",1732752022618,6.65549604,3657.9,3656.5,0.5251]
["bitfinex","ETHUSD",1732752023518,6.65549604,3657.9,3656.6,0.02733813]
["bitfinex","ETHUSD",1732752023727,6.65549604,3657.9,3656.5,0.5251]
["bitfinex","ETHUSD",1732752024028,6.65549604,3657.9,3656.5,0.55243713]
["bitfinex","ETHUSD",1732752024315,6.55549604,3657.9,3657.6,3.0]
["bitfinex","ETHUSD",1732752024477,6.55549604,3657.9,3657.7,0.3]
["bitfinex","ETHUSD",1732752025079,6.55549604,3657.9,3657.5,0.5251]
["bitfinex","ETHUSD",1732752025314,6.55549604,3657.9,3657.6,3.0]
["bitfinex","ETHUSD",1732752025615,6.55549604,3657.9,3657.5,0.5251]
["bitfinex","ETHUSD",1732752026227,6.55549604,3657.9,3657.6,3.0]
["bitfinex","ETHUSD",1732752026386,6.55549604,3657.9,3657.5,0.5251]
["bitfinex","ETHUSD",1732752026911,6.55549604,3658.7,3657.5,0.5251]
["bitfinex","ETHUSD",1732752027082,6.55549604,3658.7,3657.6,0.64011]
["bitfinex","ETHUSD",1732752027476,6.55549604,3658.7,3657.7,0.02727692]
["bitfinex","ETHUSD",1732752028219,6.55549604,3659.3,3657.8,2.876]
["bitfinex","ETHUSD",1732752028376,6.55549604,3659.1,3658.0,0.6934]
["bitfinex","ETHUSD",1732752028579,6.55549604,3659.1,3658.1,0.02727509]
["bitfinex","ETHUSD",1732752028818,6.55549604,3659.1,3658.2,0.71369764]
["bitfinex","ETHUSD",1732752029025,6.55549604,3659.1,3658.3,0.02727359]
["bitfinex","ETHUSD",1732752029319,6.55549604,3659.1,3658.2,0.71369764]
["bitfinex","ETHUSD",1732752030879,0.2,3658.7,3657.7,2.73395]
["bitfinex","ETHUSD",1732752031112,0.2,3658.7,3657.7,2.7339]
["bitfinex","ETHUSD",1732752031287,2.93327,3658.7,3657.9,2.73375]
["bitfinex","ETHUSD",1732752031881,0.2,3658.7,3658.0,2.73372]
["bitfinex","ETHUSD",1732752032394,6.55549604,3658.4,3658.0,2.73372]
["bitfinex","ETHUSD",1732752032712,6.55549604,3658.3,3658.2,2.73352]
["bitfinex","ETHUSD",1732752033781,6.55549604,3658.3,3658.2,5.73352]
["bitfinex","ETHUSD",1732752035608,6.55549604,3658.3,3658.2,2.73352]
["bitfinex","ETHUSD",1732752036014,6.55549604,3658.2,3658.0,5.46736]
["bitfinex","ETHUSD",1732752036203,6.55549604,3658.1,3658.0,5.73368]
["bitfinex","ETHUSD",1732752036720,6.55549604,3658.1,3658.0,2.73368]
["bitfinex","ETHUSD",1732752037333,6.55549604,3658.0,3657.9,3.0]
["bitfinex","ETHUSD",1732752037838,1.5032,3658.4,3658.1,2.73365]
["bitfinex","ETHUSD",1732752037839,8.99,3658.3,3658.1,2.73365]
["bitfinex","ETHUSD",1732752038048,8.99,3658.3,3658.2,2.73358]
["bitfinex","ETHUSD",1732752041041,8.99,3658.3,3657.7,0.273402]
["bitfinex","ETHUSD",1732752041217,8.99,3658.3,3657.9,2.73379]
["bitfinex","ETHUSD",1732752041544,8.99,3658.3,3658.0,2.73372]
["bitfinex","ETHUSD",1732752041838,8.99,3657.9,3657.0,2.73441]
["bitfinex","ETHUSD",1732752042002,8.99,3657.9,3657.7,2.73389]
["bitfinex","ETHUSD",1732752042399,8.99,3657.9,3657.6,2.73401]
["bitfinex","ETHUSD",1732752042803,8.99,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1732752046821,9.09,3657.4,3656.4,0.6934]
["bitfinex","ETHUSD",1732752047159,0.1,3656.3,3655.5,0.6934]
["bitfinex","ETHUSD",1732752047463,9.09,3656.2,3655.8,2.73537]
["bitfinex","ETHUSD",1732752047610,9.09,3656.2,3655.2,0.55097516]
["bitfinex","ETHUSD",1732752047611,9.09,3656.2,3655.9,2.73523]
["bitfinex","ETHUSD",1732752049208,9.09,3656.2,3655.9,3.282296]
["bitfinex","ETHUSD",1732752049519,8.99,3656.2,3656.1,5.73515]
["bitfinex","ETHUSD",1732752050448,8.99,3656.2,3656.1,5.71532019]
["bitfinex","ETHUSD",1732752051221,8.99,3656.5,3656.4,2.73493]
["bitfinex","ETHUSD",1732752051902,8.99,3656.5,3656.4,5.73493]
["bitfinex","ETHUSD",1732752052910,8.99,3657.0,3656.9,5.73455]
["bitfinex","ETHUSD",1732752053243,8.99,3657.0,3656.9,6.581469]
["bitfinex","ETHUSD",1732752053753,0.2,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1732752053754,8.99,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732752054044,8.99,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1732752054204,8.99,3657.8,3657.7,5.73395]
["bitfinex","ETHUSD",1732752054636,8.99,3658.0,3657.9,2.7338]
["bitfinex","ETHUSD",1732752055438,8.99,3658.0,3657.7,5.73395]
["bitfinex","ETHUSD",1732752055610,0.1,3657.7,3657.3,2.73419]
["bitfinex","ETHUSD",1732752055809,0.1,3657.6,3657.4,2.73417]
["bitfinex","ETHUSD",1732752056011,0.1,3655.3,3654.9,2.84359126]
["bitfinex","ETHUSD",1732752056207,0.1,3654.9,3654.5,2.73627]
["bitfinex","ETHUSD",1732752056453,0.1,3654.9,3654.2,0.28554961]
["bitfinex","ETHUSD",1732752056454,9.09,3654.8,3654.2,0.28554961]
["bitfinex","ETHUSD",1732752056605,9.09,3654.8,3653.8,1.4257]
["bitfinex","ETHUSD",1732752056606,0.1,3654.5,3653.8,1.4257]
["bitfinex","ETHUSD",1732752056811,0.1,3654.5,3654.3,2.73644]
["bitfinex","ETHUSD",1732752057221,0.1,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1732752057413,0.1,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732752058238,0.1,3654.7,3654.5,2.73633]
["bitfinex","ETHUSD",1732752058654,8.99,3654.8,3654.5,5.47266]
["bitfinex","ETHUSD",1732752058850,0.1,3655.3,3654.2,0.02736062]
["bitfinex","ETHUSD",1732752058851,0.1,3655.1,3654.2,0.02736062]
["bitfinex","ETHUSD",1732752059052,8.99,3655.2,3654.7,2.73619]
["bitfinex","ETHUSD",1732752059261,0.1,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1732752059465,0.1,3655.1,3654.2,0.27640706]
["bitfinex","ETHUSD",1732752059620,8.99,3655.2,3654.8,2.73606]
["bitfinex","ETHUSD",1732752059816,9.09,3655.2,3654.8,2.73606]
["bitfinex","ETHUSD",1732752060221,8.99,3655.2,3654.9,2.73598]
["bitfinex","ETHUSD",1732752060964,8.99,3655.2,3655.0,0.547218]
["bitfinex","ETHUSD",1732752061262,8.99,3655.2,3653.9,0.55]
["bitfinex","ETHUSD",1732752061263,8.99,3655.2,3655.1,5.7359]
["bitfinex","ETHUSD",1732752061810,8.99,3655.2,3655.0,5.73591]
["bitfinex","ETHUSD",1732752061968,0.1,3655.1,3654.4,2.73638]
["bitfinex","ETHUSD",1732752062119,0.1,3655.1,3654.2,4.16225]
["bitfinex","ETHUSD",1732752062120,0.1,3655.1,3654.7,3.0]
["bitfinex","ETHUSD",1732752062323,0.1,3655.1,3654.8,2.73606]
["bitfinex","ETHUSD",1732752062524,0.1,3655.1,3654.6,5.73623]
["bitfinex","ETHUSD",1732752062968,0.1,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1732752063168,8.99,3655.0,3654.7,3.0]
["bitfinex","ETHUSD",1732752063371,8.99,3655.0,3654.7,5.73613]
["bitfinex","ETHUSD",1732752063739,8.99,3655.0,3654.8,2.73611]
["bitfinex","ETHUSD",1732752063940,8.99,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1732752064246,8.99,3655.0,3654.9,5.73605]
["bitfinex","ETHUSD",1732752064765,8.99,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732752064970,9.19,3655.9,3655.3,3.0]
["bitfinex","ETHUSD",1732752065137,9.19,3655.9,3655.7,2.73545]
["bitfinex","ETHUSD",1732752065484,0.1,3654.8,3654.3,1.56827]
["bitfinex","ETHUSD",1732752065770,0.1,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1732752065969,8.99,3654.3,3653.8,2.73682]
["bitfinex","ETHUSD",1732752066137,8.99,3654.3,3654.0,2.73666]
["bitfinex","ETHUSD",1732752066848,8.99,3654.3,3654.1,2.73661]
["bitfinex","ETHUSD",1732752067035,8.99,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732752067928,8.99,3654.3,3654.0,2.73666]
["bitfinex","ETHUSD",1732752068260,8.99,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732752068767,8.99,3654.3,3654.0,2.73671]
["bitfinex","ETHUSD",1732752068971,9.09,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1732752069128,9.09,3654.3,3653.9,3.0]
["bitfinex","ETHUSD",1732752069379,9.09,3654.3,3653.7,3.0]
["bitfinex","ETHUSD",1732752069720,1.5248,3654.1,3653.9,3.0]
["bitfinex","ETHUSD",1732752069882,8.99,3654.0,3653.9,5.7368]
["bitfinex","ETHUSD",1732752070309,8.99,3654.0,3653.8,2.73682]
["bitfinex","ETHUSD",1732752070606,8.99,3654.0,3653.9,5.7368]
["bitfinex","ETHUSD",1732752072865,0.2,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1732752073065,0.2,3653.7,3653.4,2.7371]
["bitfinex","ETHUSD",1732752073265,0.1,3653.4,3652.7,1.8089694]
["bitfinex","ETHUSD",1732752073607,0.1,3653.2,3652.7,3.1209494]
["bitfinex","ETHUSD",1732752073903,2.73648,3654.4,3652.3,4.16365]
["bitfinex","ETHUSD",1732752073904,0.1,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1732752074120,0.2,3652.8,3652.1,2.73815]
["bitfinex","ETHUSD",1732752074270,0.2,3652.8,3651.9,1.4257]
["bitfinex","ETHUSD",1732752074271,0.1,3652.5,3652.2,2.738]
["bitfinex","ETHUSD",1732752074475,0.1,3652.5,3652.1,2.73813]
["bitfinex","ETHUSD",1732752074679,0.1,3652.5,3652.3,2.73793]
["bitfinex","ETHUSD",1732752074880,0.1,3652.5,3651.2,2.73881]
["bitfinex","ETHUSD",1732752074881,0.1,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752075083,9.09,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752075278,0.1,3651.8,3651.5,2.7386]
["bitfinex","ETHUSD",1732752075484,0.1,3651.8,3651.6,2.73852]
["bitfinex","ETHUSD",1732752075485,0.1,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732752076109,0.2,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732752077238,8.99,3652.0,3651.7,2.73845]
["bitfinex","ETHUSD",1732752077423,8.99,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752077424,9.09,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752078142,8.99,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752078362,9.09,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752079567,9.09,3652.0,3651.9,5.7383]
["bitfinex","ETHUSD",1732752080069,8.34949657,3652.0,3651.9,7.939075]
["bitfinex","ETHUSD",1732752080223,0.1,3653.6,3651.9,7.939075]
["bitfinex","ETHUSD",1732752080224,7.08038657,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1732752080550,7.08038657,3653.4,3652.6,3.0]
["bitfinex","ETHUSD",1732752080551,0.1,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732752080868,0.1,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732752081029,0.1,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732752081364,0.1,3652.7,3652.4,2.73792]
["bitfinex","ETHUSD",1732752081365,0.1,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1732752081529,0.2,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732752082171,7.08038657,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1732752082337,0.1,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1732752082663,0.1,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732752082664,0.2,3652.9,3652.6,2.73777]
["bitfinex","ETHUSD",1732752082871,0.2,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1732752083747,0.2,3652.7,3652.3,3.0]
["bitfinex","ETHUSD",1732752083953,0.2,3652.7,3652.1,3.0]
["bitfinex","ETHUSD",1732752084155,0.2,3652.7,3652.1,0.43531]
["bitfinex","ETHUSD",1732752084364,6.98038657,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1732752085101,0.1,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1732752085286,0.1,3651.0,3650.5,2.7393]
["bitfinex","ETHUSD",1732752085458,0.1,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1732752085459,1.4127,3650.8,3650.3,2.73948]
["bitfinex","ETHUSD",1732752085676,1.4127,3650.8,3649.7,0.05699771]
["bitfinex","ETHUSD",1732752085677,0.1,3650.7,3649.7,0.05699771]
["bitfinex","ETHUSD",1732752085900,0.1,3650.5,3650.4,2.73942]
["bitfinex","ETHUSD",1732752086201,0.1,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752086202,0.2,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752086444,0.1,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752086709,0.1,3651.0,3650.9,2.73905]
["bitfinex","ETHUSD",1732752086894,0.2,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752087505,9.19,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752087800,9.09,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752088004,9.19,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752088364,8.99,3650.8,3650.7,3.286988]
["bitfinex","ETHUSD",1732752088805,8.99,3650.8,3650.7,5.73914]
["bitfinex","ETHUSD",1732752089662,8.99,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752089663,9.09,3650.8,3650.7,2.73914]
["bitfinex","ETHUSD",1732752090504,8.99,3650.8,3650.7,5.73914]
["bitfinex","ETHUSD",1732752091376,9.09,3650.8,3650.7,5.73914]
["bitfinex","ETHUSD",1732752091604,8.99,3650.8,3650.7,5.73914]
["bitfinex","ETHUSD",1732752091806,8.99,3651.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732752091979,0.1,3653.4,3651.3,2.73875]
["bitfinex","ETHUSD",1732752091980,8.99,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732752092166,0.1,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1732752092167,0.1,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1732752092368,0.1,3651.9,3651.8,0.821537]
["bitfinex","ETHUSD",1732752092369,0.2,3651.9,3651.8,0.821537]
["bitfinex","ETHUSD",1732752092567,0.2,3651.9,3651.6,2.73846]
["bitfinex","ETHUSD",1732752092568,0.1,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1732752093002,0.1,3651.8,3651.7,2.68845]
["bitfinex","ETHUSD",1732752093189,9.09,3651.8,3651.7,2.68845]
["bitfinex","ETHUSD",1732752093499,9.09,3651.8,3650.9,0.53495902]
["bitfinex","ETHUSD",1732752093500,0.2,3651.3,3651.2,2.73875]
["bitfinex","ETHUSD",1732752093699,0.1,3651.3,3651.2,2.73875]
["bitfinex","ETHUSD",1732752093875,0.2,3651.3,3651.2,2.73875]
["bitfinex","ETHUSD",1732752094899,0.2,3651.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732752095077,0.2,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1732752095671,0.1,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1732752096201,0.2,3650.8,3650.7,2.73919]
["bitfinex","ETHUSD",1732752096641,0.2,3650.9,3650.8,3.0]
["bitfinex","ETHUSD",1732752096914,9.19,3650.3,3650.2,2.8974091]
["bitfinex","ETHUSD",1732752097077,9.19,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752097283,10.109,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752097484,11.5299,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752097878,10.6109,3650.3,3650.2,2.8974091]
["bitfinex","ETHUSD",1732752098301,9.19,3650.3,3650.2,2.8974091]
["bitfinex","ETHUSD",1732752098665,9.09,3650.3,3650.2,5.8974091]
["bitfinex","ETHUSD",1732752098903,9.19,3650.3,3650.2,5.8974091]
["bitfinex","ETHUSD",1732752099104,9.09,3650.3,3650.2,5.8974091]
["bitfinex","ETHUSD",1732752099305,9.19,3650.3,3650.2,3.1578391]
["bitfinex","ETHUSD",1732752099522,9.19,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752099728,10.109,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752100017,9.19,3650.3,3650.2,2.8974091]
["bitfinex","ETHUSD",1732752101017,8.99,3650.4,3650.3,5.7395]
["bitfinex","ETHUSD",1732752101223,9.09,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732752101429,9.09,3650.8,3650.7,5.7392]
["bitfinex","ETHUSD",1732752102621,9.03523174,3650.8,3650.7,5.7392]
["bitfinex","ETHUSD",1732752102827,9.03523174,3650.8,3650.7,6.587049]
["bitfinex","ETHUSD",1732752102994,8.93523174,3650.8,3650.7,6.587049]
["bitfinex","ETHUSD",1732752103722,0.2,3650.6,3650.5,2.73929]
["bitfinex","ETHUSD",1732752104287,0.1,3650.4,3650.2,2.8973991]
["bitfinex","ETHUSD",1732752104624,0.1,3650.3,3650.2,2.8973991]
["bitfinex","ETHUSD",1732752105290,0.1,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732752105694,0.1,3650.4,3650.3,5.7395]
["bitfinex","ETHUSD",1732752105883,0.1,3650.5,3650.4,5.73936]
["bitfinex","ETHUSD",1732752106513,9.13523174,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752106697,0.1,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752107388,0.2,3650.9,3650.8,2.73912]
["bitfinex","ETHUSD",1732752110095,0.2,3650.9,3650.8,2.68912]
["bitfinex","ETHUSD",1732752110405,0.1,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1732752110601,9.13523174,3650.3,3650.2,2.8973591]
["bitfinex","ETHUSD",1732752110836,9.13523174,3650.3,3650.2,0.1578391]
["bitfinex","ETHUSD",1732752111124,0.2,3649.8,3649.3,2.74019]
["bitfinex","ETHUSD",1732752111333,11.67473174,3650.3,3648.6,2.74077]
["bitfinex","ETHUSD",1732752111334,8.93523174,3648.7,3648.6,2.74077]
["bitfinex","ETHUSD",1732752111483,8.93523174,3649.2,3648.7,2.7407]
["bitfinex","ETHUSD",1732752111682,9.03523174,3649.2,3648.8,2.74062]
["bitfinex","ETHUSD",1732752111884,9.13523174,3649.2,3648.9,2.74055]
["bitfinex","ETHUSD",1732752112128,0.2,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732752112736,8.93523174,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732752113234,8.93523174,3649.1,3649.0,3.562637]
["bitfinex","ETHUSD",1732752113446,8.93523174,3649.1,3649.0,6.562637]
["bitfinex","ETHUSD",1732752114785,4.82463174,3649.1,3649.0,8.085337]
["bitfinex","ETHUSD",1732752114992,0.1,3650.1,3650.0,5.73972]
["bitfinex","ETHUSD",1732752114993,9.09,3650.1,3650.0,5.73972]
["bitfinex","ETHUSD",1732752115193,0.1,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732752115441,0.1,3649.9,3649.2,2.74032]
["bitfinex","ETHUSD",1732752115640,0.2,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1732752115909,0.1,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732752116200,0.1,3649.8,3649.5,2.7401]
["bitfinex","ETHUSD",1732752116201,0.1,3649.6,3649.5,2.7401]
["bitfinex","ETHUSD",1732752116734,0.1,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732752117389,8.99,3650.1,3649.9,2.7398]
["bitfinex","ETHUSD",1732752117593,8.99,3650.1,3650.0,5.73972]
["bitfinex","ETHUSD",1732752118340,8.99,3650.1,3650.0,5.68972]
["bitfinex","ETHUSD",1732752119104,9.09,3650.1,3650.0,5.68972]
["bitfinex","ETHUSD",1732752119299,9.09,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732752119503,0.1,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732752120103,9.09,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732752120104,8.99,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732752120309,0.1,3650.2,3649.9,0.547968]
["bitfinex","ETHUSD",1732752120510,0.1,3650.1,3650.0,5.73968]
["bitfinex","ETHUSD",1732752121244,0.1,3650.1,3650.0,2.73968]
["bitfinex","ETHUSD",1732752121805,0.1,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732752122503,0.2,3650.4,3650.3,2.7395]
["bitfinex","ETHUSD",1732752123021,0.2,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1732752123204,0.2,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1732752123555,0.2,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1732752123556,0.1,3650.2,3650.0,3.0]
["bitfinex","ETHUSD",1732752123844,0.1,3650.2,3650.1,3.0]
["bitfinex","ETHUSD",1732752124001,0.2,3650.2,3649.8,3.0]
["bitfinex","ETHUSD",1732752124209,0.1,3650.2,3650.1,5.73965]
["bitfinex","ETHUSD",1732752125244,9.09,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1732752126048,0.1,3650.0,3649.9,2.73974]
["bitfinex","ETHUSD",1732752126344,0.1,3649.4,3649.2,2.74026]
["bitfinex","ETHUSD",1732752126547,0.1,3649.3,3649.2,3.3705467]
["bitfinex","ETHUSD",1732752126756,0.1,3649.5,3649.3,2.74025]
["bitfinex","ETHUSD",1732752127042,0.1,3649.8,3649.3,2.74025]
["bitfinex","ETHUSD",1732752127043,0.1,3649.6,3649.3,2.74025]
["bitfinex","ETHUSD",1732752127241,0.1,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1732752127745,0.1,3649.8,3649.7,5.73995]
["bitfinex","ETHUSD",1732752127915,9.09,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732752128103,0.1,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732752128531,0.1,3650.4,3650.1,2.73965]
["bitfinex","ETHUSD",1732752128735,0.1,3650.2,3650.1,2.73965]
["bitfinex","ETHUSD",1732752129753,0.1,3650.2,3649.7,3.0]
["bitfinex","ETHUSD",1732752129754,0.2,3650.2,3650.0,3.0]
["bitfinex","ETHUSD",1732752129936,0.2,3650.2,3649.6,1.5227]
["bitfinex","ETHUSD",1732752129937,0.1,3649.8,3649.6,2.74002]
["bitfinex","ETHUSD",1732752130252,0.1,3649.7,3649.6,3.0]
["bitfinex","ETHUSD",1732752130449,0.1,3649.7,3649.5,3.0]
["bitfinex","ETHUSD",1732752130607,0.1,3649.4,3649.3,5.74025]
["bitfinex","ETHUSD",1732752131153,0.2,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1732752131315,0.1,3649.2,3649.1,2.74032]
["bitfinex","ETHUSD",1732752131825,0.1,3649.1,3648.9,2.74049]
["bitfinex","ETHUSD",1732752132355,0.2,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732752132556,0.2,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732752132852,8.99,3649.1,3649.0,5.74047]
["bitfinex","ETHUSD",1732752133211,9.09,3649.1,3649.0,5.74047]
["bitfinex","ETHUSD",1732752133420,8.99,3649.1,3649.0,6.588572]
["bitfinex","ETHUSD",1732752134816,9.09,3649.9,3649.8,2.73987]
["bitfinex","ETHUSD",1732752135018,0.1,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1732752135425,0.1,3650.1,3650.0,2.73972]
["bitfinex","ETHUSD",1732752135872,0.1,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1732752137933,0.2,3649.9,3649.8,2.73985]
["bitfinex","ETHUSD",1732752139065,0.1,3649.5,3649.4,2.74015]
["bitfinex","ETHUSD",1732752139264,0.2,3649.5,3649.3,3.0]
["bitfinex","ETHUSD",1732752139435,0.2,3649.3,3649.2,2.7403]
["bitfinex","ETHUSD",1732752140154,0.2,3649.3,3648.3,0.14291014]
["bitfinex","ETHUSD",1732752140155,0.1,3648.8,3648.7,2.7407]
["bitfinex","ETHUSD",1732752140323,0.1,3648.8,3648.7,3.01477]
["bitfinex","ETHUSD",1732752140520,8.99,3649.5,3649.2,2.74026]
["bitfinex","ETHUSD",1732752140829,0.2,3651.1,3650.9,2.73905]
["bitfinex","ETHUSD",1732752141034,0.2,3651.1,3651.0,2.73897]
["bitfinex","ETHUSD",1732752141245,1.54,3651.9,3651.2,2.73882]
["bitfinex","ETHUSD",1732752141246,0.1,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1732752141486,0.1,3651.6,3651.5,2.7386]
["bitfinex","ETHUSD",1732752141661,0.1,3651.8,3651.7,2.73845]
["bitfinex","ETHUSD",1732752141869,1.54,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1732752142179,1.71004979,3653.1,3652.2,0.02737734]
["bitfinex","ETHUSD",1732752142180,0.1,3652.3,3652.2,0.02737734]
["bitfinex","ETHUSD",1732752142382,0.2,3651.8,3651.7,2.73842]
["bitfinex","ETHUSD",1732752142545,0.1,3651.8,3651.7,2.73842]
["bitfinex","ETHUSD",1732752142748,0.2,3651.8,3651.7,2.73842]
["bitfinex","ETHUSD",1732752142948,0.1,3651.8,3651.7,2.73842]
["bitfinex","ETHUSD",1732752143151,0.1,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752143354,0.2,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752143754,0.1,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752143937,0.2,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752144137,0.1,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1732752144335,0.1,3652.6,3652.1,2.73809]
["bitfinex","ETHUSD",1732752144619,1.54,3653.0,3651.9,3.54767]
["bitfinex","ETHUSD",1732752144620,0.1,3652.8,3651.9,0.54767]
["bitfinex","ETHUSD",1732752144895,0.1,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732752145249,0.2,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1732752146688,0.1,3653.0,3652.7,2.7377]
["bitfinex","ETHUSD",1732752146894,0.1,3653.2,3652.9,5.73755]
["bitfinex","ETHUSD",1732752147061,0.1,3653.7,3653.6,2.73702]
["bitfinex","ETHUSD",1732752147239,0.1,3653.7,3653.6,5.73702]
["bitfinex","ETHUSD",1732752147680,0.1,3653.7,3653.6,7.14242]
["bitfinex","ETHUSD",1732752147863,0.1,3653.7,3653.6,8.130379]
["bitfinex","ETHUSD",1732752148407,0.1,3653.7,3653.6,7.14242]
["bitfinex","ETHUSD",1732752149214,0.1,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732752149394,0.1,3654.1,3654.0,5.73672]
["bitfinex","ETHUSD",1732752149705,0.2,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1732752151461,0.2,3654.6,3654.5,5.73635]
["bitfinex","ETHUSD",1732752151667,0.1,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1732752153116,0.2,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732752153318,0.1,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1732752153608,0.1,3656.4,3655.9,3.0]
["bitfinex","ETHUSD",1732752153767,0.2,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1732752154467,0.1,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732752155188,0.2,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732752155500,0.1,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1732752155703,0.1,3657.0,3656.8,5.73463]
["bitfinex","ETHUSD",1732752155916,1.4466,3657.7,3656.8,0.01575143]
["bitfinex","ETHUSD",1732752155917,0.1,3657.3,3656.8,0.01575143]
["bitfinex","ETHUSD",1732752156131,0.1,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732752156271,0.2,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1732752156783,0.1,3657.3,3657.2,5.73433]
["bitfinex","ETHUSD",1732752156986,0.1,3657.7,3657.5,2.7341]
["bitfinex","ETHUSD",1732752157182,0.1,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1732752157382,0.1,3657.1,3657.0,2.73447]
["bitfinex","ETHUSD",1732752157714,0.1,3657.1,3657.0,5.73447]
["bitfinex","ETHUSD",1732752158321,0.1,3657.1,3656.6,1.4622]
["bitfinex","ETHUSD",1732752158322,0.1,3657.1,3656.9,5.73453]
["bitfinex","ETHUSD",1732752158477,0.2,3656.7,3656.5,3.0]
["bitfinex","ETHUSD",1732752158681,0.1,3655.3,3655.2,0.51243632]
["bitfinex","ETHUSD",1732752159004,13.37235,3655.3,3655.2,0.14315309]
["bitfinex","ETHUSD",1732752159204,13.37235,3655.3,3654.0,2.73666]
["bitfinex","ETHUSD",1732752159205,0.1,3654.3,3654.0,2.73666]
["bitfinex","ETHUSD",1732752159410,0.1,3654.3,3653.8,1.4622]
["bitfinex","ETHUSD",1732752159411,0.1,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732752159727,0.1,3654.7,3654.5,2.73635]
["bitfinex","ETHUSD",1732752159889,0.1,3654.8,3654.6,2.73627]
["bitfinex","ETHUSD",1732752160723,1.4466,3655.3,3654.2,3.0]
["bitfinex","ETHUSD",1732752160724,0.2,3654.5,3654.2,3.0]
["bitfinex","ETHUSD",1732752160890,0.1,3654.1,3653.5,1.094745]
["bitfinex","ETHUSD",1732752161222,8.99,3655.2,3653.0,2.73746]
["bitfinex","ETHUSD",1732752161223,0.1,3653.4,3653.0,2.73746]
["bitfinex","ETHUSD",1732752161392,0.1,3653.4,3651.6,2.73845]
["bitfinex","ETHUSD",1732752161393,0.1,3653.4,3652.8,4.19981]
["bitfinex","ETHUSD",1732752161732,0.1,3653.2,3652.8,1.4622]
["bitfinex","ETHUSD",1732752161877,0.2,3653.4,3653.2,2.7373]
["bitfinex","ETHUSD",1732752162077,0.2,3653.4,3653.2,2.73732]
["bitfinex","ETHUSD",1732752162279,0.2,3653.4,3653.2,2.73728]
["bitfinex","ETHUSD",1732752162280,0.1,3653.4,3653.2,2.73728]
["bitfinex","ETHUSD",1732752162521,0.1,3653.6,3653.5,5.7371]
["bitfinex","ETHUSD",1732752163224,0.1,3653.5,3653.4,3.0]
["bitfinex","ETHUSD",1732752163716,0.1,3653.5,3653.4,5.73717]
["bitfinex","ETHUSD",1732752164025,11.72643,3654.4,3653.2,3.273728]
["bitfinex","ETHUSD",1732752164026,8.99,3654.4,3653.7,3.0]
["bitfinex","ETHUSD",1732752164177,8.99,3654.4,3652.8,4.3382]
["bitfinex","ETHUSD",1732752164178,0.2,3654.7,3654.5,2.73633]
["bitfinex","ETHUSD",1732752164379,1.4466,3655.2,3653.9,1.4622]
["bitfinex","ETHUSD",1732752164380,0.2,3654.3,3653.9,1.4622]
["bitfinex","ETHUSD",1732752164592,0.1,3653.9,3653.5,5.73706]
["bitfinex","ETHUSD",1732752164813,0.2,3653.9,3653.5,5.73706]
["bitfinex","ETHUSD",1732752164994,0.2,3653.9,3653.5,3.0]
["bitfinex","ETHUSD",1732752165184,0.2,3653.9,3653.7,3.0]
["bitfinex","ETHUSD",1732752165506,0.2,3653.6,3653.4,3.0]
["bitfinex","ETHUSD",1732752165689,0.1,3653.4,3653.3,2.73722]
["bitfinex","ETHUSD",1732752165894,0.1,3653.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732752165895,0.1,3652.9,3652.3,3.10039567]
["bitfinex","ETHUSD",1732752166078,0.1,3652.7,3652.3,1.095084]
["bitfinex","ETHUSD",1732752166277,0.2,3652.4,3652.3,1.095084]
["bitfinex","ETHUSD",1732752166804,0.2,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732752166805,0.1,3652.0,3651.7,2.73844]
["bitfinex","ETHUSD",1732752167009,0.1,3652.3,3651.8,0.273844]
["bitfinex","ETHUSD",1732752167178,1.4466,3652.7,3651.8,2.73831]
["bitfinex","ETHUSD",1732752167179,0.2,3652.1,3651.8,2.73831]
["bitfinex","ETHUSD",1732752167379,0.1,3652.1,3651.8,2.73831]
["bitfinex","ETHUSD",1732752167577,0.2,3652.1,3651.8,2.73831]
["bitfinex","ETHUSD",1732752167778,0.2,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1732752168319,0.2,3652.1,3651.9,2.73829]
["bitfinex","ETHUSD",1732752168513,0.2,3652.1,3652.0,3.0]
["bitfinex","ETHUSD",1732752168817,0.2,3652.1,3652.0,5.73822]
["bitfinex","ETHUSD",1732752169321,0.2,3652.1,3652.0,6.585871]
["bitfinex","ETHUSD",1732752169817,0.1,3652.3,3652.0,6.585871]
["bitfinex","ETHUSD",1732752170029,0.1,3652.8,3652.5,2.73785]
["bitfinex","ETHUSD",1732752170244,0.1,3653.2,3653.1,2.7374]
["bitfinex","ETHUSD",1732752170698,0.1,3653.2,3653.1,5.7374]
["bitfinex","ETHUSD",1732752171741,0.2,3653.2,3653.1,5.7374]
["bitfinex","ETHUSD",1732752171883,0.1,3653.2,3653.1,5.7374]
["bitfinex","ETHUSD",1732752173422,0.2,3653.2,3653.1,5.7374]
["bitfinex","ETHUSD",1732752173593,2.73657,3654.2,3653.1,5.7374]
["bitfinex","ETHUSD",1732752173594,0.2,3653.6,3653.3,2.73725]
["bitfinex","ETHUSD",1732752173791,0.1,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1732752173996,0.1,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732752174393,0.1,3653.8,3653.7,2.73689]
["bitfinex","ETHUSD",1732752174593,0.1,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1732752176939,0.1,3653.9,3653.8,3.284255]
["bitfinex","ETHUSD",1732752177251,2.73615,3654.8,3654.1,2.73665]
["bitfinex","ETHUSD",1732752177252,0.2,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732752177385,0.2,3654.2,3654.1,5.73665]
["bitfinex","ETHUSD",1732752177981,0.1,3654.2,3654.1,5.73665]
["bitfinex","ETHUSD",1732752178629,0.2,3654.2,3654.1,5.73665]
["bitfinex","ETHUSD",1732752179789,0.1,3654.2,3654.1,5.73665]
["bitfinex","ETHUSD",1732752180132,0.1,3654.3,3654.2,5.73657]
["bitfinex","ETHUSD",1732752181033,0.2,3654.0,3653.1,2.342094]
["bitfinex","ETHUSD",1732752181231,0.2,3654.0,3653.9,3.0]
["bitfinex","ETHUSD",1732752181389,0.2,3654.0,3653.9,5.7368]
["bitfinex","ETHUSD",1732752181598,0.1,3654.0,3653.9,6.31048]
["bitfinex","ETHUSD",1732752181902,0.1,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732752182434,0.1,3654.5,3654.2,5.73657]
["bitfinex","ETHUSD",1732752182589,0.1,3654.5,3654.4,5.73642]
["bitfinex","ETHUSD",1732752182793,0.2,3654.5,3654.4,5.73642]
["bitfinex","ETHUSD",1732752183330,0.2,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732752183686,1.4499,3655.2,3655.0,2.73597]
["bitfinex","ETHUSD",1732752183687,0.1,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1732752184504,0.2,3654.9,3654.8,2.73606]
["bitfinex","ETHUSD",1732752184704,0.2,3654.6,3654.2,2.73653]
["bitfinex","ETHUSD",1732752184931,0.1,3654.4,3654.1,3.0]
["bitfinex","ETHUSD",1732752185086,0.2,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1732752185291,0.2,3654.4,3654.3,5.7365]
["bitfinex","ETHUSD",1732752186307,0.2,3654.4,3653.7,2.73695]
["bitfinex","ETHUSD",1732752186308,0.1,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1732752187035,1.5536,3654.7,3653.0,4.35871]
["bitfinex","ETHUSD",1732752187036,0.2,3653.6,3653.2,2.7373]
["bitfinex","ETHUSD",1732752187338,0.2,3653.6,3652.5,1.6213]
["bitfinex","ETHUSD",1732752187339,0.1,3652.9,3652.5,2.7378]
["bitfinex","ETHUSD",1732752187544,0.1,3652.5,3652.4,2.73789]
["bitfinex","ETHUSD",1732752188353,0.1,3652.5,3651.2,2.73878]
["bitfinex","ETHUSD",1732752188354,2.83957,3650.2,3650.0,1.42493837]
["bitfinex","ETHUSD",1732752188656,2.83957,3650.2,3649.2,1.14185436]
["bitfinex","ETHUSD",1732752188657,0.1,3649.3,3649.2,1.14185436]
["bitfinex","ETHUSD",1732752188934,0.1,3649.3,3647.8,1.6213]
["bitfinex","ETHUSD",1732752188935,0.1,3648.6,3648.3,2.74098]
["bitfinex","ETHUSD",1732752189143,0.1,3648.4,3648.1,2.74114]
["bitfinex","ETHUSD",1732752189435,0.1,3647.9,3647.7,2.74142]
["bitfinex","ETHUSD",1732752189692,0.1,3647.8,3646.9,0.13888558]
["bitfinex","ETHUSD",1732752189849,0.1,3647.9,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752189850,0.1,3647.6,3647.4,2.74167]
["bitfinex","ETHUSD",1732752190145,0.1,3647.6,3647.1,2.74186]
["bitfinex","ETHUSD",1732752190354,2.74109,3648.2,3647.1,0.274186]
["bitfinex","ETHUSD",1732752190355,0.1,3647.2,3647.1,0.274186]
["bitfinex","ETHUSD",1732752190646,0.2,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1732752190848,0.1,3647.9,3647.4,2.74162]
["bitfinex","ETHUSD",1732752191000,0.2,3647.5,3647.4,2.74164]
["bitfinex","ETHUSD",1732752191435,11.73101,3648.3,3647.4,2.74164]
["bitfinex","ETHUSD",1732752191436,0.1,3647.8,3647.6,2.7415]
["bitfinex","ETHUSD",1732752191633,0.1,3647.8,3647.4,2.74164]
["bitfinex","ETHUSD",1732752191634,0.1,3647.8,3647.7,2.74145]
["bitfinex","ETHUSD",1732752191840,0.1,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1732752192156,0.1,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1732752192329,0.2,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1732752193454,0.1,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1732752193761,0.2,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1732752196162,0.1,3647.9,3647.8,5.74137]
["bitfinex","ETHUSD",1732752196472,0.1,3647.1,3647.0,3.0]
["bitfinex","ETHUSD",1732752196762,0.2,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1732752197424,0.1,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1732752197723,0.2,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1732752198348,1.5536,3647.0,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752198349,0.2,3646.7,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752198944,0.1,3646.6,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752199268,0.1,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1732752199460,0.1,3646.9,3646.8,5.74213]
["bitfinex","ETHUSD",1732752200132,0.1,3647.2,3647.1,5.7419]
["bitfinex","ETHUSD",1732752200332,0.2,3647.2,3647.1,5.7419]
["bitfinex","ETHUSD",1732752200571,0.2,3647.0,3646.9,2.74202]
["bitfinex","ETHUSD",1732752200774,0.2,3647.0,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752200775,0.2,3647.0,3646.8,3.0]
["bitfinex","ETHUSD",1732752201012,0.2,3647.0,3646.8,5.74211]
["bitfinex","ETHUSD",1732752201200,0.2,3647.0,3646.9,3.0]
["bitfinex","ETHUSD",1732752201486,0.2,3647.0,3646.8,3.0]
["bitfinex","ETHUSD",1732752201684,0.2,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732752201889,0.2,3647.0,3646.9,5.74205]
["bitfinex","ETHUSD",1732752202047,0.1,3647.0,3646.9,5.74205]
["bitfinex","ETHUSD",1732752202744,0.2,3647.0,3646.9,5.74205]
["bitfinex","ETHUSD",1732752203847,0.1,3647.0,3646.9,5.74205]
["bitfinex","ETHUSD",1732752204048,0.1,3647.0,3646.9,6.590468]
["bitfinex","ETHUSD",1732752207916,0.1,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1732752208064,0.1,3647.0,3646.7,2.74213]
["bitfinex","ETHUSD",1732752208268,0.2,3646.8,3646.7,2.74213]
["bitfinex","ETHUSD",1732752208863,0.1,3646.8,3646.7,2.74213]
["bitfinex","ETHUSD",1732752209720,0.1,3647.0,3646.9,5.74205]
["bitfinex","ETHUSD",1732752211284,8.99,3647.9,3646.7,2.74213]
["bitfinex","ETHUSD",1732752211285,0.2,3646.8,3646.7,5.74213]
["bitfinex","ETHUSD",1732752211977,0.2,3646.6,3646.5,0.1578391]
["bitfinex","ETHUSD",1732752212176,0.2,3645.3,3644.2,0.02742558]
["bitfinex","ETHUSD",1732752212384,0.1,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1732752212778,0.1,3644.8,3644.7,2.69371]
["bitfinex","ETHUSD",1732752213196,0.2,3644.8,3644.7,2.69371]
["bitfinex","ETHUSD",1732752213784,0.1,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1732752214009,0.2,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1732752214208,0.1,3644.3,3643.2,1.5215]
["bitfinex","ETHUSD",1732752214412,0.1,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1732752215315,0.1,3644.4,3644.2,2.74408]
["bitfinex","ETHUSD",1732752215620,0.1,3644.4,3644.3,2.74401]
["bitfinex","ETHUSD",1732752215772,0.1,3644.5,3644.2,2.74408]
["bitfinex","ETHUSD",1732752215773,0.1,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1732752216106,0.1,3644.3,3644.2,5.74408]
["bitfinex","ETHUSD",1732752216412,0.2,3644.3,3644.2,5.74408]
["bitfinex","ETHUSD",1732752216582,2.84311,3645.5,3644.2,5.74408]
["bitfinex","ETHUSD",1732752216583,8.99,3645.8,3644.4,1.6326]
["bitfinex","ETHUSD",1732752216781,8.99,3645.8,3644.2,0.87626669]
["bitfinex","ETHUSD",1732752216782,0.1,3645.6,3644.2,3.848826]
["bitfinex","ETHUSD",1732752216984,10.5386,3645.5,3644.7,2.64364]
["bitfinex","ETHUSD",1732752217312,1.5486,3645.3,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752217521,0.1,3644.1,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752217724,0.14066495,3646.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752217725,1.5486,3643.6,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752217924,8.99,3643.5,3642.9,2.80140711]
["bitfinex","ETHUSD",1732752218069,1.5486,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752218475,1.5486,3643.4,3642.9,2.80147711]
["bitfinex","ETHUSD",1732752218726,1.5486,3643.4,3643.2,2.74483]
["bitfinex","ETHUSD",1732752218874,1.5486,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752219318,3.0,3645.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752219319,1.5486,3644.1,3643.5,2.74457]
["bitfinex","ETHUSD",1732752219625,1.5486,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1732752219626,10.5386,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1732752219835,10.5386,3644.1,3643.7,2.74444]
["bitfinex","ETHUSD",1732752220021,10.5386,3644.1,3643.9,2.74429]
["bitfinex","ETHUSD",1732752220220,1.5486,3644.8,3644.3,2.74393]
["bitfinex","ETHUSD",1732752220532,8.99,3644.7,3644.2,2.74407]
["bitfinex","ETHUSD",1732752220740,1.5486,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1732752220941,8.99,3645.6,3644.3,0.274407]
["bitfinex","ETHUSD",1732752221087,8.99,3645.7,3645.4,2.74313]
["bitfinex","ETHUSD",1732752221288,8.99,3646.2,3645.6,2.743]
["bitfinex","ETHUSD",1732752221516,10.5386,3646.4,3645.1,3.0]
["bitfinex","ETHUSD",1732752221730,10.5386,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1732752221935,11.866681,3646.4,3645.3,3.0]
["bitfinex","ETHUSD",1732752222336,11.866681,3646.4,3644.8,2.74363]
["bitfinex","ETHUSD",1732752222487,14.609111,3646.4,3645.3,2.74324]
["bitfinex","ETHUSD",1732752222697,8.99,3645.9,3644.9,2.7435]
["bitfinex","ETHUSD",1732752223000,8.99,3645.4,3645.1,2.74336]
["bitfinex","ETHUSD",1732752223233,8.99,3645.7,3645.0,3.0]
["bitfinex","ETHUSD",1732752223580,8.99,3645.7,3644.6,2.74372]
["bitfinex","ETHUSD",1732752223581,4.39138,3646.0,3644.6,2.74372]
["bitfinex","ETHUSD",1732752223871,8.99,3645.3,3644.7,2.7437]
["bitfinex","ETHUSD",1732752224022,8.99,3645.2,3643.7,2.74446]
["bitfinex","ETHUSD",1732752224227,8.99,3645.1,3643.4,1.6326]
["bitfinex","ETHUSD",1732752224428,8.99,3645.4,3644.7,2.74367]
["bitfinex","ETHUSD",1732752224652,9.36591878,3645.4,3644.8,2.74361]
["bitfinex","ETHUSD",1732752224838,8.99,3645.3,3644.7,2.74367]
["bitfinex","ETHUSD",1732752225183,8.99,3645.4,3645.1,2.74338]
["bitfinex","ETHUSD",1732752225332,10.5386,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1732752225532,8.99,3645.9,3645.2,2.74333]
["bitfinex","ETHUSD",1732752225761,1.5486,3646.1,3645.8,2.74288]
["bitfinex","ETHUSD",1732752226277,1.5486,3646.1,3645.6,2.74296]
["bitfinex","ETHUSD",1732752226428,10.5386,3646.1,3645.6,2.74296]
["bitfinex","ETHUSD",1732752226881,10.5386,3646.1,3645.8,2.74285]
["bitfinex","ETHUSD",1732752227032,1.5486,3646.7,3645.4,2.74317]
["bitfinex","ETHUSD",1732752227381,1.5486,3646.7,3644.9,2.74349]
["bitfinex","ETHUSD",1732752227382,1.5486,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1732752227676,1.5486,3646.7,3646.2,2.74252]
["bitfinex","ETHUSD",1732752227883,1.5486,3646.7,3646.3,2.74248]
["bitfinex","ETHUSD",1732752228031,1.5486,3646.7,3646.1,3.0]
["bitfinex","ETHUSD",1732752228233,8.99,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1732752228466,8.99,3646.0,3645.9,2.74277]
["bitfinex","ETHUSD",1732752228675,10.5386,3646.7,3645.9,2.74277]
["bitfinex","ETHUSD",1732752228973,1.05386,3646.6,3645.8,2.74285]
["bitfinex","ETHUSD",1732752229275,10.5386,3646.7,3644.8,2.74363]
["bitfinex","ETHUSD",1732752229276,10.5386,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1732752229572,10.5386,3646.7,3646.4,2.74237]
["bitfinex","ETHUSD",1732752230071,10.5386,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1732752230231,1.5486,3646.7,3646.2,3.0]
["bitfinex","ETHUSD",1732752230432,1.5486,3646.7,3644.6,2.19280533]
["bitfinex","ETHUSD",1732752230433,2.60246,3646.7,3644.6,2.19280533]
["bitfinex","ETHUSD",1732752230628,8.99,3647.0,3645.9,2.7428]
["bitfinex","ETHUSD",1732752230957,8.99,3647.0,3645.8,1.5425]
["bitfinex","ETHUSD",1732752231170,8.99,3647.5,3647.0,2.74193]
["bitfinex","ETHUSD",1732752231327,10.6427,3647.6,3647.2,2.74179]
["bitfinex","ETHUSD",1732752231779,10.6427,3647.6,3647.4,2.7416]
["bitfinex","ETHUSD",1732752231972,10.6427,3647.6,3646.4,3.0]
["bitfinex","ETHUSD",1732752231973,10.6427,3647.6,3646.1,3.0]
["bitfinex","ETHUSD",1732752232278,1.6527,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732752232481,10.6427,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732752232644,10.6427,3647.6,3647.3,2.74168]
["bitfinex","ETHUSD",1732752232845,1.6527,3647.6,3647.1,2.74187]
["bitfinex","ETHUSD",1732752233049,10.6427,3647.6,3647.3,2.74169]
["bitfinex","ETHUSD",1732752233250,1.6527,3647.6,3647.3,2.74169]
["bitfinex","ETHUSD",1732752233944,8.99,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1732752234350,8.99,3647.7,3646.7,2.74214]
["bitfinex","ETHUSD",1732752234351,10.6427,3648.1,3647.4,2.74164]
["bitfinex","ETHUSD",1732752234549,0.16527,3648.0,3647.4,2.74164]
["bitfinex","ETHUSD",1732752234759,8.99,3647.8,3647.4,2.74164]
["bitfinex","ETHUSD",1732752235150,8.99,3647.8,3647.1,2.7419]
["bitfinex","ETHUSD",1732752235347,8.99,3647.9,3647.2,2.74181]
["bitfinex","ETHUSD",1732752235694,8.99,3647.7,3647.1,2.7419]
["bitfinex","ETHUSD",1732752235850,8.99,3647.5,3647.1,2.7419]
["bitfinex","ETHUSD",1732752236061,1.080797,3647.8,3646.2,2.74258]
["bitfinex","ETHUSD",1732752236062,8.99,3647.6,3646.2,2.74258]
["bitfinex","ETHUSD",1732752236247,8.99,3647.6,3646.9,2.74199]
["bitfinex","ETHUSD",1732752236450,1.0070797,3647.5,3647.0,2.74191]
["bitfinex","ETHUSD",1732752236682,9.9970797,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1732752236890,8.99,3647.4,3647.0,2.74191]
["bitfinex","ETHUSD",1732752237059,1.0070797,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1732752237060,9.9970797,3647.5,3646.8,2.74212]
["bitfinex","ETHUSD",1732752237274,9.9970797,3647.5,3645.3,2.74318]
["bitfinex","ETHUSD",1732752237275,1.6527,3647.3,3646.5,2.74228]
["bitfinex","ETHUSD",1732752237586,1.6527,3647.3,3646.7,2.74216]
["bitfinex","ETHUSD",1732752237788,1.6527,3647.3,3646.4,2.74239]
["bitfinex","ETHUSD",1732752237955,2.7419,3647.1,3646.4,2.74239]
["bitfinex","ETHUSD",1732752238354,4.39448,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1732752238554,1.6527,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1732752238756,1.6527,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1732752238981,1.6527,3647.3,3646.7,2.7422]
["bitfinex","ETHUSD",1732752239255,1.6527,3647.3,3646.8,2.74212]
["bitfinex","ETHUSD",1732752239756,1.6527,3647.3,3646.7,2.7422]
["bitfinex","ETHUSD",1732752240154,1.6527,3647.3,3647.0,2.74193]
["bitfinex","ETHUSD",1732752240356,8.99,3647.6,3645.9,4.5425]
["bitfinex","ETHUSD",1732752240582,2.74221,3646.7,3645.8,5.74284]
["bitfinex","ETHUSD",1732752240767,4.39484,3646.8,3646.0,2.74273]
["bitfinex","ETHUSD",1732752240955,1.6527,3646.8,3645.5,1.5425]
["bitfinex","ETHUSD",1732752241157,1.6527,3646.8,3646.4,2.7424]
["bitfinex","ETHUSD",1732752241568,8.99,3647.2,3646.6,2.74228]
["bitfinex","ETHUSD",1732752241761,8.99,3647.2,3646.1,2.7426]
["bitfinex","ETHUSD",1732752241762,1.6527,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1732752241956,1.6527,3647.8,3646.3,3.0]
["bitfinex","ETHUSD",1732752242155,1.6527,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1732752242369,2.71697,3647.8,3646.9,2.74205]
["bitfinex","ETHUSD",1732752242610,2.71697,3647.8,3646.8,2.74212]
["bitfinex","ETHUSD",1732752242611,2.74156,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1732752242793,2.71697,3647.8,3647.0,2.74194]
["bitfinex","ETHUSD",1732752243101,8.99,3647.6,3647.0,2.74194]
["bitfinex","ETHUSD",1732752243299,8.99,3647.6,3646.3,3.0]
["bitfinex","ETHUSD",1732752243509,2.74174,3647.4,3646.3,5.7425]
["bitfinex","ETHUSD",1732752243808,2.74163,3647.5,3646.6,2.74222]
["bitfinex","ETHUSD",1732752244109,2.74163,3647.5,3645.1,3.61858668]
["bitfinex","ETHUSD",1732752244110,2.74213,3646.8,3645.1,3.61858668]
["bitfinex","ETHUSD",1732752244262,2.7423,3646.6,3645.1,2.7434]
["bitfinex","ETHUSD",1732752244459,1.6527,3647.1,3645.8,2.74288]
["bitfinex","ETHUSD",1732752244460,2.74217,3646.8,3645.8,2.74288]
["bitfinex","ETHUSD",1732752244760,2.74225,3646.7,3645.3,2.74325]
["bitfinex","ETHUSD",1732752245071,1.6527,3647.1,3645.5,0.05712567]
["bitfinex","ETHUSD",1732752245276,1.6527,3647.1,3645.8,1.5425]
["bitfinex","ETHUSD",1732752245473,1.6527,3647.1,3646.9,2.74199]
["bitfinex","ETHUSD",1732752246008,2.7413,3647.9,3647.2,2.74176]
["bitfinex","ETHUSD",1732752246009,10.6427,3647.7,3647.2,2.74176]
["bitfinex","ETHUSD",1732752246302,2.74177,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1732752246605,2.74177,3647.3,3646.5,2.74234]
["bitfinex","ETHUSD",1732752246606,8.99,3647.2,3646.7,2.74219]
["bitfinex","ETHUSD",1732752246900,2.74191,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1732752247116,2.74191,3647.1,3645.7,2.74288]
["bitfinex","ETHUSD",1732752247117,2.7418,3647.3,3645.3,4.66111087]
["bitfinex","ETHUSD",1732752247262,2.7425,3646.3,3644.8,4.66111087]
["bitfinex","ETHUSD",1732752247598,4.39515,3646.4,3645.4,2.74316]
["bitfinex","ETHUSD",1732752247800,4.39515,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732752247801,1.6527,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732752247985,1.6527,3646.4,3645.3,3.11861087]
["bitfinex","ETHUSD",1732752248188,11.08219,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1732752248500,2.09219,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732752248707,1.6527,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1732752248872,1.6527,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1732752249072,1.6527,3646.4,3645.4,3.0]
["bitfinex","ETHUSD",1732752249373,1.6527,3646.4,3644.8,7.40473087]
["bitfinex","ETHUSD",1732752249374,1.6527,3646.4,3644.9,3.0]
["bitfinex","ETHUSD",1732752249687,4.39476,3646.9,3646.1,2.74259]
["bitfinex","ETHUSD",1732752250009,4.39476,3646.9,3645.5,2.80017567]
["bitfinex","ETHUSD",1732752250010,4.080606,3646.8,3645.9,2.74274]
["bitfinex","ETHUSD",1732752250306,4.080606,3646.8,3642.9,1.59891711]
["bitfinex","ETHUSD",1732752250307,2.74451,3643.7,3642.9,1.59891711]
["bitfinex","ETHUSD",1732752250463,1.6527,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752250789,10.6427,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752251456,10.6427,3643.5,3642.9,2.80142711]
["bitfinex","ETHUSD",1732752251862,10.6427,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752252287,13.38733,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752252472,2.7447,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752252675,8.99,3643.3,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752252878,8.99,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752253910,8.99,3643.4,3642.9,2.80146711]
["bitfinex","ETHUSD",1732752254074,8.99,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752254268,8.99,3643.4,3643.0,2.74498]
["bitfinex","ETHUSD",1732752254501,8.99,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752254770,4.39694,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1732752254771,8.99,3643.9,3643.3,2.74475]
["bitfinex","ETHUSD",1732752255265,4.39696,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1732752255469,4.39696,3644.0,3643.4,2.74465]
["bitfinex","ETHUSD",1732752255470,1.6527,3644.0,3643.4,2.74465]
["bitfinex","ETHUSD",1732752255664,4.39693,3644.0,3643.2,2.74483]
["bitfinex","ETHUSD",1732752255923,4.39693,3644.0,3643.3,2.74475]
["bitfinex","ETHUSD",1732752256120,4.39693,3644.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752256317,1.9600128,3644.0,3643.3,2.74472]
["bitfinex","ETHUSD",1732752256610,2.74431,3643.9,3643.3,2.74472]
["bitfinex","ETHUSD",1732752256912,1.9600128,3644.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752257125,2.74455,3643.6,3642.9,2.80143711]
["bitfinex","ETHUSD",1732752257411,2.74455,3643.6,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752257412,2.74499,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752257612,10.6427,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752257909,8.99,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752260872,2.74499,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752261099,0.274499,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752261298,8.99,3643.3,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752261545,8.99,3643.3,3643.1,2.7449]
["bitfinex","ETHUSD",1732752261756,8.99,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1732752262395,9.7132,3644.5,3643.0,2.74499]
["bitfinex","ETHUSD",1732752262597,8.115,3644.4,3644.0,2.7442]
["bitfinex","ETHUSD",1732752262816,8.115,3644.4,3643.3,3.0]
["bitfinex","ETHUSD",1732752262817,8.115,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1732752263035,10.85906,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1732752263237,8.115,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1732752263394,8.115,3644.3,3643.7,2.74444]
["bitfinex","ETHUSD",1732752263596,8.115,3644.3,3643.9,2.74425]
["bitfinex","ETHUSD",1732752263791,8.115,3644.3,3644.1,2.74415]
["bitfinex","ETHUSD",1732752264044,8.115,3644.3,3643.8,2.74436]
["bitfinex","ETHUSD",1732752264643,8.115,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1732752264644,10.85902,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1732752264914,9.635101,3644.3,3642.9,3.05641711]
["bitfinex","ETHUSD",1732752265067,8.115,3644.2,3643.2,5.74478]
["bitfinex","ETHUSD",1732752265222,1.520101,3644.3,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752265223,8.115,3643.4,3643.0,2.74494]
["bitfinex","ETHUSD",1732752265721,8.115,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752265924,8.115,3643.4,3643.1,2.74485]
["bitfinex","ETHUSD",1732752266141,2.7444,3643.8,3643.1,2.74485]
["bitfinex","ETHUSD",1732752266142,8.115,3643.7,3643.1,0.57041562]
["bitfinex","ETHUSD",1732752266350,8.115,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1732752266726,8.115,3644.4,3643.8,2.74434]
["bitfinex","ETHUSD",1732752266950,10.85896,3644.4,3643.8,2.74434]
["bitfinex","ETHUSD",1732752267170,8.115,3644.3,3643.9,2.7443]
["bitfinex","ETHUSD",1732752267325,8.115,3644.3,3643.8,2.74437]
["bitfinex","ETHUSD",1732752268064,8.115,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1732752268272,8.115,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1732752268443,8.115,3644.2,3643.9,2.7443]
["bitfinex","ETHUSD",1732752268653,8.115,3644.2,3643.2,2.74478]
["bitfinex","ETHUSD",1732752268654,2.74421,3644.1,3643.5,3.0]
["bitfinex","ETHUSD",1732752268855,1.5982,3644.0,3643.1,2.74486]
["bitfinex","ETHUSD",1732752269039,2.74447,3643.7,3643.1,2.74486]
["bitfinex","ETHUSD",1732752269237,2.74491,3643.1,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752269595,1.5982,3643.1,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752270787,8.115,3643.3,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752270788,8.115,3643.3,3643.0,2.74499]
["bitfinex","ETHUSD",1732752271140,8.115,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1732752271764,8.115,3643.3,3643.2,5.74483]
["bitfinex","ETHUSD",1732752272156,4.34248,3644.0,3643.4,2.74463]
["bitfinex","ETHUSD",1732752272538,1.5982,3644.0,3643.5,2.7446]
["bitfinex","ETHUSD",1732752272985,8.54923,3643.9,3643.0,2.74499]
["bitfinex","ETHUSD",1732752273182,2.74446,3643.7,3643.1,2.74484]
["bitfinex","ETHUSD",1732752273422,11.29354,3643.9,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752273423,8.54923,3643.9,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752273685,8.115,3643.9,3643.3,2.74473]
["bitfinex","ETHUSD",1732752273845,9.360744,3643.9,3643.3,2.74473]
["bitfinex","ETHUSD",1732752274244,9.360744,3643.9,3643.1,2.74491]
["bitfinex","ETHUSD",1732752274492,8.115,3643.9,3643.3,2.7447]
["bitfinex","ETHUSD",1732752274656,8.115,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1732752274987,8.115,3643.9,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752274988,8.115,3643.5,3643.2,2.74483]
["bitfinex","ETHUSD",1732752275198,8.115,3643.5,3643.3,2.7447]
["bitfinex","ETHUSD",1732752275509,8.115,3643.5,3643.4,2.74468]
["bitfinex","ETHUSD",1732752276188,1.5982,3644.0,3643.8,2.74438]
["bitfinex","ETHUSD",1732752276388,9.7132,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732752276594,8.115,3644.0,3643.8,2.74438]
["bitfinex","ETHUSD",1732752276888,8.115,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732752277057,8.115,3644.0,3643.7,2.7444]
["bitfinex","ETHUSD",1732752277264,8.115,3644.0,3643.2,7.26383]
["bitfinex","ETHUSD",1732752277461,8.115,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732752278696,8.115,3644.0,3643.9,5.74431]
["bitfinex","ETHUSD",1732752279704,9.6769,3644.8,3644.4,2.74388]
["bitfinex","ETHUSD",1732752279861,8.115,3644.7,3644.5,2.74386]
["bitfinex","ETHUSD",1732752280334,1.5619,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1732752280530,8.99,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1732752280757,8.99,3644.5,3644.0,3.0]
["bitfinex","ETHUSD",1732752280945,8.99,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1732752283819,8.99,3644.7,3644.5,2.74379]
["bitfinex","ETHUSD",1732752284247,8.99,3644.7,3643.2,4.76956067]
["bitfinex","ETHUSD",1732752284431,8.99,3644.7,3643.4,3.29427437]
["bitfinex","ETHUSD",1732752284632,8.99,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1732752285749,8.99,3644.7,3644.1,2.74415]
["bitfinex","ETHUSD",1732752286069,8.99,3644.7,3643.6,2.74447]
["bitfinex","ETHUSD",1732752286272,2.74414,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1732752286422,2.74414,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1732752286628,8.99,3644.1,3643.6,2.74453]
["bitfinex","ETHUSD",1732752286853,8.99,3644.1,3643.4,2.74468]
["bitfinex","ETHUSD",1732752287169,8.99,3644.1,3643.6,2.74453]
["bitfinex","ETHUSD",1732752287376,8.99,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1732752287575,8.99,3644.1,3643.6,2.74446]
["bitfinex","ETHUSD",1732752287871,8.99,3644.0,3643.6,2.74446]
["bitfinex","ETHUSD",1732752288022,1.05519,3644.6,3643.5,3.0]
["bitfinex","ETHUSD",1732752288226,2.74405,3644.3,3643.6,2.74448]
["bitfinex","ETHUSD",1732752288458,8.99,3644.2,3643.6,2.74448]
["bitfinex","ETHUSD",1732752288660,2.74417,3644.1,3643.5,5.74461]
["bitfinex","ETHUSD",1732752288868,8.99,3644.0,3643.5,5.74461]
["bitfinex","ETHUSD",1732752289062,3.904579,3644.5,3643.7,2.74441]
["bitfinex","ETHUSD",1732752289063,2.74394,3644.4,3643.7,2.74441]
["bitfinex","ETHUSD",1732752289251,2.74394,3644.4,3643.8,2.74433]
["bitfinex","ETHUSD",1732752289456,8.99,3644.6,3643.5,1.5362]
["bitfinex","ETHUSD",1732752289627,8.99,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1732752290055,8.99,3645.5,3644.7,3.0]
["bitfinex","ETHUSD",1732752290252,1.5813,3645.8,3644.7,3.0]
["bitfinex","ETHUSD",1732752290253,8.99,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1732752290477,8.99,3646.1,3645.8,2.74288]
["bitfinex","ETHUSD",1732752290842,12.35884435,3646.2,3645.8,2.74288]
["bitfinex","ETHUSD",1732752291042,3.36884435,3646.2,3645.8,10.40183499]
["bitfinex","ETHUSD",1732752291239,3.36884435,3646.2,3645.8,7.27908]
["bitfinex","ETHUSD",1732752291779,3.36884435,3646.2,3645.8,11.40403799]
["bitfinex","ETHUSD",1732752292130,2.9e-07,3645.9,3645.8,11.40403799]
["bitfinex","ETHUSD",1732752292335,3.93031841,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1732752292658,0.67265951,3646.9,3646.8,7.27833]
["bitfinex","ETHUSD",1732752293233,0.67265951,3646.9,3646.8,7.82833]
["bitfinex","ETHUSD",1732752293530,9.51e-06,3646.9,3646.8,9.73808294]
["bitfinex","ETHUSD",1732752293733,8.99,3649.2,3649.0,2.74046]
["bitfinex","ETHUSD",1732752294068,1.5813,3649.9,3649.2,2.74026]
["bitfinex","ETHUSD",1732752294370,2.73952,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1732752294371,8.99,3650.3,3649.9,2.7398]
["bitfinex","ETHUSD",1732752294530,11.7292,3650.7,3649.7,2.73993]
["bitfinex","ETHUSD",1732752294732,2.36798144,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1732752294932,8.99,3650.6,3650.1,2.73958]
["bitfinex","ETHUSD",1732752295136,8.99,3650.6,3650.4,2.73942]
["bitfinex","ETHUSD",1732752295383,8.99,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1732752295536,8.99,3650.6,3650.2,3.0]
["bitfinex","ETHUSD",1732752295733,8.99,3650.6,3650.3,2.73947]
["bitfinex","ETHUSD",1732752295938,8.99,3650.6,3649.9,3.12275499]
["bitfinex","ETHUSD",1732752295939,8.99,3650.6,3649.9,3.0]
["bitfinex","ETHUSD",1732752296137,8.99,3650.6,3649.9,2.73978]
["bitfinex","ETHUSD",1732752296386,8.99,3650.6,3650.0,3.0]
["bitfinex","ETHUSD",1732752296543,8.99,3650.6,3649.7,5.73993]
["bitfinex","ETHUSD",1732752296878,8.99,3650.6,3649.7,3.0]
["bitfinex","ETHUSD",1732752297088,8.99,3650.6,3649.4,5.14676005]
["bitfinex","ETHUSD",1732752297089,0.32811071,3650.5,3649.4,5.14676005]
["bitfinex","ETHUSD",1732752297235,0.32811071,3650.5,3649.9,2.73976]
["bitfinex","ETHUSD",1732752297433,8.99,3650.6,3649.9,2.73976]
["bitfinex","ETHUSD",1732752297639,8.99,3650.6,3650.1,2.73961]
["bitfinex","ETHUSD",1732752298074,8.99,3650.6,3650.2,2.73955]
["bitfinex","ETHUSD",1732752298250,8.99,3650.6,3649.5,3.0]
["bitfinex","ETHUSD",1732752298444,8.99,3650.6,3650.2,3.0]
["bitfinex","ETHUSD",1732752299268,8.99,3651.3,3650.5,2.73935]
["bitfinex","ETHUSD",1732752299503,1.5813,3651.9,3650.1,1.5362]
["bitfinex","ETHUSD",1732752299672,8.99,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1732752299869,10.5713,3651.9,3650.9,3.0]
["bitfinex","ETHUSD",1732752300204,8.99,3652.3,3651.3,2.73873]
["bitfinex","ETHUSD",1732752300526,8.99,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1732752300811,2.73777,3652.6,3651.3,3.0]
["bitfinex","ETHUSD",1732752301114,8.99,3652.7,3651.2,4.27497]
["bitfinex","ETHUSD",1732752301115,2.73829,3652.0,3651.2,1.5362]
["bitfinex","ETHUSD",1732752301296,1.5813,3651.9,3650.8,3.0]
["bitfinex","ETHUSD",1732752301609,4.31961,3651.9,3650.8,5.73911]
["bitfinex","ETHUSD",1732752301799,2.73887,3651.2,3650.1,4.27584]
["bitfinex","ETHUSD",1732752302002,8.99,3651.2,3650.7,3.0]
["bitfinex","ETHUSD",1732752302175,8.99,3651.2,3650.4,3.0]
["bitfinex","ETHUSD",1732752302535,2.73892,3651.1,3650.1,7.27583]
["bitfinex","ETHUSD",1732752302669,11.72892,3651.1,3650.1,4.27582]
["bitfinex","ETHUSD",1732752302868,8.99,3651.1,3650.1,1.5362]
["bitfinex","ETHUSD",1732752303086,8.99,3651.1,3650.4,2.7394]
["bitfinex","ETHUSD",1732752303306,8.99,3651.1,3650.6,2.73923]
["bitfinex","ETHUSD",1732752303511,8.99,3651.1,3650.6,2.73925]
["bitfinex","ETHUSD",1732752303711,8.99,3651.1,3650.4,2.7394]
["bitfinex","ETHUSD",1732752303712,8.99,3651.1,3650.7,2.73918]
["bitfinex","ETHUSD",1732752304018,9.14813,3651.8,3651.0,2.73897]
["bitfinex","ETHUSD",1732752304167,2.73852,3651.6,3650.5,3.0]
["bitfinex","ETHUSD",1732752304368,1.346774,3651.7,3650.5,3.0]
["bitfinex","ETHUSD",1732752304605,11.2047338,3651.8,3650.5,3.0]
["bitfinex","ETHUSD",1732752304807,2.73866,3651.5,3650.5,3.0]
["bitfinex","ETHUSD",1732752304969,0.273866,3651.4,3650.8,2.7391]
["bitfinex","ETHUSD",1732752305174,7.32529781,3652.0,3651.5,2.73856]
["bitfinex","ETHUSD",1732752305384,7.32529781,3652.3,3651.7,2.73839]
["bitfinex","ETHUSD",1732752305614,7.32529781,3652.3,3651.2,4.6524]
["bitfinex","ETHUSD",1732752305615,7.32529781,3652.3,3651.6,2.73845]
["bitfinex","ETHUSD",1732752305914,7.32529781,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732752306214,7.32529781,3652.3,3651.0,2.73896]
["bitfinex","ETHUSD",1732752306215,2.73868,3651.4,3649.8,3.0]
["bitfinex","ETHUSD",1732752306432,8.90059781,3652.0,3649.7,5.26296005]
["bitfinex","ETHUSD",1732752306729,1.5753,3651.0,3650.0,0.54199249]
["bitfinex","ETHUSD",1732752306946,2.73929,3650.6,3649.7,4.39234]
["bitfinex","ETHUSD",1732752307279,2.73936,3650.5,3649.7,4.39234]
["bitfinex","ETHUSD",1732752307495,2.73975,3650.0,3649.1,2.74033]
["bitfinex","ETHUSD",1732752307742,2.73958,3650.2,3649.2,2.74032]
["bitfinex","ETHUSD",1732752308028,2.73996,3649.7,3648.5,1.6524]
["bitfinex","ETHUSD",1732752308236,2.74046,3649.1,3648.1,2.74115]
["bitfinex","ETHUSD",1732752308381,2.74046,3649.1,3648.2,2.74105]
["bitfinex","ETHUSD",1732752308585,2.74033,3649.2,3648.3,2.74094]
["bitfinex","ETHUSD",1732752308825,7.32529781,3650.0,3648.3,0.82850419]
["bitfinex","ETHUSD",1732752309131,2.73987,3649.8,3648.4,1.6524]
["bitfinex","ETHUSD",1732752309286,2.73987,3649.8,3648.5,2.74085]
["bitfinex","ETHUSD",1732752309631,1.5753,3650.6,3648.5,2.74085]
["bitfinex","ETHUSD",1732752309632,2.73995,3649.7,3648.5,2.74085]
["bitfinex","ETHUSD",1732752309794,7.32529781,3649.9,3648.6,3.0]
["bitfinex","ETHUSD",1732752309994,10.06509781,3649.9,3648.8,2.7406]
["bitfinex","ETHUSD",1732752310215,1.00650978,3649.8,3649.0,2.74044]
["bitfinex","ETHUSD",1732752310412,2.74003,3649.6,3648.8,2.7406]
["bitfinex","ETHUSD",1732752310724,2.74057,3648.9,3648.0,5.54412189]
["bitfinex","ETHUSD",1732752310921,2.74057,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1732752310922,0.274057,3648.9,3648.1,2.74114]
["bitfinex","ETHUSD",1732752311130,0.274057,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1732752311290,7.32529781,3649.2,3648.2,2.74105]
["bitfinex","ETHUSD",1732752311493,2.74047,3649.0,3648.0,5.54414189]
["bitfinex","ETHUSD",1732752311714,2.74047,3649.0,3648.1,2.74115]
["bitfinex","ETHUSD",1732752311715,2.7405,3649.0,3648.1,2.74115]
["bitfinex","ETHUSD",1732752311885,1.28061278,3649.0,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752312087,4.31621,3648.5,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752312389,1.5753,3648.5,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752312790,4.31615,3648.5,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752313097,2.741,3648.3,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752313304,7.32529781,3648.4,3648.0,2.80292189]
["bitfinex","ETHUSD",1732752313825,7.32529781,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1732752314011,7.32529781,3648.4,3648.0,2.74117]
["bitfinex","ETHUSD",1732752314215,7.32529781,3648.4,3648.2,2.74107]
["bitfinex","ETHUSD",1732752314541,7.32529781,3648.4,3648.1,5.74108]
["bitfinex","ETHUSD",1732752314713,5.85549585,3648.9,3648.1,5.74108]
["bitfinex","ETHUSD",1732752314916,5.85549585,3648.9,3647.4,1.6524]
["bitfinex","ETHUSD",1732752315256,1.5753,3648.9,3648.2,2.74106]
["bitfinex","ETHUSD",1732752315404,5.85549585,3648.9,3647.8,3.0]
["bitfinex","ETHUSD",1732752315604,4.28019585,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1732752315927,1.5825,3649.5,3648.8,2.74062]
["bitfinex","ETHUSD",1732752316101,4.32261,3649.5,3648.6,2.74073]
["bitfinex","ETHUSD",1732752316298,4.32261,3649.5,3648.1,3.0]
["bitfinex","ETHUSD",1732752316299,4.3226,3649.5,3648.1,3.0]
["bitfinex","ETHUSD",1732752316546,2.71676858,3649.5,3648.8,2.74057]
["bitfinex","ETHUSD",1732752316696,2.71676858,3649.5,3648.9,2.74048]
["bitfinex","ETHUSD",1732752317023,1.5825,3649.5,3648.9,2.74048]
["bitfinex","ETHUSD",1732752317415,1.5825,3649.5,3649.0,2.74044]
["bitfinex","ETHUSD",1732752317799,4.28019585,3649.8,3649.0,2.74044]
["bitfinex","ETHUSD",1732752318055,2.73996,3649.7,3648.9,2.74052]
["bitfinex","ETHUSD",1732752318201,2.7398,3649.9,3648.9,2.74052]
["bitfinex","ETHUSD",1732752318202,0.15825,3649.9,3648.9,3.0]
["bitfinex","ETHUSD",1732752318402,2.74011,3649.5,3648.2,2.74107]
["bitfinex","ETHUSD",1732752318716,7.02014585,3649.7,3648.2,3.0]
["bitfinex","ETHUSD",1732752319024,3.45785958,3649.6,3648.9,2.74053]
["bitfinex","ETHUSD",1732752319232,2.74021,3649.4,3648.7,2.74069]
["bitfinex","ETHUSD",1732752319549,4.28019585,3649.8,3648.9,2.74048]
["bitfinex","ETHUSD",1732752319746,4.28019585,3649.6,3648.9,2.74048]
["bitfinex","ETHUSD",1732752319901,4.28019585,3649.5,3649.0,2.74045]
["bitfinex","ETHUSD",1732752320098,4.28019585,3649.6,3649.0,2.7404]
["bitfinex","ETHUSD",1732752320348,4.28019585,3649.7,3649.0,2.7404]
["bitfinex","ETHUSD",1732752320837,5.15627744,3649.7,3649.0,2.7404]
["bitfinex","ETHUSD",1732752321225,7.89622744,3649.7,3649.0,2.7404]
["bitfinex","ETHUSD",1732752321945,4.35979,3649.2,3647.9,4.33658]
["bitfinex","ETHUSD",1732752322157,2.74071,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1732752322438,2.74071,3648.7,3648.0,2.7412]
["bitfinex","ETHUSD",1732752322640,2.74056,3648.9,3648.1,2.74109]
["bitfinex","ETHUSD",1732752323046,2.74048,3649.0,3648.3,2.74097]
["bitfinex","ETHUSD",1732752323248,2.74048,3649.0,3648.4,3.0]
["bitfinex","ETHUSD",1732752323539,3.92211848,3649.0,3648.2,5.74102]
["bitfinex","ETHUSD",1732752323703,3.92211848,3649.0,3648.5,3.0]
["bitfinex","ETHUSD",1732752324029,3.92211848,3649.0,3647.7,5.4829]
["bitfinex","ETHUSD",1732752324030,4.28019585,3649.1,3648.9,2.74053]
["bitfinex","ETHUSD",1732752324234,1.6194,3649.2,3648.9,2.74053]
["bitfinex","ETHUSD",1732752324444,4.28019585,3649.4,3649.0,2.74044]
["bitfinex","ETHUSD",1732752324754,1.6194,3649.6,3648.6,3.0]
["bitfinex","ETHUSD",1732752324967,1.6194,3650.0,3649.7,2.73991]
["bitfinex","ETHUSD",1732752325241,1.6194,3650.6,3650.1,2.73965]
["bitfinex","ETHUSD",1732752325443,1.6194,3650.6,3650.5,2.73935]
["bitfinex","ETHUSD",1732752325602,2.25045974,3651.0,3650.7,2.73912]
["bitfinex","ETHUSD",1732752325803,1.6194,3651.1,3650.8,2.73911]
["bitfinex","ETHUSD",1732752326005,2.25045974,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1732752326200,1.6194,3652.0,3651.0,3.0]
["bitfinex","ETHUSD",1732752326424,2.73786,3652.5,3651.2,3.0]
["bitfinex","ETHUSD",1732752326425,2.25045974,3652.4,3651.2,3.0]
["bitfinex","ETHUSD",1732752326839,2.25045974,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732752326840,4.98841974,3652.4,3651.7,2.73844]
["bitfinex","ETHUSD",1732752327056,2.73816,3652.1,3651.4,2.73862]
["bitfinex","ETHUSD",1732752327353,2.25045974,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1732752327699,4.35726,3652.5,3651.6,2.73852]
["bitfinex","ETHUSD",1732752327903,3.447416,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732752328241,3.447416,3652.4,3652.0,2.73818]
["bitfinex","ETHUSD",1732752328242,0.709496,3652.4,3652.0,2.73818]
["bitfinex","ETHUSD",1732752328443,1.6194,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1732752328604,2.73793,3652.4,3651.8,2.73837]
["bitfinex","ETHUSD",1732752328800,1.6194,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1732752329241,1.6194,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1732752329445,1.6194,3652.9,3652.3,2.73798]
["bitfinex","ETHUSD",1732752329635,1.6194,3652.9,3652.3,2.738]
["bitfinex","ETHUSD",1732752329954,1.6194,3652.9,3652.5,3.0]
["bitfinex","ETHUSD",1732752330162,4.98772974,3653.3,3652.5,3.0]
["bitfinex","ETHUSD",1732752330308,0.77249697,3653.2,3652.5,2.73782]
["bitfinex","ETHUSD",1732752330502,0.77249697,3653.2,3652.6,2.73776]
["bitfinex","ETHUSD",1732752330703,0.77249697,3653.2,3652.8,2.73756]
["bitfinex","ETHUSD",1732752331005,2.25045974,3653.3,3652.8,2.73756]
["bitfinex","ETHUSD",1732752331233,4.98756974,3653.5,3652.8,2.73756]
["bitfinex","ETHUSD",1732752331558,1.6194,3653.6,3653.2,2.73731]
["bitfinex","ETHUSD",1732752331905,1.6194,3653.6,3652.9,2.73748]
["bitfinex","ETHUSD",1732752332147,2.73718,3653.4,3652.6,3.0]
["bitfinex","ETHUSD",1732752332456,1.6194,3653.6,3652.8,3.0]
["bitfinex","ETHUSD",1732752332754,2.25045974,3654.1,3652.8,4.5925]
["bitfinex","ETHUSD",1732752333052,3.83205974,3654.7,3653.8,2.73681]
["bitfinex","ETHUSD",1732752333219,0.65681997,3654.7,3654.0,1.5925]
["bitfinex","ETHUSD",1732752333423,2.73619,3654.8,3654.0,1.5925]
["bitfinex","ETHUSD",1732752333949,6.56780974,3655.3,3654.5,2.73633]
["bitfinex","ETHUSD",1732752334115,1.5816,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1732752334319,1.5816,3655.3,3654.6,2.73627]
["bitfinex","ETHUSD",1732752334553,0.05824711,3655.2,3654.6,3.0]
["bitfinex","ETHUSD",1732752335638,0.05824711,3655.2,3654.6,5.73626]
["bitfinex","ETHUSD",1732752335839,2.7356,3655.5,3654.6,5.73626]
["bitfinex","ETHUSD",1732752336003,0.05822883,3655.1,3654.5,3.0]
["bitfinex","ETHUSD",1732752336202,2.73576,3655.3,3654.4,3.0]
["bitfinex","ETHUSD",1732752336418,2.73576,3655.3,3654.0,1.5925]
["bitfinex","ETHUSD",1732752336419,0.05824711,3655.2,3654.7,2.73613]
["bitfinex","ETHUSD",1732752336620,1.5816,3655.8,3654.8,2.7361]
["bitfinex","ETHUSD",1732752336862,2.25045974,3656.1,3654.5,0.55]
["bitfinex","ETHUSD",1732752336863,0.05833846,3655.7,3655.2,5.7358]
["bitfinex","ETHUSD",1732752337028,2.73515,3656.1,3655.2,3.0]
["bitfinex","ETHUSD",1732752337222,2.73532,3655.9,3654.9,5.73598]
["bitfinex","ETHUSD",1732752337423,0.05848809,3655.8,3654.5,0.55]
["bitfinex","ETHUSD",1732752337664,0.05848809,3655.8,3655.5,3.0]
["bitfinex","ETHUSD",1732752337870,4.31669,3656.2,3655.5,3.0]
["bitfinex","ETHUSD",1732752338038,0.05846982,3655.7,3655.0,5.73597]
["bitfinex","ETHUSD",1732752338238,0.705176,3656.1,3654.7,3.0]
["bitfinex","ETHUSD",1732752338454,0.05853275,3655.6,3654.7,5.73619]
["bitfinex","ETHUSD",1732752338623,2.73538,3655.8,3655.0,3.0]
["bitfinex","ETHUSD",1732752338824,2.7356,3655.6,3655.0,3.0]
["bitfinex","ETHUSD",1732752339048,0.05851795,3655.5,3654.8,5.33611]
["bitfinex","ETHUSD",1732752339366,0.705176,3656.1,3654.8,2.6]
["bitfinex","ETHUSD",1732752339566,0.705176,3656.1,3654.6,1.5925]
["bitfinex","ETHUSD",1732752339567,2.73582,3655.3,3654.6,1.5925]
["bitfinex","ETHUSD",1732752339727,1.5816,3656.2,3654.7,0.02736244]
["bitfinex","ETHUSD",1732752339922,0.05844241,3655.2,3654.6,1.5925]
["bitfinex","ETHUSD",1732752340251,2.73485,3656.5,3655.4,2.73566]
["bitfinex","ETHUSD",1732752340452,5.46902,3657.0,3656.0,2.73521]
["bitfinex","ETHUSD",1732752340636,2.73439,3657.2,3655.8,1.5925]
["bitfinex","ETHUSD",1732752340964,3.83205974,3657.4,3655.8,1.5925]
["bitfinex","ETHUSD",1732752340965,2.73443,3657.1,3656.0,2.73522]
["bitfinex","ETHUSD",1732752341137,1.5816,3657.4,3656.0,2.73522]
["bitfinex","ETHUSD",1732752341138,2.73448,3657.0,3656.0,3.0]
["bitfinex","ETHUSD",1732752341347,1.5816,3657.4,3655.9,0.55]
["bitfinex","ETHUSD",1732752341348,2.73443,3657.1,3655.9,0.55]
["bitfinex","ETHUSD",1732752341649,3.26049263,3657.3,3655.8,1.5925]
["bitfinex","ETHUSD",1732752341650,2.73483,3656.6,3655.8,4.5925]
["bitfinex","ETHUSD",1732752341825,0.05692034,3657.0,3655.9,3.0]
["bitfinex","ETHUSD",1732752342030,5.46997,3656.4,3655.8,1.5925]
["bitfinex","ETHUSD",1732752342231,0.05773761,3656.3,3655.3,1.5925]
["bitfinex","ETHUSD",1732752342425,2.73495,3656.4,3655.3,1.5925]
["bitfinex","ETHUSD",1732752342621,0.05773761,3656.3,3655.6,2.73546]
["bitfinex","ETHUSD",1732752342851,2.25045974,3656.7,3655.4,2.73567]
["bitfinex","ETHUSD",1732752343065,2.25045974,3656.7,3656.0,3.0]
["bitfinex","ETHUSD",1732752343066,0.05763476,3656.2,3656.0,3.0]
["bitfinex","ETHUSD",1732752343266,2.73448,3657.0,3656.2,3.0]
["bitfinex","ETHUSD",1732752343566,2.73448,3657.0,3656.3,3.0]
["bitfinex","ETHUSD",1732752343960,2.73461,3656.9,3656.0,5.7352]
["bitfinex","ETHUSD",1732752344161,1.5816,3657.4,3655.9,2.73523]
["bitfinex","ETHUSD",1732752344470,1.5816,3657.4,3655.7,2.73543]
["bitfinex","ETHUSD",1732752344471,3.23435717,3657.2,3655.8,3.0]
["bitfinex","ETHUSD",1732752344637,3.23435717,3657.2,3655.3,1.5925]
["bitfinex","ETHUSD",1732752344638,1.5816,3656.4,3655.3,1.5925]
["bitfinex","ETHUSD",1732752344845,0.49997717,3657.2,3654.9,1.5925]
["bitfinex","ETHUSD",1732752344846,2.73581,3655.3,3654.9,1.5925]
["bitfinex","ETHUSD",1732752345137,2.73565,3655.5,3654.9,1.5925]
["bitfinex","ETHUSD",1732752345341,2.73522,3656.0,3654.9,1.5925]
["bitfinex","ETHUSD",1732752345342,0.05720123,3655.2,3654.9,1.5925]
["bitfinex","ETHUSD",1732752345537,2.73574,3655.4,3654.9,1.5925]
["bitfinex","ETHUSD",1732752345779,0.05697579,3655.1,3654.9,1.5925]
["bitfinex","ETHUSD",1732752346001,2.735,3656.3,3654.3,1.5925]
["bitfinex","ETHUSD",1732752346276,2.735,3656.3,3652.6,7.73773]
["bitfinex","ETHUSD",1732752346277,2.73686,3653.9,3652.9,2.73752]
["bitfinex","ETHUSD",1732752346439,2.73681,3653.9,3652.9,2.73755]
["bitfinex","ETHUSD",1732752346638,2.7362,3654.7,3653.1,2.73734]
["bitfinex","ETHUSD",1732752346639,0.05656713,3653.8,3653.1,2.73734]
["bitfinex","ETHUSD",1732752346838,2.25045974,3654.6,3653.0,1.5925]
["bitfinex","ETHUSD",1732752347056,0.55,3655.8,3654.1,1.5925]
["bitfinex","ETHUSD",1732752347271,0.05446895,3654.5,3653.4,1.5925]
["bitfinex","ETHUSD",1732752347597,2.73658,3654.2,3653.4,1.5925]
["bitfinex","ETHUSD",1732752347895,0.05439235,3654.1,3653.5,2.73709]
["bitfinex","ETHUSD",1732752348041,2.73619,3654.8,3653.4,1.5925]
["bitfinex","ETHUSD",1732752348239,0.05450203,3654.7,3653.5,0.432969]
["bitfinex","ETHUSD",1732752348443,2.73591,3655.1,3654.3,2.73649]
["bitfinex","ETHUSD",1732752348783,0.05447336,3654.6,3653.9,2.73678]
["bitfinex","ETHUSD",1732752348990,2.73588,3655.2,3654.4,3.0]
["bitfinex","ETHUSD",1732752349174,0.05448629,3654.5,3654.4,5.73642]
["bitfinex","ETHUSD",1732752349344,2.73576,3655.3,3654.6,3.0]
["bitfinex","ETHUSD",1732752349697,0.05464719,3655.2,3654.6,3.0]
["bitfinex","ETHUSD",1732752349839,0.05464719,3655.2,3655.0,2.73593]
["bitfinex","ETHUSD",1732752350043,2.73514,3656.2,3655.1,5.7359]
["bitfinex","ETHUSD",1732752350245,2.73524,3656.0,3655.2,5.73581]
["bitfinex","ETHUSD",1732752350489,0.05477507,3655.9,3655.2,3.0]
["bitfinex","ETHUSD",1732752350658,2.73531,3655.9,3655.2,3.0]
["bitfinex","ETHUSD",1732752350854,0.05475681,3655.8,3655.4,3.0]
["bitfinex","ETHUSD",1732752351042,2.73501,3656.3,3655.6,2.73552]
["bitfinex","ETHUSD",1732752351245,0.0549772,3656.2,3655.2,3.0]
["bitfinex","ETHUSD",1732752351510,0.32863081,3656.7,3656.1,2.73515]
["bitfinex","ETHUSD",1732752351685,3.78425974,3657.2,3655.8,1.6543]
["bitfinex","ETHUSD",1732752351686,3.78425974,3657.2,3656.2,3.0]
["bitfinex","ETHUSD",1732752351861,6.51858974,3657.2,3656.2,5.73508]
["bitfinex","ETHUSD",1732752352185,2.73466,3656.8,3656.0,2.73515]
["bitfinex","ETHUSD",1732752352397,2.73465,3656.8,3655.9,3.0]
["bitfinex","ETHUSD",1732752352545,0.0550685,3656.7,3656.3,3.0]
["bitfinex","ETHUSD",1732752352750,2.73447,3657.1,3656.1,3.0]
["bitfinex","ETHUSD",1732752353052,2.7344,3657.1,3656.2,3.0]
["bitfinex","ETHUSD",1732752353364,1.5338,3657.2,3655.8,4.38963]
["bitfinex","ETHUSD",1732752353365,3.21642326,3657.0,3655.9,5.73529]
["bitfinex","ETHUSD",1732752353670,0.05512326,3657.0,3656.3,2.735]
["bitfinex","ETHUSD",1732752353843,0.05512326,3657.0,3655.9,3.0]
["bitfinex","ETHUSD",1732752354044,2.78963326,3657.0,3656.2,2.73506]
["bitfinex","ETHUSD",1732752354245,3.22198659,3657.0,3656.2,2.73506]
["bitfinex","ETHUSD",1732752354477,0.48746659,3657.0,3656.1,2.73512]
["bitfinex","ETHUSD",1732752354678,2.73461,3656.9,3656.2,2.73504]
["bitfinex","ETHUSD",1732752354883,2.78971501,3656.9,3656.2,2.73504]
["bitfinex","ETHUSD",1732752355328,2.78971501,3656.9,3654.7,0.32390782]
["bitfinex","ETHUSD",1732752355329,2.73463,3656.8,3655.4,1.6543]
["bitfinex","ETHUSD",1732752355660,2.73531,3655.9,3655.2,5.73582]
["bitfinex","ETHUSD",1732752355804,2.73528,3656.0,3655.2,2.73581]
["bitfinex","ETHUSD",1732752356009,0.0549224,3655.9,3655.2,2.73581]
["bitfinex","ETHUSD",1732752356206,4.26902,3656.1,3655.2,2.73581]
["bitfinex","ETHUSD",1732752356207,2.73522,3656.0,3655.2,2.73581]
["bitfinex","ETHUSD",1732752356429,0.05504197,3655.9,3655.3,2.73574]
["bitfinex","ETHUSD",1732752356656,2.7355,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1732752357009,0.05498717,3655.6,3655.1,3.0]
["bitfinex","ETHUSD",1732752357211,0.05498717,3655.6,3655.2,3.0]
["bitfinex","ETHUSD",1732752357910,2.73539,3655.8,3654.9,1.6543]
["bitfinex","ETHUSD",1732752358219,2.73539,3655.8,3655.2,3.0]
["bitfinex","ETHUSD",1732752358424,0.05492747,3655.7,3655.2,2.73582]
["bitfinex","ETHUSD",1732752358635,0.05492747,3655.7,3655.0,5.73593]
["bitfinex","ETHUSD",1732752358839,0.1,3652.7,3651.8,1.13485216]
["bitfinex","ETHUSD",1732752359009,1.5338,3651.8,3651.2,1.13485216]
["bitfinex","ETHUSD",1732752359208,1.5338,3651.8,3649.9,1.6543]
["bitfinex","ETHUSD",1732752359209,4.67076415,3651.7,3649.9,1.6543]
["bitfinex","ETHUSD",1732752359413,5.47704,3651.6,3649.9,1.6543]
["bitfinex","ETHUSD",1732752359644,2.73906,3650.9,3649.5,2.74007]
["bitfinex","ETHUSD",1732752359844,2.73937,3650.5,3649.5,2.74007]
["bitfinex","ETHUSD",1732752360069,2.73937,3650.5,3649.3,1.6543]
["bitfinex","ETHUSD",1732752360070,0.05420972,3650.8,3649.4,2.74017]
["bitfinex","ETHUSD",1732752360349,0.05335043,3650.4,3649.6,2.73995]
["bitfinex","ETHUSD",1732752360552,2.73943,3650.4,3649.5,0.439447]
["bitfinex","ETHUSD",1732752360761,0.05251484,3650.3,3649.5,0.439447]
["bitfinex","ETHUSD",1732752361054,2.73925,3650.7,3649.6,3.2234087]
["bitfinex","ETHUSD",1732752361222,0.05240818,3650.6,3649.6,3.2234087]
["bitfinex","ETHUSD",1732752361411,0.05240818,3650.6,3649.8,2.73987]
["bitfinex","ETHUSD",1732752361819,0.05240818,3650.6,3649.8,2.73984]
["bitfinex","ETHUSD",1732752362018,0.05240818,3650.6,3648.4,0.1]
["bitfinex","ETHUSD",1732752362261,0.05240818,3650.6,3645.2,28.09598148]
["bitfinex","ETHUSD",1732752362262,1.5338,3648.2,3646.0,0.48008325]
["bitfinex","ETHUSD",1732752362470,1.5338,3648.2,3647.5,0.55201268]
["bitfinex","ETHUSD",1732752362471,2.74152,3647.6,3647.5,0.55201268]
["bitfinex","ETHUSD",1732752362616,2.74152,3647.6,3645.1,1.6543]
["bitfinex","ETHUSD",1732752362617,0.548291,3647.6,3645.1,1.6543]
["bitfinex","ETHUSD",1732752362824,3.60875712,3647.2,3645.3,2.74322]
["bitfinex","ETHUSD",1732752363031,3.60875712,3647.2,3645.1,1.6543]
["bitfinex","ETHUSD",1732752363032,1.84416747,3647.1,3645.4,2.74318]
["bitfinex","ETHUSD",1732752363332,2.74245,3646.4,3645.5,0.274318]
["bitfinex","ETHUSD",1732752363564,2.74251,3646.3,3645.1,4.3977]
["bitfinex","ETHUSD",1732752363724,0.05096563,3646.3,3645.2,0.73972]
["bitfinex","ETHUSD",1732752363932,2.74223,3646.7,3645.5,2.74303]
["bitfinex","ETHUSD",1732752364151,3.60875712,3647.2,3645.1,1.6543]
["bitfinex","ETHUSD",1732752364152,2.74266,3646.1,3645.6,0.548628]
["bitfinex","ETHUSD",1732752364468,2.74224,3646.7,3645.5,2.74304]
["bitfinex","ETHUSD",1732752364622,0.0502371,3646.0,3645.3,2.74319]
["bitfinex","ETHUSD",1732752364823,2.74192,3647.1,3645.4,3.182909]
["bitfinex","ETHUSD",1732752365265,3.60875712,3646.0,3644.3,1.6543]
["bitfinex","ETHUSD",1732752365418,3.60875712,3646.0,3642.8,5.2578391]
["bitfinex","ETHUSD",1732752365419,0.55,3645.9,3643.6,1.6543]
["bitfinex","ETHUSD",1732752365631,4.27705,3645.3,3643.9,0.22102211]
["bitfinex","ETHUSD",1732752365828,2.7436,3644.9,3643.9,0.22102211]
["bitfinex","ETHUSD",1732752366135,0.04978505,3644.8,3643.9,2.96532211]
["bitfinex","ETHUSD",1732752366340,2.74356,3644.9,3643.9,0.22102211]
["bitfinex","ETHUSD",1732752366593,2.74336,3645.2,3643.6,2.74451]
["bitfinex","ETHUSD",1732752366594,0.04976667,3644.7,3643.6,2.74451]
["bitfinex","ETHUSD",1732752366868,0.04978505,3644.8,3643.9,2.7443]
["bitfinex","ETHUSD",1732752367025,0.04978505,3644.8,3643.9,2.74431]
["bitfinex","ETHUSD",1732752367229,0.04969001,3644.7,3643.3,0.02743819]
["bitfinex","ETHUSD",1732752367472,0.04969001,3644.7,3644.2,3.0]
["bitfinex","ETHUSD",1732752367621,1.5338,3645.3,3644.3,0.574409]
["bitfinex","ETHUSD",1732752368123,2.74349,3645.0,3644.3,0.574409]
["bitfinex","ETHUSD",1732752368323,2.79300335,3645.2,3643.9,5.7443]
["bitfinex","ETHUSD",1732752368560,0.04960823,3644.9,3643.9,5.7443]
["bitfinex","ETHUSD",1732752368760,2.79307498,3645.1,3643.9,5.7443]
["bitfinex","ETHUSD",1732752368974,1.5338,3645.3,3643.7,5.74446]
["bitfinex","ETHUSD",1732752368975,0.04958812,3644.8,3643.7,5.74446]
["bitfinex","ETHUSD",1732752369170,0.04962487,3645.0,3643.9,2.7443]
["bitfinex","ETHUSD",1732752369372,0.04956974,3644.7,3644.0,0.27443]
["bitfinex","ETHUSD",1732752369666,2.74305,3645.6,3644.2,2.74403]
["bitfinex","ETHUSD",1732752369877,0.0492647,3644.6,3644.1,2.7441]
["bitfinex","ETHUSD",1732752370175,2.7429,3645.8,3644.1,2.7441]
["bitfinex","ETHUSD",1732752370176,2.74303,3645.6,3644.3,2.74398]
["bitfinex","ETHUSD",1732752370463,2.74318,3645.4,3644.2,6.01846]
["bitfinex","ETHUSD",1732752370672,8.99,3645.8,3644.2,3.27441]
["bitfinex","ETHUSD",1732752370886,0.04935496,3645.3,3644.3,0.601851]
["bitfinex","ETHUSD",1732752371168,0.04942843,3645.7,3644.5,2.74384]
["bitfinex","ETHUSD",1732752371343,7.93723712,3646.1,3644.2,0.27441]
["bitfinex","ETHUSD",1732752371344,0.04933658,3645.2,3644.3,2.744]
["bitfinex","ETHUSD",1732752371549,11.73282,3645.9,3644.4,0.876252]
["bitfinex","ETHUSD",1732752371758,0.04934438,3645.1,3644.4,0.876252]
["bitfinex","ETHUSD",1732752371939,2.74329,3645.3,3644.2,0.27441]
["bitfinex","ETHUSD",1732752372267,2.74329,3645.3,3643.5,3.0]
["bitfinex","ETHUSD",1732752372268,2.792856,3645.0,3643.5,3.0]
["bitfinex","ETHUSD",1732752372457,2.79270275,3645.2,3644.0,2.74419]
["bitfinex","ETHUSD",1732752372766,2.79270275,3645.2,3644.1,2.74413]
["bitfinex","ETHUSD",1732752372940,2.79270275,3645.2,3643.5,3.0]
["bitfinex","ETHUSD",1732752373278,2.74288,3645.8,3644.7,2.7437]
["bitfinex","ETHUSD",1732752373575,0.04940403,3645.7,3644.5,3.0]
["bitfinex","ETHUSD",1732752373884,0.04940403,3645.7,3645.3,3.0]
["bitfinex","ETHUSD",1732752374165,11.73223,3646.7,3646.0,2.7427]
["bitfinex","ETHUSD",1732752374166,10.5758,3646.7,3646.0,2.7427]
["bitfinex","ETHUSD",1732752374364,2.74178,3647.3,3645.7,2.74291]
["bitfinex","ETHUSD",1732752374365,8.99,3647.0,3645.7,2.74291]
["bitfinex","ETHUSD",1732752374568,0.04801917,3646.6,3645.9,2.74279]
["bitfinex","ETHUSD",1732752374769,8.99,3647.0,3646.0,2.74269]
["bitfinex","ETHUSD",1732752375071,0.04800081,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1732752375284,8.99,3647.9,3646.8,2.74211]
["bitfinex","ETHUSD",1732752375564,8.99,3647.9,3646.9,2.74202]
["bitfinex","ETHUSD",1732752375565,0.04842237,3647.8,3646.9,2.74202]
["bitfinex","ETHUSD",1732752375869,0.04842237,3647.8,3646.6,2.74222]
["bitfinex","ETHUSD",1732752376024,0.04842237,3647.8,3646.6,3.016442]
["bitfinex","ETHUSD",1732752376230,0.04842237,3647.8,3646.8,2.74209]
["bitfinex","ETHUSD",1732752376674,2.78980237,3647.8,3646.8,2.74209]
["bitfinex","ETHUSD",1732752376969,2.78980237,3647.8,3646.6,3.016442]
["bitfinex","ETHUSD",1732752376970,0.04842237,3647.8,3646.6,0.274222]
["bitfinex","ETHUSD",1732752377180,0.04842237,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1732752377338,2.78980237,3647.8,3646.7,2.74217]
["bitfinex","ETHUSD",1732752377670,0.04842237,3647.8,3646.8,2.74205]
["bitfinex","ETHUSD",1732752377965,0.04842237,3647.8,3647.3,2.7417]
["bitfinex","ETHUSD",1732752378179,1.5858,3648.0,3647.2,5.48364]
["bitfinex","ETHUSD",1732752378472,8.99,3648.5,3646.5,2.74228]
["bitfinex","ETHUSD",1732752378473,0.04676098,3647.7,3647.6,2.74151]
["bitfinex","ETHUSD",1732752378779,2.74041,3649.1,3648.0,2.74116]
["bitfinex","ETHUSD",1732752378932,2.74041,3649.1,3646.7,2.7422]
["bitfinex","ETHUSD",1732752378933,6.34915712,3649.1,3647.4,2.74161]
["bitfinex","ETHUSD",1732752379263,2.74081,3648.6,3647.7,2.74144]
["bitfinex","ETHUSD",1732752379426,2.74088,3648.5,3647.5,2.74159]
["bitfinex","ETHUSD",1732752379627,2.74072,3648.7,3647.7,2.74144]
["bitfinex","ETHUSD",1732752379940,2.74072,3648.7,3647.5,2.74159]
["bitfinex","ETHUSD",1732752379941,0.04550587,3648.6,3647.5,2.74159]
["bitfinex","ETHUSD",1732752380272,0.04550587,3648.6,3647.1,2.74186]
["bitfinex","ETHUSD",1732752380273,2.74096,3648.4,3647.1,2.74186]
["bitfinex","ETHUSD",1732752380518,2.78669776,3648.3,3646.7,5.4844]
["bitfinex","ETHUSD",1732752380651,2.78669776,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732752380652,0.04566776,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1732752380855,0.04566776,3648.3,3646.8,0.02741751]
["bitfinex","ETHUSD",1732752381093,0.04566776,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1732752381399,4.32568,3649.8,3647.8,2.74137]
["bitfinex","ETHUSD",1732752381621,2.73995,3649.7,3647.6,0.55]
["bitfinex","ETHUSD",1732752381755,1.5858,3649.8,3647.6,0.55]
["bitfinex","ETHUSD",1732752381756,11.73004,3649.6,3648.6,2.74075]
["bitfinex","ETHUSD",1732752381964,4.32568,3649.8,3649.0,2.7404]
["bitfinex","ETHUSD",1732752382300,1.5858,3649.8,3649.2,2.74026]
["bitfinex","ETHUSD",1732752382590,1.5858,3649.8,3648.9,2.74048]
["bitfinex","ETHUSD",1732752382799,1.5858,3649.8,3648.6,2.74071]
["bitfinex","ETHUSD",1732752382800,2.74009,3649.6,3648.6,2.74071]
["bitfinex","ETHUSD",1732752383101,0.706576,3649.6,3648.4,2.74091]
["bitfinex","ETHUSD",1732752383387,1.5858,3649.8,3647.7,0.525016]
["bitfinex","ETHUSD",1732752383388,2.74026,3649.3,3647.7,3.266406]
["bitfinex","ETHUSD",1732752383691,10.5758,3649.8,3649.2,2.74032]
["bitfinex","ETHUSD",1732752383897,1.5858,3649.8,3649.0,2.74041]
["bitfinex","ETHUSD",1732752384055,1.5858,3649.8,3649.4,2.74011]
["bitfinex","ETHUSD",1732752384258,2.73958,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1732752384472,2.73976,3650.0,3649.1,2.74039]
["bitfinex","ETHUSD",1732752384764,2.73995,3649.7,3648.3,2.741]
["bitfinex","ETHUSD",1732752384968,2.7398,3649.9,3649.1,2.74038]
["bitfinex","ETHUSD",1732752385180,2.7398,3649.9,3648.9,2.74054]
["bitfinex","ETHUSD",1732752385486,3.172188,3650.1,3648.9,2.74054]
["bitfinex","ETHUSD",1732752385487,0.04147751,3649.8,3648.9,2.74054]
["bitfinex","ETHUSD",1732752385654,0.04147751,3649.8,3648.2,0.55]
["bitfinex","ETHUSD",1732752385855,0.04147751,3649.8,3649.3,2.74023]
["bitfinex","ETHUSD",1732752386189,0.432538,3650.1,3649.1,2.74037]
["bitfinex","ETHUSD",1732752386399,0.04150236,3649.7,3649.4,2.74011]
["bitfinex","ETHUSD",1732752386555,8.99,3650.3,3649.6,2.74002]
["bitfinex","ETHUSD",1732752386757,0.04159463,3649.6,3649.5,2.74009]
["bitfinex","ETHUSD",1732752387052,2.7395,3650.3,3648.8,0.55]
["bitfinex","ETHUSD",1732752387254,1.5858,3650.4,3649.5,2.74005]
["bitfinex","ETHUSD",1732752387506,0.04210114,3650.2,3649.8,2.73986]
["bitfinex","ETHUSD",1732752387708,0.04222248,3650.3,3649.8,2.7398]
["bitfinex","ETHUSD",1732752387992,0.04218583,3650.1,3650.0,2.73971]
["bitfinex","ETHUSD",1732752388230,10.5758,3651.0,3649.5,0.02739624]
["bitfinex","ETHUSD",1732752388355,11.907255,3651.0,3649.3,0.55]
["bitfinex","ETHUSD",1732752388692,2.917255,3651.0,3650.3,2.73947]
["bitfinex","ETHUSD",1732752388877,1.5858,3651.0,3650.3,2.73947]
["bitfinex","ETHUSD",1732752389193,0.03833248,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1732752389399,0.03833248,3650.9,3650.7,2.73917]
["bitfinex","ETHUSD",1732752389705,0.03833248,3650.9,3650.5,2.7393]
["bitfinex","ETHUSD",1732752389905,0.03833248,3650.9,3650.5,2.73928]
["bitfinex","ETHUSD",1732752390072,8.99,3651.4,3650.5,2.73928]
["bitfinex","ETHUSD",1732752390411,0.0570017,3651.5,3650.1,0.55]
["bitfinex","ETHUSD",1732752390557,0.0570017,3651.5,3651.2,2.73881]
["bitfinex","ETHUSD",1732752390757,0.0570017,3651.5,3650.2,0.48627132]
["bitfinex","ETHUSD",1732752390992,2.73881,3651.3,3650.5,2.73928]
["bitfinex","ETHUSD",1732752391264,0.0570017,3651.5,3650.1,2.73959]
["bitfinex","ETHUSD",1732752391577,0.0570017,3651.5,3650.7,2.73913]
["bitfinex","ETHUSD",1732752391888,0.0570017,3651.5,3650.8,2.73911]
["bitfinex","ETHUSD",1732752392104,0.0570017,3651.5,3651.1,2.73887]
["bitfinex","ETHUSD",1732752392455,0.0570017,3651.5,3650.7,2.73919]
["bitfinex","ETHUSD",1732752392656,0.03867934,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1732752393053,0.03867934,3651.4,3651.0,5.47794]
["bitfinex","ETHUSD",1732752393265,0.03867934,3651.4,3651.0,2.73897]
["bitfinex","ETHUSD",1732752393487,0.03867934,3651.4,3651.0,2.73891]
["bitfinex","ETHUSD",1732752394206,2.77735934,3651.4,3650.1,0.428547]
["bitfinex","ETHUSD",1732752394507,0.03867934,3651.4,3650.7,2.73913]
["bitfinex","ETHUSD",1732752394715,0.03867934,3651.4,3650.9,2.73898]
["bitfinex","ETHUSD",1732752394883,8.99,3651.7,3651.1,2.73883]
["bitfinex","ETHUSD",1732752395059,11.7284,3651.8,3651.1,2.73883]
["bitfinex","ETHUSD",1732752395382,2.7384,3651.8,3651.1,2.73883]
["bitfinex","ETHUSD",1732752395594,2.7384,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1732752395788,2.7384,3651.8,3650.4,2.7394]
["bitfinex","ETHUSD",1732752395789,2.73845,3651.7,3651.0,2.73895]
["bitfinex","ETHUSD",1732752396014,8.99,3652.0,3650.1,0.428547]
["bitfinex","ETHUSD",1732752396161,0.03872402,3651.6,3651.0,2.73893]
["bitfinex","ETHUSD",1732752396366,2.73844,3651.8,3650.3,2.7395]
["bitfinex","ETHUSD",1732752396574,3.28837,3651.9,3650.0,1.5456]
["bitfinex","ETHUSD",1732752396575,0.55,3651.9,3650.0,1.5456]
["bitfinex","ETHUSD",1732752396793,0.55,3651.9,3651.1,2.73889]
["bitfinex","ETHUSD",1732752396977,2.73838,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1732752397310,1.5858,3652.1,3651.1,2.7389]
["bitfinex","ETHUSD",1732752397478,1.5858,3652.1,3651.5,2.73853]
["bitfinex","ETHUSD",1732752397679,1.5858,3652.1,3650.3,3.60875712]
["bitfinex","ETHUSD",1732752397919,1.5858,3652.1,3650.4,0.66087571]
["bitfinex","ETHUSD",1732752398211,2.7379,3652.5,3651.8,2.73835]
["bitfinex","ETHUSD",1732752398417,1.6219,3652.6,3651.9,2.73824]
["bitfinex","ETHUSD",1732752398620,1.6219,3652.6,3650.5,5.4787]
["bitfinex","ETHUSD",1732752398621,2.73827,3652.0,3650.5,5.4787]
["bitfinex","ETHUSD",1732752398827,3.012067,3652.0,3651.2,2.73877]
["bitfinex","ETHUSD",1732752398976,3.012067,3652.0,3650.0,4.5456]
["bitfinex","ETHUSD",1732752398977,2.73839,3651.8,3650.8,2.73905]
["bitfinex","ETHUSD",1732752399199,0.273827,3652.0,3650.4,2.73938]
["bitfinex","ETHUSD",1732752399200,1.6219,3651.9,3650.4,2.73938]
["bitfinex","ETHUSD",1732752399403,2.73899,3651.0,3650.3,2.73948]
["bitfinex","ETHUSD",1732752399599,8.99,3651.7,3649.4,1.5348]
["bitfinex","ETHUSD",1732752399911,8.99,3651.7,3648.9,0.55228713]
["bitfinex","ETHUSD",1732752399912,1.6219,3650.7,3648.9,0.55228713]
["bitfinex","ETHUSD",1732752400091,2.73989,3649.8,3648.8,4.27535]
["bitfinex","ETHUSD",1732752400292,2.73959,3650.2,3648.0,2.86530326]
["bitfinex","ETHUSD",1732752400492,1.6219,3650.7,3649.2,2.74032]
["bitfinex","ETHUSD",1732752400727,1.6219,3650.7,3648.9,5.4811]
["bitfinex","ETHUSD",1732752400949,0.03875117,3650.6,3648.4,4.27567]
["bitfinex","ETHUSD",1732752401152,2.7396,3650.2,3649.4,2.74011]
["bitfinex","ETHUSD",1732752401296,2.7396,3650.2,3648.8,2.74062]
["bitfinex","ETHUSD",1732752401297,2.73972,3650.1,3649.1,2.74032]
["bitfinex","ETHUSD",1732752401645,0.03834234,3650.0,3648.5,0.84220954]
["bitfinex","ETHUSD",1732752401936,3.28957,3650.3,3649.5,2.74005]
["bitfinex","ETHUSD",1732752402139,0.16606512,3650.5,3649.7,2.73987]
["bitfinex","ETHUSD",1732752402438,2.73962,3650.2,3649.5,2.74008]
["bitfinex","ETHUSD",1732752402805,2.7779181,3650.1,3649.2,2.74026]
["bitfinex","ETHUSD",1732752403007,2.73993,3649.8,3648.8,2.74061]
["bitfinex","ETHUSD",1732752403249,2.74008,3649.6,3648.6,0.51179295]
["bitfinex","ETHUSD",1732752403536,0.03816204,3649.5,3649.3,2.74024]
["bitfinex","ETHUSD",1732752403713,2.73985,3649.9,3649.1,2.74039]
["bitfinex","ETHUSD",1732752403900,2.73989,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1732752404102,2.73999,3649.7,3648.9,2.7405]
["bitfinex","ETHUSD",1732752404319,2.73999,3649.7,3649.0,2.74047]
["bitfinex","ETHUSD",1732752404520,0.03818037,3649.6,3649.0,2.74047]
["bitfinex","ETHUSD",1732752405560,1.6219,3649.5,3648.0,3.0]
["bitfinex","ETHUSD",1732752405771,0.55,3649.3,3647.7,0.525016]
["bitfinex","ETHUSD",1732752405917,0.55,3649.3,3647.4,1.5348]
["bitfinex","ETHUSD",1732752405918,2.74055,3648.9,3648.0,2.74121]
["bitfinex","ETHUSD",1732752406257,2.74055,3648.9,3648.0,2.74119]
["bitfinex","ETHUSD",1732752406258,0.03782937,3648.8,3648.0,2.74119]
["bitfinex","ETHUSD",1732752406559,0.03782937,3648.8,3647.4,1.5348]
["bitfinex","ETHUSD",1732752406718,0.03782937,3648.8,3648.2,2.74106]
["bitfinex","ETHUSD",1732752406919,0.03782937,3648.8,3648.0,2.74122]
["bitfinex","ETHUSD",1732752406920,1.6219,3649.5,3648.5,2.74079]
["bitfinex","ETHUSD",1732752407165,2.74033,3649.2,3648.4,2.74092]
["bitfinex","ETHUSD",1732752407656,0.03788521,3649.1,3647.7,3.0]
["bitfinex","ETHUSD",1732752407822,0.03788521,3649.1,3647.9,2.74125]
["bitfinex","ETHUSD",1732752408019,0.03788521,3649.1,3647.7,4.10938097]
["bitfinex","ETHUSD",1732752408020,4.362,3649.5,3648.6,2.74071]
["bitfinex","ETHUSD",1732752408239,4.362,3649.5,3648.6,2.7407]
["bitfinex","ETHUSD",1732752408240,0.03786688,3649.0,3648.6,2.7407]
["bitfinex","ETHUSD",1732752408467,1.6219,3649.5,3647.9,2.7413]
["bitfinex","ETHUSD",1732752408468,2.74026,3649.3,3648.2,2.74106]
["bitfinex","ETHUSD",1732752408632,0.03785378,3648.9,3648.5,2.74083]
["bitfinex","ETHUSD",1732752408832,4.36203,3649.5,3648.6,2.74076]
["bitfinex","ETHUSD",1732752409033,0.03783544,3648.8,3648.6,2.74076]
["bitfinex","ETHUSD",1732752409361,0.0378171,3648.7,3648.6,2.74076]
["bitfinex","ETHUSD",1732752409556,0.0378171,3648.7,3648.4,2.74092]
["bitfinex","ETHUSD",1732752409557,0.0378171,3648.7,3648.3,2.74099]
["bitfinex","ETHUSD",1732752409855,0.03782407,3648.7,3648.3,2.74099]
["bitfinex","ETHUSD",1732752410069,0.03782407,3648.7,3648.4,2.74089]
["bitfinex","ETHUSD",1732752410217,2.74023,3649.4,3648.4,2.74089]
["bitfinex","ETHUSD",1732752410418,2.74032,3649.2,3648.4,2.74089]
["bitfinex","ETHUSD",1732752410857,0.03789741,3649.1,3648.4,2.74089]
["bitfinex","ETHUSD",1732752411066,0.03789741,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1732752411360,0.03789741,3649.1,3648.8,2.74061]
["bitfinex","ETHUSD",1732752411546,0.03789741,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1732752411767,2.73981,3649.9,3649.0,2.74045]
["bitfinex","ETHUSD",1732752412138,4.34388,3650.1,3649.0,2.74045]
["bitfinex","ETHUSD",1732752412344,4.34388,3650.1,3648.6,1.5665]
["bitfinex","ETHUSD",1732752412345,2.73993,3649.8,3648.6,1.5665]
["bitfinex","ETHUSD",1732752412666,2.73993,3649.8,3648.6,2.74072]
["bitfinex","ETHUSD",1732752412667,2.74008,3649.6,3648.6,2.74072]
["bitfinex","ETHUSD",1732752412868,2.74008,3649.6,3648.7,2.74063]
["bitfinex","ETHUSD",1732752413180,2.74028,3649.3,3648.1,2.74113]
["bitfinex","ETHUSD",1732752413341,2.74071,3648.7,3647.9,2.74128]
["bitfinex","ETHUSD",1732752413540,0.03537595,3648.6,3647.9,2.74128]
["bitfinex","ETHUSD",1732752413938,2.74069,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1732752414143,2.74076,3648.7,3647.8,2.74136]
["bitfinex","ETHUSD",1732752414346,2.7407,3648.7,3647.8,2.74132]
["bitfinex","ETHUSD",1732752414658,2.77615595,3648.6,3647.8,2.74132]
["bitfinex","ETHUSD",1732752415279,2.77615595,3648.6,3647.8,2.74131]
["bitfinex","ETHUSD",1732752415280,0.03537595,3648.6,3647.8,2.74131]
["bitfinex","ETHUSD",1732752415534,0.03537595,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732752415778,0.03537595,3648.6,3647.4,1.5665]
["bitfinex","ETHUSD",1732752416077,0.03537595,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1732752416599,2.74092,3648.4,3647.3,0.55506093]
["bitfinex","ETHUSD",1732752416747,2.7419,3647.1,3645.6,1.5685]
["bitfinex","ETHUSD",1732752416944,1.5122,3647.4,3645.7,0.431157]
["bitfinex","ETHUSD",1732752416945,2.74241,3646.5,3645.7,0.431157]
["bitfinex","ETHUSD",1732752417161,2.74259,3646.2,3645.3,2.74318]
["bitfinex","ETHUSD",1732752417344,2.7773061,3646.4,3645.5,2.74305]
["bitfinex","ETHUSD",1732752417669,0.0348261,3646.4,3645.6,2.74303]
["bitfinex","ETHUSD",1732752417978,2.7772661,3646.4,3645.5,3.017365]
["bitfinex","ETHUSD",1732752418286,0.03480773,3646.3,3645.5,3.017365]
["bitfinex","ETHUSD",1732752418444,0.03480773,3646.3,3645.8,2.74282]
["bitfinex","ETHUSD",1732752418644,2.74221,3646.7,3645.6,2.74299]
["bitfinex","ETHUSD",1732752418998,2.74221,3646.7,3645.7,2.74292]
["bitfinex","ETHUSD",1732752419144,2.74208,3646.9,3646.0,2.74272]
["bitfinex","ETHUSD",1732752419363,2.74215,3646.8,3646.0,2.74272]
["bitfinex","ETHUSD",1732752419595,2.74229,3646.6,3645.6,2.74299]
["bitfinex","ETHUSD",1732752419816,2.74229,3646.6,3645.5,0.274305]
["bitfinex","ETHUSD",1732752420019,0.03371113,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1732752420308,0.03371113,3646.5,3644.6,1.5685]
["bitfinex","ETHUSD",1732752420309,2.74267,3646.1,3644.6,1.5685]
["bitfinex","ETHUSD",1732752420464,2.74267,3646.1,3644.0,1.13485216]
["bitfinex","ETHUSD",1732752420465,2.74265,3646.1,3644.7,2.74371]
["bitfinex","ETHUSD",1732752420659,2.74308,3645.6,3644.8,2.74362]
["bitfinex","ETHUSD",1732752420886,2.74308,3645.6,3644.1,1.5685]
["bitfinex","ETHUSD",1732752420887,2.74349,3645.0,3644.1,1.5685]
["bitfinex","ETHUSD",1732752421089,5.48704,3645.0,3644.2,2.74408]
["bitfinex","ETHUSD",1732752421288,0.03339633,3644.9,3643.6,2.74453]
["bitfinex","ETHUSD",1732752421493,0.03339633,3644.9,3644.3,2.74395]
["bitfinex","ETHUSD",1732752421740,0.03339633,3644.9,3644.5,2.74384]
["bitfinex","ETHUSD",1732752421867,1.5122,3645.2,3644.5,2.74384]
["bitfinex","ETHUSD",1732752422167,1.5122,3645.2,3643.6,4.04006112]
["bitfinex","ETHUSD",1732752422366,1.5122,3645.2,3644.5,2.74379]
["bitfinex","ETHUSD",1732752422604,1.5122,3645.2,3644.7,2.74369]
["bitfinex","ETHUSD",1732752422805,1.5122,3645.2,3644.5,2.74379]
["bitfinex","ETHUSD",1732752422806,4.25559,3645.2,3644.5,2.74379]
["bitfinex","ETHUSD",1732752422977,1.5122,3645.2,3643.9,2.74425]
["bitfinex","ETHUSD",1732752423181,0.03304167,3645.1,3644.0,0.35795611]
["bitfinex","ETHUSD",1732752423385,1.5122,3645.2,3644.5,2.74383]
["bitfinex","ETHUSD",1732752423588,0.03314453,3645.0,3644.6,2.74372]
["bitfinex","ETHUSD",1732752423794,1.5122,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1732752424010,0.55,3646.0,3644.0,3.0]
["bitfinex","ETHUSD",1732752424011,0.03300491,3644.9,3644.7,2.74366]
["bitfinex","ETHUSD",1732752424185,2.74272,3646.1,3645.4,2.74315]
["bitfinex","ETHUSD",1732752424366,2.74266,3646.1,3645.1,2.74339]
["bitfinex","ETHUSD",1732752424600,2.74266,3646.1,3645.2,2.74332]
["bitfinex","ETHUSD",1732752424777,2.74275,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1732752425112,2.74258,3646.2,3645.2,2.74332]
["bitfinex","ETHUSD",1732752425296,0.0331381,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1732752425480,0.03312598,3646.1,3646.0,2.74273]
["bitfinex","ETHUSD",1732752425682,0.0570017,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1732752425903,0.0570017,3646.4,3646.3,5.7425]
["bitfinex","ETHUSD",1732752426610,0.0570017,3646.4,3645.7,2.74295]
["bitfinex","ETHUSD",1732752426611,0.9,3644.6,3643.2,2.74478]
["bitfinex","ETHUSD",1732752426908,0.6789,3644.6,3643.3,2.8371304]
["bitfinex","ETHUSD",1732752427081,0.6789,3644.6,3643.0,0.49147398]
["bitfinex","ETHUSD",1732752427082,2.74437,3643.9,3643.0,0.49147398]
["bitfinex","ETHUSD",1732752427270,2.74422,3644.1,3643.1,2.74485]
["bitfinex","ETHUSD",1732752427469,0.6789,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752428587,3.42351,3643.5,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752428793,0.02795268,3643.4,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752429572,2.74499,3643.0,3642.9,0.05641711]
["bitfinex","ETHUSD",1732752429774,3.32300192,3643.0,3642.8,0.1578391]
["bitfinex","ETHUSD",1732752429973,4.80726,3642.9,3642.8,0.1498708]
["bitfinex","ETHUSD",1732752430180,11.96872225,3642.9,3642.8,0.1498708]
["bitfinex","ETHUSD",1732752433008,4.83531163,3642.9,3642.8,0.1498708]
["bitfinex","ETHUSD",1732752434736,4.83531163,3642.9,3640.4,2.74689]
["bitfinex","ETHUSD",1732752434737,1.2289,3641.2,3639.6,0.12712644]
["bitfinex","ETHUSD",1732752434901,7.68341062,3641.1,3639.2,1.2565641]
["bitfinex","ETHUSD",1732752435260,7.68341062,3641.1,3639.7,2.7474]
["bitfinex","ETHUSD",1732752435261,0.6789,3640.4,3639.7,2.7474]
["bitfinex","ETHUSD",1732752435393,0.6789,3640.4,3639.5,2.74758]
["bitfinex","ETHUSD",1732752435721,0.70609764,3640.4,3639.6,2.7475]
["bitfinex","ETHUSD",1732752436021,0.70609764,3640.4,3639.2,0.1578391]
["bitfinex","ETHUSD",1732752436233,0.02719764,3640.4,3640.3,2.75202]
["bitfinex","ETHUSD",1732752436532,1.5122,3641.0,3640.4,5.49379]
["bitfinex","ETHUSD",1732752436733,2.1187,3641.6,3640.6,2.74672]
["bitfinex","ETHUSD",1732752436940,2.74615,3641.5,3640.5,0.549879]
["bitfinex","ETHUSD",1732752437237,4.86475,3641.6,3640.6,2.74679]
["bitfinex","ETHUSD",1732752437532,2.1187,3641.6,3640.5,0.549879]
["bitfinex","ETHUSD",1732752437826,2.1187,3641.6,3640.6,2.74673]
["bitfinex","ETHUSD",1732752438056,4.86475,3641.6,3640.6,2.74673]
["bitfinex","ETHUSD",1732752438230,2.1187,3641.6,3640.3,0.005]
["bitfinex","ETHUSD",1732752438438,4.31475,3641.6,3640.6,2.74677]
["bitfinex","ETHUSD",1732752438592,1.5687,3641.6,3640.7,2.7467]
["bitfinex","ETHUSD",1732752438938,0.1,3643.3,3641.1,2.74636]
["bitfinex","ETHUSD",1732752438939,1.5687,3642.2,3641.1,2.74636]
["bitfinex","ETHUSD",1732752439143,2.74581,3642.0,3641.1,2.74642]
["bitfinex","ETHUSD",1732752439490,2.74568,3642.1,3641.1,2.74642]
["bitfinex","ETHUSD",1732752439803,0.02552456,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1732752440581,0.02552456,3642.0,3639.7,1.6618]
["bitfinex","ETHUSD",1732752440706,0.02552456,3642.0,3641.7,2.74595]
["bitfinex","ETHUSD",1732752440894,0.02552456,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1732752441243,1.5687,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1732752441244,4.31392,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1732752441407,4.31392,3642.7,3641.7,2.7459]
["bitfinex","ETHUSD",1732752441738,4.31392,3642.7,3641.2,2.74633]
["bitfinex","ETHUSD",1732752441739,9.87886062,3642.4,3641.2,2.74633]
["bitfinex","ETHUSD",1732752442034,9.87886062,3642.4,3641.5,2.74605]
["bitfinex","ETHUSD",1732752442204,7.13341062,3642.6,3640.9,1.6618]
["bitfinex","ETHUSD",1732752442404,7.13341062,3642.6,3642.0,2.74567]
["bitfinex","ETHUSD",1732752442831,7.13341062,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1732752443136,7.13341062,3642.6,3642.2,2.74551]
["bitfinex","ETHUSD",1732752443435,0.02584318,3642.5,3641.6,1.6618]
["bitfinex","ETHUSD",1732752443649,0.0570017,3643.2,3643.1,2.74491]
["bitfinex","ETHUSD",1732752444256,0.0570017,3643.2,3643.1,3.293902]
["bitfinex","ETHUSD",1732752444945,0.0570017,3643.2,3643.1,4.955702]
["bitfinex","ETHUSD",1732752445753,1.7e-06,3643.2,3643.1,4.955702]
["bitfinex","ETHUSD",1732752445902,1.5687,3645.0,3643.1,5.210792]
["bitfinex","ETHUSD",1732752446102,1.5687,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1732752446522,1.5687,3645.0,3644.2,2.74405]
["bitfinex","ETHUSD",1732752446736,1.5687,3645.0,3644.5,2.74382]
["bitfinex","ETHUSD",1732752447240,0.02490606,3644.9,3644.3,2.74396]
["bitfinex","ETHUSD",1732752447402,7.13341062,3645.4,3644.3,2.74396]
["bitfinex","ETHUSD",1732752447598,2.74337,3645.2,3644.4,2.7439]
["bitfinex","ETHUSD",1732752447799,2.74318,3645.4,3643.4,0.7955552]
["bitfinex","ETHUSD",1732752448033,2.74318,3645.4,3644.6,2.74378]
["bitfinex","ETHUSD",1732752448245,9.87659062,3645.4,3644.7,2.7437]
["bitfinex","ETHUSD",1732752448398,9.87659062,3645.4,3644.5,2.7438]
["bitfinex","ETHUSD",1732752448601,2.74369,3644.8,3644.1,2.74411]
["bitfinex","ETHUSD",1732752448809,2.74361,3644.9,3644.1,2.74411]
["bitfinex","ETHUSD",1732752449008,2.74364,3644.8,3644.1,2.74411]
["bitfinex","ETHUSD",1732752449413,2.74354,3645.0,3643.4,0.7955552]
["bitfinex","ETHUSD",1732752449705,8.59929936,3645.4,3643.2,2.74481]
["bitfinex","ETHUSD",1732752449706,7.13341062,3645.1,3643.2,2.74481]
["bitfinex","ETHUSD",1732752449854,7.13341062,3645.1,3643.9,2.74426]
["bitfinex","ETHUSD",1732752450078,2.74336,3645.2,3644.0,2.74423]
["bitfinex","ETHUSD",1732752450363,9.87660062,3645.4,3644.6,2.74371]
["bitfinex","ETHUSD",1732752450578,2.7434,3645.2,3644.4,2.74391]
["bitfinex","ETHUSD",1732752450780,2.74365,3644.8,3644.0,2.7442]
["bitfinex","ETHUSD",1732752451107,0.02486931,3644.7,3643.4,0.8210792]
["bitfinex","ETHUSD",1732752451320,0.02486931,3644.7,3643.4,2.74468]
["bitfinex","ETHUSD",1732752451603,0.02486931,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1732752451779,7.13341062,3644.9,3644.3,2.744]
["bitfinex","ETHUSD",1732752451977,0.02488769,3644.8,3644.3,2.74394]
["bitfinex","ETHUSD",1732752452195,0.02488769,3644.8,3644.1,2.74415]
["bitfinex","ETHUSD",1732752452196,0.02488769,3644.8,3644.4,2.74391]
["bitfinex","ETHUSD",1732752452596,0.02488769,3644.8,3644.2,2.74406]
["bitfinex","ETHUSD",1732752452824,0.02488769,3644.8,3644.4,2.74389]
["bitfinex","ETHUSD",1732752453133,2.74341,3645.1,3644.4,2.74389]
["bitfinex","ETHUSD",1732752453332,0.02486931,3644.7,3644.4,2.74389]
["bitfinex","ETHUSD",1732752453505,7.13341062,3645.3,3644.4,0.548798]
["bitfinex","ETHUSD",1732752453699,7.13341062,3645.3,3645.0,2.74347]
["bitfinex","ETHUSD",1732752453899,7.13341062,3645.3,3644.3,1.6185]
["bitfinex","ETHUSD",1732752454098,7.13341062,3645.3,3644.8,5.48713]
["bitfinex","ETHUSD",1732752454302,2.7443,3644.0,3643.2,2.7448]
["bitfinex","ETHUSD",1732752454511,2.7443,3644.0,3642.3,4.36401]
["bitfinex","ETHUSD",1732752454512,2.74482,3643.3,3642.3,4.36401]
["bitfinex","ETHUSD",1732752454687,2.74461,3643.5,3642.1,2.74566]
["bitfinex","ETHUSD",1732752454887,2.77034153,3643.2,3642.4,2.74542]
["bitfinex","ETHUSD",1732752455140,2.74486,3643.2,3642.4,2.74542]
["bitfinex","ETHUSD",1732752455293,2.74507,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1732752455659,0.02520876,3642.8,3642.2,0.274558]
["bitfinex","ETHUSD",1732752455784,1.5597,3643.6,3642.7,2.74521]
["bitfinex","ETHUSD",1732752455990,0.02533751,3643.5,3643.0,2.74497]
["bitfinex","ETHUSD",1732752456183,0.02533751,3643.5,3642.4,1.6185]
["bitfinex","ETHUSD",1732752456184,0.02533751,3643.5,3642.8,2.74511]
["bitfinex","ETHUSD",1732752456418,1.5597,3643.6,3643.0,2.74493]
["bitfinex","ETHUSD",1732752456634,2.76979245,3643.4,3642.6,2.74524]
["bitfinex","ETHUSD",1732752456937,2.74504,3643.0,3642.0,2.74567]
["bitfinex","ETHUSD",1732752457090,2.74504,3643.0,3641.8,1.6185]
["bitfinex","ETHUSD",1732752457288,2.77005776,3642.9,3642.3,2.74546]
["bitfinex","ETHUSD",1732752457637,2.74516,3642.8,3642.1,2.7456]
["bitfinex","ETHUSD",1732752457934,2.74521,3642.7,3642.1,2.7456]
["bitfinex","ETHUSD",1732752458141,3.02222217,3642.7,3641.3,1.6185]
["bitfinex","ETHUSD",1732752458430,0.03595222,3642.6,3641.3,1.6185]
["bitfinex","ETHUSD",1732752458586,0.01110008,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1732752458787,0.01110008,3642.6,3641.3,1.6185]
["bitfinex","ETHUSD",1732752458988,0.01110008,3642.6,3642.0,2.74567]
["bitfinex","ETHUSD",1732752459230,0.01110008,3642.6,3642.3,2.74544]
["bitfinex","ETHUSD",1732752459435,0.01110008,3642.6,3642.2,2.74553]
["bitfinex","ETHUSD",1732752459586,0.01110008,3642.6,3641.9,2.74575]
["bitfinex","ETHUSD",1732752459788,0.01110008,3642.6,3642.3,2.74551]
["bitfinex","ETHUSD",1732752460011,0.01110008,3642.6,3642.2,2.74552]
["bitfinex","ETHUSD",1732752460293,0.01110008,3642.6,3642.2,2.74557]
["bitfinex","ETHUSD",1732752460729,2.75644008,3642.6,3641.8,2.74587]
["bitfinex","ETHUSD",1732752460926,2.75644008,3642.6,3640.8,0.12453817]
["bitfinex","ETHUSD",1732752460927,1.5597,3642.5,3640.4,1.6185]
["bitfinex","ETHUSD",1732752461128,2.74578,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1732752461349,1.5597,3642.5,3641.2,2.74629]
["bitfinex","ETHUSD",1732752461560,2.74565,3642.2,3641.4,2.74613]
["bitfinex","ETHUSD",1732752461712,2.74565,3642.2,3641.5,2.7461]
["bitfinex","ETHUSD",1732752461922,2.74552,3642.3,3640.8,2.74658]
["bitfinex","ETHUSD",1732752462119,2.74572,3642.1,3640.8,2.74664]
["bitfinex","ETHUSD",1732752462371,2.74575,3642.0,3641.3,2.74625]
["bitfinex","ETHUSD",1732752462521,2.74555,3642.3,3641.4,2.74619]
["bitfinex","ETHUSD",1732752462722,4.30507,3642.5,3641.7,2.74591]
["bitfinex","ETHUSD",1732752462953,4.30507,3642.5,3641.6,2.74602]
["bitfinex","ETHUSD",1732752462954,11.43848062,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1732752463121,11.43848062,3642.5,3641.9,2.7458]
["bitfinex","ETHUSD",1732752463122,1.5597,3642.5,3641.9,2.7458]
["bitfinex","ETHUSD",1732752463321,1.5597,3642.5,3640.8,0.274664]
["bitfinex","ETHUSD",1732752463322,1.5597,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1732752464148,1.5597,3642.5,3641.8,2.74589]
["bitfinex","ETHUSD",1732752464149,1.5597,3642.5,3641.4,1.6185]
["bitfinex","ETHUSD",1732752464361,1.5597,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1732752464561,1.5597,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1732752464750,2.74555,3642.3,3641.6,2.74603]
["bitfinex","ETHUSD",1732752464954,2.74555,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1732752465263,4.30507,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1732752465579,2.74544,3642.4,3641.6,2.74603]
["bitfinex","ETHUSD",1732752465772,2.74544,3642.4,3641.7,2.7459]
["bitfinex","ETHUSD",1732752465972,1.5597,3642.5,3641.1,2.74635]
["bitfinex","ETHUSD",1732752466271,2.7455,3642.4,3641.1,3.2103114]
["bitfinex","ETHUSD",1732752466468,2.7455,3642.4,3641.8,2.74586]
["bitfinex","ETHUSD",1732752466673,2.7455,3642.4,3641.7,2.74591]
["bitfinex","ETHUSD",1732752466674,1.5597,3642.5,3641.9,2.74578]
["bitfinex","ETHUSD",1732752466970,2.75640008,3642.6,3642.2,2.74551]
["bitfinex","ETHUSD",1732752466971,0.01110008,3642.6,3642.2,2.74551]
["bitfinex","ETHUSD",1732752467270,0.01110008,3642.6,3642.2,2.74556]
["bitfinex","ETHUSD",1732752467467,0.01110008,3642.6,3642.3,2.74546]
["bitfinex","ETHUSD",1732752467672,0.01110008,3642.6,3641.5,0.005]
["bitfinex","ETHUSD",1732752467673,0.01110008,3642.6,3641.7,2.74591]
["bitfinex","ETHUSD",1732752467877,0.01110008,3642.6,3641.5,0.005]
["bitfinex","ETHUSD",1732752467878,2.74559,3642.2,3641.5,0.005]
["bitfinex","ETHUSD",1732752468041,2.74559,3642.2,3641.5,2.75109]
["bitfinex","ETHUSD",1732752468428,7.13341062,3642.5,3641.5,0.005]
["bitfinex","ETHUSD",1732752468429,2.74566,3642.1,3641.5,0.005]
["bitfinex","ETHUSD",1732752468634,2.74559,3642.2,3641.5,2.75106]
["bitfinex","ETHUSD",1732752468942,3.45990107,3642.4,3641.7,2.74591]
["bitfinex","ETHUSD",1732752469130,2.74552,3642.3,3641.5,2.75111]
["bitfinex","ETHUSD",1732752469325,2.74552,3642.3,3641.6,2.74602]
["bitfinex","ETHUSD",1732752469326,2.7456,3642.2,3641.6,2.74602]
["bitfinex","ETHUSD",1732752469567,2.74546,3642.4,3641.7,2.7459]
["bitfinex","ETHUSD",1732752469954,2.74546,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1732752470273,7.13341062,3642.5,3642.0,2.74568]
["bitfinex","ETHUSD",1732752470444,7.13341062,3642.5,3642.1,2.74561]
["bitfinex","ETHUSD",1732752471175,7.13341062,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1732752471377,0.01110008,3642.6,3642.2,2.74558]
["bitfinex","ETHUSD",1732752471891,0.01110008,3642.6,3642.2,2.74554]
["bitfinex","ETHUSD",1732752472396,0.01110008,3642.6,3642.1,2.74561]
["bitfinex","ETHUSD",1732752472890,0.01110008,3642.6,3641.6,2.74599]
["bitfinex","ETHUSD",1732752473048,0.01110008,3642.6,3642.2,2.74554]
["bitfinex","ETHUSD",1732752473772,0.01110008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1732752474688,0.01110008,3642.6,3642.1,2.74565]
["bitfinex","ETHUSD",1732752474896,0.01110008,3642.6,3641.9,2.74581]
["bitfinex","ETHUSD",1732752475045,2.74584,3641.9,3641.5,0.005]
["bitfinex","ETHUSD",1732752475466,2.74567,3642.1,3641.5,0.005]
["bitfinex","ETHUSD",1732752475760,2.74554,3642.3,3641.5,0.005]
["bitfinex","ETHUSD",1732752475959,2.74554,3642.3,3641.6,2.74597]
["bitfinex","ETHUSD",1732752476269,2.74567,3642.1,3641.5,0.005]
["bitfinex","ETHUSD",1732752476680,2.74567,3642.1,3641.5,2.75107]
["bitfinex","ETHUSD",1732752477053,2.74567,3642.1,3641.5,2.7511]
["bitfinex","ETHUSD",1732752477251,2.74553,3642.3,3641.5,0.005]
["bitfinex","ETHUSD",1732752477474,2.74553,3642.3,3641.6,2.74598]
["bitfinex","ETHUSD",1732752477785,0.55,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1732752477972,3.29545,3642.4,3641.7,2.74591]
["bitfinex","ETHUSD",1732752478345,10.42886062,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1732752478569,10.42886062,3642.4,3641.6,2.74598]
["bitfinex","ETHUSD",1732752478570,7.13341062,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1732752478779,7.13341062,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1732752478950,1.6496,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1732752479350,0.01110008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1732752479963,0.01110008,3642.6,3642.5,3.294447]
["bitfinex","ETHUSD",1732752480169,8e-08,3642.6,3642.5,3.294447]
["bitfinex","ETHUSD",1732752480373,1.6496,3644.0,3643.9,2.74431]
["bitfinex","ETHUSD",1732752480618,7.13341062,3644.3,3644.1,2.74416]
["bitfinex","ETHUSD",1732752480759,8.78301062,3644.5,3643.1,5.48982]
["bitfinex","ETHUSD",1732752481098,8.78301062,3644.5,3644.3,2.74395]
["bitfinex","ETHUSD",1732752481389,0.04489174,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1732752481792,7.13341062,3644.9,3643.5,1.506]
["bitfinex","ETHUSD",1732752482096,7.13341062,3645.0,3643.6,2.89513]
["bitfinex","ETHUSD",1732752482396,0.03045406,3644.8,3644.7,2.74364]
["bitfinex","ETHUSD",1732752482578,0.03047703,3644.9,3644.7,2.74369]
["bitfinex","ETHUSD",1732752482754,0.02436325,3644.8,3644.7,2.74369]
["bitfinex","ETHUSD",1732752483304,0.02445246,3644.8,3644.7,2.74369]
["bitfinex","ETHUSD",1732752483454,7.13341062,3645.0,3644.7,2.74369]
["bitfinex","ETHUSD",1732752483655,1.6496,3645.1,3644.8,2.74363]
["bitfinex","ETHUSD",1732752484363,1.6496,3645.1,3643.7,2.74446]
["bitfinex","ETHUSD",1732752484557,1.6496,3645.1,3644.9,2.74349]
["bitfinex","ETHUSD",1732752484753,7.13341062,3644.8,3643.3,2.74476]
["bitfinex","ETHUSD",1732752484987,7.13341062,3644.8,3642.7,2.74517]
["bitfinex","ETHUSD",1732752484988,1.6271,3643.7,3642.7,2.74517]
["bitfinex","ETHUSD",1732752485183,2.74422,3644.1,3642.5,1.6496]
["bitfinex","ETHUSD",1732752485387,1.6271,3644.6,3644.1,2.74415]
["bitfinex","ETHUSD",1732752485691,0.55,3644.5,3643.8,2.74434]
["bitfinex","ETHUSD",1732752485895,0.55,3644.5,3642.6,2.74521]
["bitfinex","ETHUSD",1732752485896,1.6271,3644.6,3642.7,2.74521]
["bitfinex","ETHUSD",1732752486201,1.6271,3644.6,3642.6,2.74529]
["bitfinex","ETHUSD",1732752486202,1.6271,3644.6,3644.5,2.74386]
["bitfinex","ETHUSD",1732752486400,1.6271,3644.6,3644.3,2.744]
["bitfinex","ETHUSD",1732752486603,1.6271,3644.6,3644.3,2.74393]
["bitfinex","ETHUSD",1732752486754,1.6271,3644.6,3644.4,2.74392]
["bitfinex","ETHUSD",1732752486984,0.55,3645.1,3644.3,2.74398]
["bitfinex","ETHUSD",1732752487284,2.74362,3644.9,3644.1,2.74412]
["bitfinex","ETHUSD",1732752487513,2.74365,3644.8,3643.5,4.39415]
["bitfinex","ETHUSD",1732752487716,7.68341062,3644.7,3643.5,1.6496]
["bitfinex","ETHUSD",1732752487919,7.68341062,3644.7,3644.1,2.74409]
["bitfinex","ETHUSD",1732752488077,0.02599474,3644.6,3644.3,2.74397]
["bitfinex","ETHUSD",1732752488279,0.55,3645.0,3644.3,2.74397]
["bitfinex","ETHUSD",1732752488486,0.55,3645.0,3644.3,2.74399]
["bitfinex","ETHUSD",1732752488696,7.13341062,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1732752488892,2.74358,3644.9,3643.5,1.6496]
["bitfinex","ETHUSD",1732752489199,2.74358,3644.9,3643.6,0.16496]
["bitfinex","ETHUSD",1732752489380,7.13341062,3644.9,3644.2,2.74402]
["bitfinex","ETHUSD",1732752489581,7.13341062,3644.9,3644.5,2.74385]
["bitfinex","ETHUSD",1732752489807,7.13341062,3644.9,3643.6,0.16496]
["bitfinex","ETHUSD",1732752490008,7.13341062,3645.1,3644.7,2.7437]
["bitfinex","ETHUSD",1732752490357,8.76051062,3645.2,3644.9,2.74355]
["bitfinex","ETHUSD",1732752490483,1.6271,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1732752490694,3.84496518,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1732752490695,1.6271,3646.3,3645.9,2.7428]
["bitfinex","ETHUSD",1732752490892,2.74216,3646.8,3644.5,5.27249279]
["bitfinex","ETHUSD",1732752490893,7.13341062,3646.5,3644.5,5.27249279]
["bitfinex","ETHUSD",1732752491128,7.40762662,3646.7,3645.8,2.74282]
["bitfinex","ETHUSD",1732752491330,2.74242,3646.5,3645.5,2.74303]
["bitfinex","ETHUSD",1732752491533,2.74235,3646.5,3645.6,2.74296]
["bitfinex","ETHUSD",1732752491735,2.74235,3646.5,3645.7,2.74291]
["bitfinex","ETHUSD",1732752491887,9.87584062,3646.4,3645.0,2.74343]
["bitfinex","ETHUSD",1732752492089,12.61833062,3646.4,3645.5,2.74304]
["bitfinex","ETHUSD",1732752492427,7.13341062,3645.1,3643.1,1.6496]
["bitfinex","ETHUSD",1732752492597,2.74462,3643.5,3642.6,1.6496]
["bitfinex","ETHUSD",1732752492807,1.6271,3643.5,3642.0,1.6496]
["bitfinex","ETHUSD",1732752493003,4.37174,3643.5,3642.8,2.74513]
["bitfinex","ETHUSD",1732752493185,1.6271,3643.5,3643.0,2.74497]
["bitfinex","ETHUSD",1732752493394,1.6271,3643.5,3642.0,1.6496]
["bitfinex","ETHUSD",1732752493395,1.6271,3643.5,3643.2,2.74482]
["bitfinex","ETHUSD",1732752493602,0.55,3643.8,3643.2,2.74482]
["bitfinex","ETHUSD",1732752493802,1.6271,3644.0,3643.5,2.7446]
["bitfinex","ETHUSD",1732752493996,1.6271,3644.0,3642.3,2.74551]
["bitfinex","ETHUSD",1732752494227,1.6271,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1732752494446,1.6271,3644.0,3643.2,2.74483]
["bitfinex","ETHUSD",1732752494447,1.6271,3644.0,3643.5,2.74458]
["bitfinex","ETHUSD",1732752494604,1.6271,3644.0,3643.6,2.74451]
["bitfinex","ETHUSD",1732752494800,1.6271,3644.0,3643.7,2.74443]
["bitfinex","ETHUSD",1732752495009,7.13341062,3644.4,3643.7,2.74443]
["bitfinex","ETHUSD",1732752495205,1.5113,3644.5,3643.0,1.5803]
["bitfinex","ETHUSD",1732752495441,1.68193352,3645.7,3643.0,1.5803]
["bitfinex","ETHUSD",1732752495442,7.13341062,3644.6,3644.3,2.74398]
["bitfinex","ETHUSD",1732752495737,2.0613,3644.9,3644.2,2.74408]
["bitfinex","ETHUSD",1732752495946,4.80486,3644.9,3644.2,2.74408]
["bitfinex","ETHUSD",1732752496153,2.74375,3644.7,3643.7,2.74443]
["bitfinex","ETHUSD",1732752496450,2.74399,3644.4,3643.6,2.7445]
["bitfinex","ETHUSD",1732752496647,9.87707062,3644.8,3643.6,2.7445]
["bitfinex","ETHUSD",1732752496807,2.74383,3644.6,3643.8,2.74433]
["bitfinex","ETHUSD",1732752497139,2.74383,3644.6,3643.1,2.9029]
["bitfinex","ETHUSD",1732752497140,1.5113,3644.9,3643.1,0.15803]
["bitfinex","ETHUSD",1732752497344,0.55,3644.8,3644.1,2.74412]
["bitfinex","ETHUSD",1732752497501,7.68341062,3644.8,3644.4,2.74391]
["bitfinex","ETHUSD",1732752497702,1.5113,3644.9,3644.5,2.74385]
["bitfinex","ETHUSD",1732752498187,1.5113,3644.9,3644.6,2.74377]
["bitfinex","ETHUSD",1732752498436,7.13341062,3645.2,3644.1,4.33811]
["bitfinex","ETHUSD",1732752498640,7.13341062,3645.2,3644.6,2.74376]
["bitfinex","ETHUSD",1732752498844,7.13341062,3645.2,3644.4,2.74393]
["bitfinex","ETHUSD",1732752499042,7.13341062,3645.2,3644.6,2.74372]
["bitfinex","ETHUSD",1732752499351,7.13341062,3645.2,3644.5,2.74383]
["bitfinex","ETHUSD",1732752499507,1.563,3645.5,3644.3,2.74401]
["bitfinex","ETHUSD",1732752499706,1.563,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1732752499930,1.563,3645.5,3644.4,3.2210721]
["bitfinex","ETHUSD",1732752500136,7.13341062,3645.7,3644.9,2.74355]
["bitfinex","ETHUSD",1732752500315,7.13341062,3645.7,3645.0,2.74348]
["bitfinex","ETHUSD",1732752500519,1.563,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1732752500520,8.69641062,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1732752501045,1.563,3646.0,3644.7,2.74371]
["bitfinex","ETHUSD",1732752501246,1.563,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1732752501247,8.69641062,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1732752501546,8.69641062,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1732752502144,8.69641062,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1732752502306,1.563,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1732752502507,1.563,3646.0,3645.4,2.74316]
["bitfinex","ETHUSD",1732752502709,1.563,3646.0,3644.8,2.74363]
["bitfinex","ETHUSD",1732752503016,1.563,3646.0,3645.1,2.74334]
["bitfinex","ETHUSD",1732752503352,1.563,3646.0,3645.5,2.74308]
["bitfinex","ETHUSD",1732752503552,1.563,3646.0,3645.7,2.74294]
["bitfinex","ETHUSD",1732752503853,1.563,3646.5,3645.2,1.594]
["bitfinex","ETHUSD",1732752504161,0.56162981,3647.0,3646.7,2.74215]
["bitfinex","ETHUSD",1732752504162,1.563,3646.9,3646.7,2.74215]
["bitfinex","ETHUSD",1732752504323,1.563,3646.9,3646.6,2.74221]
["bitfinex","ETHUSD",1732752504904,1.563,3646.9,3646.7,2.74219]
["bitfinex","ETHUSD",1732752505121,7.13341062,3647.3,3646.8,2.74207]
["bitfinex","ETHUSD",1732752505321,0.39555101,3647.3,3646.2,1.594]
["bitfinex","ETHUSD",1732752505555,8.69641062,3647.4,3646.9,2.74199]
["bitfinex","ETHUSD",1732752505799,1.563,3647.4,3647.1,2.74185]
["bitfinex","ETHUSD",1732752506002,7.13341062,3647.6,3646.3,2.7425]
["bitfinex","ETHUSD",1732752506308,7.13341062,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1732752506509,4.30433,3647.9,3647.2,2.74182]
["bitfinex","ETHUSD",1732752506804,8.69641062,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732752506959,10.11430068,3647.9,3647.5,2.74159]
["bitfinex","ETHUSD",1732752507307,1.563,3647.9,3646.7,2.74213]
["bitfinex","ETHUSD",1732752507506,7.13341062,3648.3,3647.8,2.74137]
["bitfinex","ETHUSD",1732752507687,1.563,3648.4,3647.2,1.594]
["bitfinex","ETHUSD",1732752507688,2.74175,3647.3,3647.2,1.594]
["bitfinex","ETHUSD",1732752507865,8.69641062,3648.4,3647.0,2.74197]
["bitfinex","ETHUSD",1732752507866,2.74134,3647.9,3647.0,2.74197]
["bitfinex","ETHUSD",1732752508066,2.74137,3647.9,3646.5,1.594]
["bitfinex","ETHUSD",1732752508261,2.74115,3648.1,3647.2,2.74177]
["bitfinex","ETHUSD",1732752508462,9.87445062,3648.3,3647.4,2.74165]
["bitfinex","ETHUSD",1732752508700,8.27715568,3648.2,3647.5,2.74153]
["bitfinex","ETHUSD",1732752509008,1.14374506,3648.2,3647.5,2.74153]
["bitfinex","ETHUSD",1732752509379,1.14374506,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732752509580,1.14374506,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1732752509784,1.14374506,3648.2,3646.5,1.594]
["bitfinex","ETHUSD",1732752509785,0.27067451,3648.1,3647.3,2.74171]
["bitfinex","ETHUSD",1732752509984,0.27067451,3648.1,3647.4,2.74167]
["bitfinex","ETHUSD",1732752510183,0.27067451,3648.1,3647.6,2.7415]
["bitfinex","ETHUSD",1732752510526,0.55,3647.7,3645.3,0.1594]
["bitfinex","ETHUSD",1732752510745,0.55,3647.7,3645.7,2.7429]
["bitfinex","ETHUSD",1732752510746,4.30513,3646.8,3645.7,2.7429]
["bitfinex","ETHUSD",1732752510899,4.30513,3646.8,3644.6,2.74378]
["bitfinex","ETHUSD",1732752510900,1.563,3646.8,3645.1,1.594]
["bitfinex","ETHUSD",1732752511216,0.55,3646.7,3646.2,2.74256]
["bitfinex","ETHUSD",1732752511378,1.563,3646.8,3645.3,2.74325]
["bitfinex","ETHUSD",1732752511584,0.55,3646.7,3645.2,0.433755]
["bitfinex","ETHUSD",1732752511881,0.55,3646.7,3644.6,0.55010059]
["bitfinex","ETHUSD",1732752511882,1.563,3646.5,3644.8,2.74363]
["bitfinex","ETHUSD",1732752512100,0.55,3646.1,3644.6,1.594]
["bitfinex","ETHUSD",1732752512272,2.74281,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1732752512467,3.29269,3646.1,3645.2,2.74332]
["bitfinex","ETHUSD",1732752512699,1.31686106,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1732752512919,2.74274,3646.0,3645.3,2.74324]
["bitfinex","ETHUSD",1732752513337,2.74264,3646.2,3645.4,2.74317]
["bitfinex","ETHUSD",1732752513623,0.55,3646.2,3644.6,1.594]
["bitfinex","ETHUSD",1732752513817,0.55,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1732752514107,0.55,3646.4,3644.7,0.4594]
["bitfinex","ETHUSD",1732752514423,2.74278,3646.0,3645.3,2.74321]
["bitfinex","ETHUSD",1732752514732,2.74278,3646.0,3644.6,1.594]
["bitfinex","ETHUSD",1732752514733,2.74331,3645.3,3644.6,1.594]
["bitfinex","ETHUSD",1732752515031,2.74331,3645.3,3644.6,2.74371]
["bitfinex","ETHUSD",1732752515524,4.27081,3645.5,3644.8,2.74363]
["bitfinex","ETHUSD",1732752515673,4.27081,3645.5,3644.6,2.74371]
["bitfinex","ETHUSD",1732752515674,2.74334,3645.2,3644.6,2.74371]
["bitfinex","ETHUSD",1732752516011,4.27082,3645.5,3644.8,2.74357]
["bitfinex","ETHUSD",1732752516181,4.27082,3645.5,3644.6,2.74371]
["bitfinex","ETHUSD",1732752516583,4.27082,3645.5,3644.7,2.74371]
["bitfinex","ETHUSD",1732752516789,2.74321,3645.4,3644.7,2.74364]
["bitfinex","ETHUSD",1732752516997,4.72259469,3645.5,3644.8,2.74362]
["bitfinex","ETHUSD",1732752517179,1.5277,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1732752517378,1.5277,3646.0,3644.3,6.3647784]
["bitfinex","ETHUSD",1732752517578,7.13341062,3646.8,3645.0,1.6009]
["bitfinex","ETHUSD",1732752517825,1.5277,3647.0,3646.5,2.7423]
["bitfinex","ETHUSD",1732752518007,1.5277,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1732752518319,0.32825032,3647.3,3646.6,2.74222]
["bitfinex","ETHUSD",1732752518521,0.32825032,3647.3,3646.0,1.6009]
["bitfinex","ETHUSD",1732752518678,0.14144196,3648.0,3646.1,2.74265]
["bitfinex","ETHUSD",1732752518679,1.5277,3647.8,3646.1,2.74265]
["bitfinex","ETHUSD",1732752518877,1.5277,3647.8,3647.0,2.74192]
["bitfinex","ETHUSD",1732752519192,1.5277,3648.4,3646.7,2.7422]
["bitfinex","ETHUSD",1732752519511,4.26865,3648.4,3647.5,2.74159]
["bitfinex","ETHUSD",1732752519707,4.26865,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1732752520013,4.26865,3648.4,3647.7,2.74138]
["bitfinex","ETHUSD",1732752520316,4.26865,3648.4,3647.6,2.74152]
["bitfinex","ETHUSD",1732752520515,4.26865,3648.4,3646.9,4.34294]
["bitfinex","ETHUSD",1732752520516,1.5277,3648.4,3647.8,2.74136]
["bitfinex","ETHUSD",1732752520722,1.5277,3648.4,3646.9,1.6009]
["bitfinex","ETHUSD",1732752520723,1.5277,3648.4,3647.9,2.74128]
["bitfinex","ETHUSD",1732752520959,1.14019406,3648.3,3646.9,4.34288]
["bitfinex","ETHUSD",1732752521138,9.87476062,3647.9,3647.1,2.74185]
["bitfinex","ETHUSD",1732752521458,2.74143,3647.8,3647.1,2.74185]
["bitfinex","ETHUSD",1732752521615,1.5277,3648.4,3646.9,1.6009]
["bitfinex","ETHUSD",1732752521616,7.13341062,3648.1,3646.9,1.6009]
["bitfinex","ETHUSD",1732752521823,9.87454062,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732752522025,3.29115,3648.1,3647.4,2.74165]
["bitfinex","ETHUSD",1732752522354,7.13341062,3648.2,3647.0,2.74197]
["bitfinex","ETHUSD",1732752522664,1.5277,3648.4,3647.8,2.74135]
["bitfinex","ETHUSD",1732752522867,7.13341062,3648.3,3646.4,4.34333]
["bitfinex","ETHUSD",1732752523020,2.74147,3647.7,3646.8,2.74212]
["bitfinex","ETHUSD",1732752523216,2.74147,3647.7,3645.8,3.6207684]
["bitfinex","ETHUSD",1732752523217,8.66111062,3647.7,3645.8,1.6009]
["bitfinex","ETHUSD",1732752523470,2.74205,3647.0,3645.8,4.34375]
["bitfinex","ETHUSD",1732752523754,2.7417,3647.4,3645.9,0.434375]
["bitfinex","ETHUSD",1732752523955,1.5277,3647.7,3647.1,2.74186]
["bitfinex","ETHUSD",1732752524116,0.55,3647.4,3646.6,2.7422]
["bitfinex","ETHUSD",1732752524316,1.5277,3647.7,3645.8,1.6009]
["bitfinex","ETHUSD",1732752524621,1.5277,3647.7,3647.2,2.74181]
["bitfinex","ETHUSD",1732752525041,1.5277,3647.7,3646.6,3.0]
["bitfinex","ETHUSD",1732752525355,1.5277,3647.7,3645.9,0.52216684]
["bitfinex","ETHUSD",1732752525356,7.13341062,3648.5,3646.8,1.6009]
["bitfinex","ETHUSD",1732752525567,1.5277,3648.8,3648.3,2.741]
["bitfinex","ETHUSD",1732752525720,1.5277,3648.8,3648.4,2.74087]
["bitfinex","ETHUSD",1732752526350,1.5277,3648.8,3647.8,1.6009]
["bitfinex","ETHUSD",1732752526555,1.5277,3648.8,3648.4,2.74086]
["bitfinex","ETHUSD",1732752526734,1.5277,3648.8,3647.8,4.6009]
["bitfinex","ETHUSD",1732752526935,1.5277,3648.8,3647.8,5.335135]
["bitfinex","ETHUSD",1732752527139,0.55,3648.7,3648.1,2.74109]
["bitfinex","ETHUSD",1732752527375,0.55,3648.7,3648.3,2.74095]
["bitfinex","ETHUSD",1732752528048,0.55,3648.7,3647.6,2.74147]
["bitfinex","ETHUSD",1732752528049,2.74099,3648.4,3647.6,2.74146]
["bitfinex","ETHUSD",1732752528249,0.55,3648.3,3646.9,2.4007086]
["bitfinex","ETHUSD",1732752528465,0.55,3648.3,3647.7,2.74143]
["bitfinex","ETHUSD",1732752528664,0.55,3648.3,3647.8,2.74135]
["bitfinex","ETHUSD",1732752528986,7.13341062,3648.7,3648.3,2.74096]
["bitfinex","ETHUSD",1732752529188,1.5277,3648.8,3648.4,2.74085]
["bitfinex","ETHUSD",1732752529404,1.5277,3648.8,3648.2,2.74101]
["bitfinex","ETHUSD",1732752529566,1.5277,3648.8,3645.3,4.58627824]
["bitfinex","ETHUSD",1732752529567,7.13341062,3648.5,3646.4,2.84323263]
["bitfinex","ETHUSD",1732752529893,7.13341062,3648.7,3647.5,2.74153]
["bitfinex","ETHUSD",1732752530062,2.74084,3648.6,3647.1,2.74185]
["bitfinex","ETHUSD",1732752530251,2.74084,3648.6,3647.3,2.74175]
["bitfinex","ETHUSD",1732752530448,0.55,3648.5,3648.0,2.74121]
["bitfinex","ETHUSD",1732752530692,0.55,3648.4,3647.2,0.705962]
["bitfinex","ETHUSD",1732752530860,0.55,3648.4,3647.8,2.74132]
["bitfinex","ETHUSD",1732752531263,0.55,3648.4,3647.6,2.7415]
["bitfinex","ETHUSD",1732752531264,3.29098,3648.4,3647.6,2.7415]
["bitfinex","ETHUSD",1732752531600,1.5154,3647.8,3646.4,1.5758]
["bitfinex","ETHUSD",1732752531753,0.55,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1732752532180,0.55,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1732752532381,7.68341062,3648.0,3647.5,2.74159]
["bitfinex","ETHUSD",1732752532991,4.25641,3648.3,3647.3,2.74175]
["bitfinex","ETHUSD",1732752532992,2.74136,3647.9,3647.3,2.74175]
["bitfinex","ETHUSD",1732752533196,0.55,3648.0,3647.5,2.74153]
["bitfinex","ETHUSD",1732752533553,0.55,3647.9,3646.6,2.74225]
["bitfinex","ETHUSD",1732752533856,0.55,3647.9,3646.2,2.74251]
["bitfinex","ETHUSD",1732752534295,0.55,3647.9,3647.3,2.74171]
["bitfinex","ETHUSD",1732752534525,3.29111,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1732752534654,3.29111,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1732752535905,0.55,3648.2,3646.4,4.5758]
["bitfinex","ETHUSD",1732752536108,1.5154,3648.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732752536305,2.74032,3649.3,3647.4,2.74167]
["bitfinex","ETHUSD",1732752536306,4.2561,3648.7,3647.5,2.7416]
["bitfinex","ETHUSD",1732752536507,2.74079,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1732752537097,1.5154,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1732752537303,1.5154,3648.7,3648.4,2.74091]
["bitfinex","ETHUSD",1732752537498,1.5154,3648.7,3648.2,2.74103]
["bitfinex","ETHUSD",1732752537907,2.65434206,3648.7,3647.6,2.74147]
["bitfinex","ETHUSD",1732752538214,2.74175,3647.3,3646.5,3.19993]
["bitfinex","ETHUSD",1732752538415,2.74205,3646.9,3646.3,2.74244]
["bitfinex","ETHUSD",1732752538774,3.29196,3647.1,3646.4,2.74239]
["bitfinex","ETHUSD",1732752539009,3.29196,3647.1,3645.3,2.74322]
["bitfinex","ETHUSD",1732752539010,2.7423,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1732752539215,2.7423,3646.6,3645.5,1.5758]
["bitfinex","ETHUSD",1732752539216,0.55,3646.5,3646.0,2.74268]
["bitfinex","ETHUSD",1732752539705,0.55,3646.6,3646.0,2.74268]
["bitfinex","ETHUSD",1732752539907,1.5154,3646.7,3646.2,2.74253]
["bitfinex","ETHUSD",1732752540490,1.5154,3646.7,3645.6,3.0]
["bitfinex","ETHUSD",1732752540683,1.5154,3646.7,3646.1,2.74262]
["bitfinex","ETHUSD",1732752540885,1.5154,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1732752541115,1.5154,3646.7,3646.2,2.74257]
["bitfinex","ETHUSD",1732752541526,1.5154,3646.7,3646.3,2.74249]
["bitfinex","ETHUSD",1732752541682,1.5154,3646.7,3646.2,2.74253]
["bitfinex","ETHUSD",1732752541995,0.55,3647.1,3646.2,0.548523]
["bitfinex","ETHUSD",1732752542182,0.55,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1732752542685,3.29196,3647.1,3646.5,2.74233]
["bitfinex","ETHUSD",1732752561733,0.55,3646.3,3645.1,2.7434]
["bitfinex","ETHUSD",1732752596507,2.18,3647.3,3646.5,2.74235]
["bitfinex","ETHUSD",1732752614293,7.13341062,3650.2,3649.3,2.74023]
["bitfinex","ETHUSD",1732752644851,1.5952,3643.2,3641.9,5.74581]
["bitfinex","ETHUSD",1732752671506,0.04252762,3641.8,3640.4,2.74687]
["bitfinex","ETHUSD",1732752696311,7.13341062,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1732752725098,3.88610106,3641.6,3640.1,4.32453]
["bitfinex","ETHUSD",1732752777174,7.13341062,3644.6,3644.3,3.0]
["bitfinex","ETHUSD",1732752816012,0.03312619,3644.8,3644.3,2.74394]
["bitfinex","ETHUSD",1732752845059,2.7431,3645.5,3643.8,0.10662054]
["bitfinex","ETHUSD",1732752881322,2.74552,3642.3,3641.1,2.74638]
["bitfinex","ETHUSD",1732752910802,1.661,3638.6,3637.7,2.74898]
["bitfinex","ETHUSD",1732752928797,1.5198,3641.6,3640.2,2.7471]
["bitfinex","ETHUSD",1732752982422,1.5176,3642.2,3641.9,2.74579]
["bitfinex","ETHUSD",1732752985551,8.99,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1732753038133,0.55,3644.0,3643.1,0.02744437]
["bitfinex","ETHUSD",1732753061759,0.55,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1732753098980,1.5655,3645.3,3644.3,2.74393]
["bitfinex","ETHUSD",1732753122635,7.95e-06,3646.0,3645.9,7.2755]
["bitfinex","ETHUSD",1732753152385,0.20882,3649.4,3648.1,0.21688597]
["bitfinex","ETHUSD",1732753175140,0.55,3648.6,3648.2,2.74107]
["bitfinex","ETHUSD",1732753231165,0.55,3650.2,3649.3,2.74019]
["bitfinex","ETHUSD",1732753269231,0.55,3645.0,3644.6,2.74378]
["bitfinex","ETHUSD",1732753295021,0.55,3644.6,3644.1,2.74411]
["bitfinex","ETHUSD",1732753328815,4.06122,3641.9,3640.7,3.0]
["bitfinex","ETHUSD",1732753349974,2.74357,3644.9,3644.2,2.74403]
["bitfinex","ETHUSD",1732753371911,0.55,3645.3,3644.8,2.74362]
["bitfinex","ETHUSD",1732753439351,3.3305654,3650.0,3649.9,0.2]
["bitfinex","ETHUSD",1732753520788,0.55,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1732753523721,0.55,3653.4,3652.5,1.664]
["bitfinex","ETHUSD",1732753599619,0.93151983,3654.1,3653.7,3.0]
["bitfinex","ETHUSD",1732753629989,2.73658,3654.2,3653.6,3.0]
["bitfinex","ETHUSD",1732753685849,3.98709571,3650.5,3649.0,2.74042]
["bitfinex","ETHUSD",1732753698667,0.55,3648.1,3647.3,3.0]
["bitfinex","ETHUSD",1732753720115,0.55,3645.4,3644.8,2.74356]
["bitfinex","ETHUSD",1732753759475,0.55,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1732753847805,2.74466,3643.5,3642.8,2.9029091]
["bitfinex","ETHUSD",1732753890040,2.74521,3642.7,3642.0,0.971644]
["bitfinex","ETHUSD",1732753917381,0.55,3645.2,3644.5,3.0]
["bitfinex","ETHUSD",1732753944489,2.13828294,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1732753995246,2.7458,3642.0,3641.6,2.0]
["bitfinex","ETHUSD",1732754027851,3.29469,3643.4,3642.8,2.74513]
["bitfinex","ETHUSD",1732754076660,1.0,3648.0,3647.5,2.74152]
["bitfinex","ETHUSD",1732754168143,0.55,3651.8,3651.7,2.73844]
["bitfinex","ETHUSD",1732754197331,0.55,3652.3,3651.9,2.73825]
["bitfinex","ETHUSD",1732754236139,0.4539,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1732754265888,0.0092,3651.6,3651.0,2.73896]
["bitfinex","ETHUSD",1732754301675,0.93913459,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1732754351855,0.1578391,3653.8,3653.7,6.67105]
["bitfinex","ETHUSD",1732754414805,0.94318841,3654.0,3653.8,3.0]
["bitfinex","ETHUSD",1732754464107,0.04922659,3652.0,3651.9,3.0]
["bitfinex","ETHUSD",1732754544014,4.02153638,3654.7,3654.4,3.0]
["bitfinex","ETHUSD",1732754576194,1.14083806,3657.0,3656.4,3.0]
["bitfinex","ETHUSD",1732754643466,0.55,3660.2,3659.6,3.0]
["bitfinex","ETHUSD",1732754659440,0.55,3659.1,3658.5,3.57559]
["bitfinex","ETHUSD",1732754719402,0.55,3662.3,3661.9,3.0]
["bitfinex","ETHUSD",1732754778868,1.14045365,3664.2,3663.9,5.72931]
["bitfinex","ETHUSD",1732754835944,0.55,3655.2,3655.0,3.0]
["bitfinex","ETHUSD",1732754872574,0.5884,3660.1,3659.2,2.73283]
["bitfinex","ETHUSD",1732754887061,8.99,3658.3,3657.4,3.0]
["bitfinex","ETHUSD",1732754929343,0.55,3655.4,3654.8,3.0]
["bitfinex","ETHUSD",1732754988896,0.55,3647.1,3645.9,0.7783]
["bitfinex","ETHUSD",1732755014308,3.28995,3649.7,3648.6,0.7903]
["bitfinex","ETHUSD",1732755051419,0.5897415,3646.8,3646.6,3.0]
["bitfinex","ETHUSD",1732755078912,0.55,3651.5,3650.8,2.73906]
["bitfinex","ETHUSD",1732755126190,2.74023,3649.4,3648.6,2.74077]
["bitfinex","ETHUSD",1732755193157,0.5884,3653.8,3652.4,0.7957]
["bitfinex","ETHUSD",1732755213222,0.55,3653.5,3652.9,2.73752]
["bitfinex","ETHUSD",1732755241242,0.55,3650.1,3649.4,2.74012]
["bitfinex","ETHUSD",1732755278850,3.32762,3650.7,3650.1,2.73963]
["bitfinex","ETHUSD",1732755321142,2.7375,3653.0,3652.3,2.73795]
["bitfinex","ETHUSD",1732755341652,0.55,3648.5,3647.7,0.28487235]
["bitfinex","ETHUSD",1732755409025,0.55,3649.5,3648.3,0.777]
["bitfinex","ETHUSD",1732755440954,1.69280165,3649.7,3649.1,4.55508204]
["bitfinex","ETHUSD",1732755495732,3.29441,3643.8,3643.0,2.74492]
["bitfinex","ETHUSD",1732755526947,1.1474868,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1732755556894,1.14710047,3644.4,3643.8,2.74436]
["bitfinex","ETHUSD",1732755594433,0.4538,3645.0,3644.5,3.0]
["bitfinex","ETHUSD",1732755649075,2.74364,3644.8,3644.1,2.74414]
["bitfinex","ETHUSD",1732755654842,2.74391,3644.5,3643.7,3.76729763]
["bitfinex","ETHUSD",1732755718138,2.74312,3645.5,3644.7,2.74367]
["bitfinex","ETHUSD",1732755743939,2.73979,3650.0,3648.9,2.74055]
["bitfinex","ETHUSD",1732755786316,1.14612798,3649.2,3649.0,0.7993]
["bitfinex","ETHUSD",1732755809439,3.33856349,3649.2,3647.8,2.7413]
["bitfinex","ETHUSD",1732755851253,0.58642698,3644.9,3643.8,2.74432]
["bitfinex","ETHUSD",1732755884614,3.79055433,3644.1,3643.8,2.74438]
["bitfinex","ETHUSD",1732755966480,0.06652157,3640.9,3640.8,0.1555513]
["bitfinex","ETHUSD",1732756013932,5.3578238,3640.9,3640.8,0.1555513]
["bitfinex","ETHUSD",1732756041552,1.14686923,3640.0,3639.5,0.8205]
["bitfinex","ETHUSD",1732756069524,0.04945474,3639.4,3639.0,2.74793]
["bitfinex","ETHUSD",1732756110946,0.04017462,3633.2,3633.1,2.75247]
["bitfinex","ETHUSD",1732756129220,0.03678538,3630.6,3629.7,2.75502]
["bitfinex","ETHUSD",1732756200967,0.04031815,3630.1,3629.6,0.7889]
["bitfinex","ETHUSD",1732756238144,2.80220902,3634.0,3633.4,0.7924]
["bitfinex","ETHUSD",1732756261383,0.04126323,3636.0,3635.4,2.75066]
["bitfinex","ETHUSD",1732756299227,2.78773833,3632.0,3631.5,0.7513]
["bitfinex","ETHUSD",1732756322255,2.75335,3632.0,3631.2,2.75391]
["bitfinex","ETHUSD",1732756337935,2.75353,3631.7,3631.0,3.386278]
["bitfinex","ETHUSD",1732756377131,2.66425734,3629.6,3627.0,0.8076]
["bitfinex","ETHUSD",1732756402869,1.13513621,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1732756446388,2.7539,3631.3,3630.5,0.7721]
["bitfinex","ETHUSD",1732756514614,2.75476,3630.1,3629.4,2.7552]
["bitfinex","ETHUSD",1732756544364,2.97046,3633.0,3632.3,3.0]
["bitfinex","ETHUSD",1732756590270,0.76011664,3636.4,3635.5,2.75064]
["bitfinex","ETHUSD",1732756604901,0.1179,3634.5,3633.9,2.75182]
["bitfinex","ETHUSD",1732756643782,2.75222,3633.5,3632.6,3.0]
["bitfinex","ETHUSD",1732756675126,5.90457374,3629.4,3628.6,2.75587]
["bitfinex","ETHUSD",1732756737881,2.31440821,3630.8,3630.2,2.75462]
["bitfinex","ETHUSD",1732756746289,2.36181002,3630.5,3630.2,2.75466]
["bitfinex","ETHUSD",1732756804232,2.78431,3627.9,3627.8,0.875]
["bitfinex","ETHUSD",1732756844397,0.0279,3631.4,3630.8,5.75418]
["bitfinex","ETHUSD",1732756877075,2.75385,3631.3,3630.6,2.75436]
["bitfinex","ETHUSD",1732756904512,0.0279,3627.6,3626.6,3.64644213]
["bitfinex","ETHUSD",1732756946906,0.03600354,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1732757009442,2.7552,3629.5,3628.8,2.75571]
["bitfinex","ETHUSD",1732757040150,1.13377213,3630.2,3629.4,2.75521]
["bitfinex","ETHUSD",1732757086739,2.75582,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1732757116066,0.55,3632.0,3631.6,2.75353]
["bitfinex","ETHUSD",1732757166558,2.75166,3634.2,3633.6,0.8236]
["bitfinex","ETHUSD",1732757191982,2.75013,3636.2,3635.5,3.378732]
["bitfinex","ETHUSD",1732757228026,2.35572495,3637.0,3636.9,0.7675]
["bitfinex","ETHUSD",1732757289410,0.0279,3634.4,3633.9,2.75184]
["bitfinex","ETHUSD",1732757378012,3.09025442,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1732757411506,2.75506,3629.7,3629.1,0.56111263]
["bitfinex","ETHUSD",1732757457067,2.98485,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1732757487484,3.38386963,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1732757533863,2.33840506,3626.3,3625.7,2.75803]
["bitfinex","ETHUSD",1732757556847,0.2231,3624.0,3623.1,2.76004]
["bitfinex","ETHUSD",1732757623039,0.196,3628.5,3627.9,2.75637]
["bitfinex","ETHUSD",1732757626719,0.196,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1732757677544,1.13435369,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1732757726424,1.41347718,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1732757759045,0.942421,3626.9,3626.6,2.7574]
["bitfinex","ETHUSD",1732757789971,0.04518182,3631.0,3630.6,2.75434]
["bitfinex","ETHUSD",1732757854564,1.88290574,3632.4,3632.0,2.7533]
["bitfinex","ETHUSD",1732757903647,3.25133823,3632.7,3632.3,2.75305]
["bitfinex","ETHUSD",1732757956096,3.50607,3632.0,3631.1,3.28616184]
["bitfinex","ETHUSD",1732757999951,0.8122,3631.2,3630.6,2.75433]
["bitfinex","ETHUSD",1732758029351,0.4312604,3629.9,3629.8,2.75497]
["bitfinex","ETHUSD",1732758077027,0.04230576,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1732758111052,1.17541396,3624.0,3623.5,0.53929299]
["bitfinex","ETHUSD",1732758157971,0.0251844,3623.5,3622.5,0.8236]
["bitfinex","ETHUSD",1732758194312,1.13753004,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1732758304529,2.75535,3629.3,3628.7,0.8132]
["bitfinex","ETHUSD",1732758307995,3.03408,3630.2,3629.3,2.75534]
["bitfinex","ETHUSD",1732758378288,2.75565,3628.9,3628.0,2.75627]
["bitfinex","ETHUSD",1732758422046,2.44421548,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1732758464636,2.75542,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1732758511064,1.14052024,3630.0,3629.8,2.75497]
["bitfinex","ETHUSD",1732758555729,3.11319,3633.6,3633.0,2.75248]
["bitfinex","ETHUSD",1732758607205,1.14052024,3634.6,3633.8,3.302311]
["bitfinex","ETHUSD",1732758693376,0.04208106,3634.3,3633.9,2.75181]
["bitfinex","ETHUSD",1732758774220,0.09798876,3635.2,3635.1,8.69636626]
["bitfinex","ETHUSD",1732758864432,8.76e-06,3635.2,3635.1,12.36356514]
["bitfinex","ETHUSD",1732758913524,0.55,3638.1,3637.9,2.7488]
["bitfinex","ETHUSD",1732758955867,0.55,3641.4,3641.0,5.74643]
["bitfinex","ETHUSD",1732758986446,1.15063531,3642.2,3641.4,0.7996]
["bitfinex","ETHUSD",1732759105064,3.29651213,3643.5,3642.8,2.74512]
["bitfinex","ETHUSD",1732759146207,2.74494,3643.1,3642.5,0.55]
["bitfinex","ETHUSD",1732759189292,1.14577164,3642.6,3642.0,3.2957]
["bitfinex","ETHUSD",1732759239659,1.14999572,3642.3,3641.7,2.74594]
["bitfinex","ETHUSD",1732759272898,1.14873159,3643.1,3642.6,3.54666]
["bitfinex","ETHUSD",1732759301090,3.50753,3643.5,3642.9,2.74505]
["bitfinex","ETHUSD",1732759367469,0.55,3638.4,3638.1,2.74867]
["bitfinex","ETHUSD",1732759380736,0.55,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1732759429244,0.55,3636.6,3636.3,2.75003]
["bitfinex","ETHUSD",1732759514525,0.55,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1732759550109,0.61930336,3634.9,3634.8,2.75116]
["bitfinex","ETHUSD",1732759577440,0.61476131,3633.7,3633.6,3.16356335]
["bitfinex","ETHUSD",1732759641072,0.03953231,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1732759674614,0.58614921,3639.1,3638.6,2.74829]
["bitfinex","ETHUSD",1732759723415,0.55,3633.3,3633.0,2.75254]
["bitfinex","ETHUSD",1732759811007,0.02845071,3633.3,3632.9,2.75258]
["bitfinex","ETHUSD",1732759829847,0.02838768,3633.1,3632.5,0.66941406]
["bitfinex","ETHUSD",1732759899431,1.71712004,3633.8,3633.3,2.75231]
["bitfinex","ETHUSD",1732759926663,2.75197,3633.8,3633.1,2.75245]
["bitfinex","ETHUSD",1732759969662,0.0326877,3638.5,3637.9,3.58143]
["bitfinex","ETHUSD",1732759993755,0.03206486,3639.0,3638.9,2.74807]
["bitfinex","ETHUSD",1732760071056,0.02676539,3636.1,3635.5,2.75064]
["bitfinex","ETHUSD",1732760079678,1.3636,3635.8,3635.0,2.75103]
["bitfinex","ETHUSD",1732760148930,1.28494278,3637.2,3636.6,2.74976]
["bitfinex","ETHUSD",1732760201724,0.7845,3636.1,3635.4,0.550166]
["bitfinex","ETHUSD",1732760236824,0.8247,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1732760266152,0.55,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1732760313893,1.27874746,3638.7,3638.2,2.74861]
["bitfinex","ETHUSD",1732760342529,0.55,3637.7,3637.1,0.8019]
["bitfinex","ETHUSD",1732760407888,0.549,3639.1,3638.8,2.74812]
["bitfinex","ETHUSD",1732760502813,0.35859724,3642.8,3642.4,2.74537]
["bitfinex","ETHUSD",1732760525447,0.55,3645.9,3645.3,2.74324]
["bitfinex","ETHUSD",1732760585915,1.382,3644.1,3643.5,0.54880657]
["bitfinex","ETHUSD",1732760607295,0.55,3646.0,3645.5,2.74305]
["bitfinex","ETHUSD",1732760650767,2.74394,3644.4,3643.6,3.56948]
["bitfinex","ETHUSD",1732760707835,0.55,3643.4,3642.9,0.54540166]
["bitfinex","ETHUSD",1732760783575,1.69823406,3643.9,3643.4,0.55576139]
["bitfinex","ETHUSD",1732760788901,0.55,3644.1,3643.6,2.74449]
["bitfinex","ETHUSD",1732760852719,2.74522,3642.7,3642.1,2.74566]
["bitfinex","ETHUSD",1732760886990,3.52189109,3642.6,3642.1,0.53867524]
["bitfinex","ETHUSD",1732760921958,2.37083836,3643.7,3643.5,0.56104251]
["bitfinex","ETHUSD",1732760956702,3.51874203,3644.9,3644.7,2.7437]
["bitfinex","ETHUSD",1732761013545,3.29535,3642.6,3641.8,3.51337]
["bitfinex","ETHUSD",1732761039767,2.37192498,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1732761131466,0.55,3641.1,3640.4,2.74693]
["bitfinex","ETHUSD",1732761208129,0.55,3643.7,3643.6,0.53967748]
["bitfinex","ETHUSD",1732761239948,0.7531,3638.7,3638.2,2.74859]
["bitfinex","ETHUSD",1732761268204,0.55,3639.8,3639.4,2.74768]
["bitfinex","ETHUSD",1732761310079,0.82077295,3639.3,3639.0,2.74795]
["bitfinex","ETHUSD",1732761360519,0.55,3640.1,3640.0,0.55056657]
["bitfinex","ETHUSD",1732761380591,0.94941821,3641.2,3640.5,2.74681]
["bitfinex","ETHUSD",1732761482923,0.8085,3639.9,3639.0,0.7565]
["bitfinex","ETHUSD",1732761509834,0.55,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1732761569343,0.38127708,3635.8,3635.3,2.75079]
["bitfinex","ETHUSD",1732761578202,0.36404629,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1732761650610,0.01002657,3637.1,3636.9,0.54267851]
["bitfinex","ETHUSD",1732761720558,0.8314,3635.3,3634.8,2.75115]
["bitfinex","ETHUSD",1732761750777,3.30104,3635.0,3634.7,0.56116667]
["bitfinex","ETHUSD",1732761838209,0.7766,3640.5,3639.8,0.8253]
["bitfinex","ETHUSD",1732761934723,2.7477,3639.4,3638.6,0.7127]
["bitfinex","ETHUSD",1732761970920,0.66283642,3640.3,3639.6,2.74753]
["bitfinex","ETHUSD",1732762009369,2.74771,3639.4,3638.5,2.74833]
["bitfinex","ETHUSD",1732762037003,2.74979,3636.7,3635.8,2.75042]
["bitfinex","ETHUSD",1732762076293,0.550557,3632.6,3632.1,0.56100024]
["bitfinex","ETHUSD",1732762100650,2.74955,3637.0,3636.3,0.7906]
["bitfinex","ETHUSD",1732762148919,2.74574,3642.0,3641.3,0.20423077]
["bitfinex","ETHUSD",1732762228347,2.74786,3639.2,3638.8,0.7586]
["bitfinex","ETHUSD",1732762254491,0.05107585,3639.0,3638.8,2.74813]
["bitfinex","ETHUSD",1732762275955,2.7468,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1732762316173,3.49678991,3639.7,3638.8,2.74813]
["bitfinex","ETHUSD",1732762344749,0.71709706,3641.2,3640.7,2.74667]
["bitfinex","ETHUSD",1732762408661,0.55,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1732762416510,1.237571,3632.8,3632.0,2.75324]
["bitfinex","ETHUSD",1732762488345,0.92373556,3634.5,3634.2,2.75162]
["bitfinex","ETHUSD",1732762519526,0.55,3633.3,3632.5,3.5625]
["bitfinex","ETHUSD",1732762550314,0.55,3632.2,3631.6,0.982891]
["bitfinex","ETHUSD",1732762583923,2.75476,3630.1,3628.9,3.56815]
["bitfinex","ETHUSD",1732762635253,0.55,3627.1,3626.1,3.57507]
["bitfinex","ETHUSD",1732762668553,3.30864,3625.0,3624.2,2.917091]
["bitfinex","ETHUSD",1732762702852,0.94763888,3626.0,3625.7,2.75806]
["bitfinex","ETHUSD",1732762763086,1.14480313,3623.8,3623.4,2.75978]
["bitfinex","ETHUSD",1732762788591,2.75843,3625.3,3624.7,2.75877]
["bitfinex","ETHUSD",1732762807612,0.94844371,3626.4,3625.9,2.75791]
["bitfinex","ETHUSD",1732762852460,2.75361,3631.6,3630.7,2.75428]
["bitfinex","ETHUSD",1732762891052,2.87369122,3631.3,3630.7,2.75428]
["bitfinex","ETHUSD",1732762914814,0.95079067,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1732762964655,0.02761398,3619.5,3619.0,2.76318]
["bitfinex","ETHUSD",1732762975072,3.3948214,3620.3,3618.8,3.51674]
["bitfinex","ETHUSD",1732763014997,2.76435,3617.5,3616.9,0.157891]
["bitfinex","ETHUSD",1732763035653,0.1603,3615.3,3614.3,3.51742]
["bitfinex","ETHUSD",1732763068889,0.1603,3617.2,3616.3,0.02764941]
["bitfinex","ETHUSD",1732763090139,0.453055,3613.6,3612.3,2.7683]
["bitfinex","ETHUSD",1732763133151,0.84670758,3620.1,3617.3,0.56429502]
["bitfinex","ETHUSD",1732763147673,2.76173,3621.0,3619.8,2.76254]
["bitfinex","ETHUSD",1732763204034,2.76373,3618.3,3617.0,3.40941067]
["bitfinex","ETHUSD",1732763235349,2.76397,3618.0,3616.9,0.55]
["bitfinex","ETHUSD",1732763257704,2.76374,3618.3,3617.3,0.55]
["bitfinex","ETHUSD",1732763289102,0.66520538,3619.8,3618.3,2.76367]
["bitfinex","ETHUSD",1732763311166,2.76421,3617.7,3617.1,0.55]
["bitfinex","ETHUSD",1732763334781,0.02761398,3614.2,3613.4,3.31747]
["bitfinex","ETHUSD",1732763368927,2.76649,3614.7,3613.4,0.566531]
["bitfinex","ETHUSD",1732763423137,3.20367371,3613.9,3612.6,2.76808]
["bitfinex","ETHUSD",1732763447030,0.30701538,3614.7,3613.7,2.76722]
["bitfinex","ETHUSD",1732763477523,2.76429,3617.6,3616.4,2.76516]
["bitfinex","ETHUSD",1732763501830,3.151709,3619.5,3618.2,2.7638]
["bitfinex","ETHUSD",1732763539142,1.13871034,3618.6,3617.9,2.76397]
["bitfinex","ETHUSD",1732763561713,2.76455,3617.3,3616.5,0.27651]
["bitfinex","ETHUSD",1732763590604,2.76593,3615.5,3614.8,2.76634]
["bitfinex","ETHUSD",1732763631218,1.697095,3615.5,3614.0,3.0]
["bitfinex","ETHUSD",1732763671592,1.13976726,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1732763703310,2.76689,3614.2,3613.5,0.52743338]
["bitfinex","ETHUSD",1732763740237,0.84715781,3617.8,3615.9,10.77243102]
["bitfinex","ETHUSD",1732763763199,0.55,3618.8,3617.3,3.16695377]
["bitfinex","ETHUSD",1732763790837,6.31415894,3614.2,3612.2,0.60791862]
["bitfinex","ETHUSD",1732763829914,2.7692,3611.2,3610.4,2.7697]
["bitfinex","ETHUSD",1732763864685,0.55,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1732763897721,2.77269,3606.6,3605.9,0.157891]
["bitfinex","ETHUSD",1732763923443,2.77396,3605.0,3604.2,0.56673804]
["bitfinex","ETHUSD",1732763952485,0.042109,3603.2,3602.7,2.77567]
["bitfinex","ETHUSD",1732763971307,0.042109,3607.3,3606.7,2.77256]
["bitfinex","ETHUSD",1732764005652,0.042109,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1732764021543,2.77645,3601.8,3599.3,3.34475068]
["bitfinex","ETHUSD",1732764049172,3.20079226,3602.0,3599.9,2.77785]
["bitfinex","ETHUSD",1732764122648,6.3842719,3595.0,3594.9,0.157891]
["bitfinex","ETHUSD",1732764162959,0.20290295,3597.5,3596.8,2.78019]
["bitfinex","ETHUSD",1732764198997,2.78256,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1732764224843,0.042109,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1732764252435,0.85298093,3593.0,3591.8,2.78411]
["bitfinex","ETHUSD",1732764274067,0.042109,3595.4,3594.7,3.39283996]
["bitfinex","ETHUSD",1732764315268,2.821459,3598.0,3596.8,0.01672885]
["bitfinex","ETHUSD",1732764368724,0.042109,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1732764403392,0.042109,3589.9,3589.5,2.78583]
["bitfinex","ETHUSD",1732764435329,0.042109,3589.9,3589.1,2.78615]
["bitfinex","ETHUSD",1732764476223,2.830119,3586.8,3586.2,0.5577216]
["bitfinex","ETHUSD",1732764523495,6.9445149,3584.0,3583.9,1e-06]
["bitfinex","ETHUSD",1732764548423,0.2524337,3585.9,3585.2,2.78921]
["bitfinex","ETHUSD",1732764576726,2.78752,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1732764604133,2.78583,3589.6,3588.7,2.7865]
["bitfinex","ETHUSD",1732764652429,0.03689305,3583.3,3582.4,2.79142]
["bitfinex","ETHUSD",1732764687111,2.79266,3580.9,3580.3,0.157891]
["bitfinex","ETHUSD",1732764707257,2.79275,3580.7,3579.6,2.79354]
["bitfinex","ETHUSD",1732764729498,0.03491482,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1732764753758,6.478551,3572.1,3571.6,0.00331161]
["bitfinex","ETHUSD",1732764772914,3.34994,3571.5,3570.3,2.80088]
["bitfinex","ETHUSD",1732764821158,3.074466,3577.9,3577.0,2.79562]
["bitfinex","ETHUSD",1732764852749,3.353237,3578.6,3577.8,2.79495]
["bitfinex","ETHUSD",1732764875698,3.0699,3583.2,3582.0,2.79172]
["bitfinex","ETHUSD",1732764894610,2.79055,3583.6,3582.9,2.79101]
["bitfinex","ETHUSD",1732764931355,3.10328825,3584.9,3584.0,0.54834272]
["bitfinex","ETHUSD",1732764953308,3.0,3585.2,3583.6,0.55267885]
["bitfinex","ETHUSD",1732764987324,2.78802,3586.8,3585.7,3.33947171]
["bitfinex","ETHUSD",1732765044489,0.884201,3581.6,3580.9,0.5663611]
["bitfinex","ETHUSD",1732765063371,1.1814,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732765110548,0.03492676,3580.3,3578.7,2.7943]
["bitfinex","ETHUSD",1732765129350,3.34587,3576.7,3575.5,0.56247519]
["bitfinex","ETHUSD",1732765162068,2.79443,3578.6,3578.1,0.5686632]
["bitfinex","ETHUSD",1732765187983,2.79213,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1732765216841,3.07426396,3583.4,3582.8,2.79104]
["bitfinex","ETHUSD",1732765266007,2.7877,3587.2,3585.7,3.0]
["bitfinex","ETHUSD",1732765313868,2.82293295,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1732765353005,0.9665741,3588.0,3587.5,2.78739]
["bitfinex","ETHUSD",1732765385485,0.55,3589.3,3589.1,0.55392399]
["bitfinex","ETHUSD",1732765415566,0.98237456,3589.5,3589.1,0.557267]
["bitfinex","ETHUSD",1732765471767,0.55,3592.4,3592.0,0.90209106]
["bitfinex","ETHUSD",1732765491233,0.58479039,3593.4,3592.9,2.78323]
["bitfinex","ETHUSD",1732765557682,0.55,3598.1,3597.1,3.71955861]
["bitfinex","ETHUSD",1732765603632,0.55,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1732765634207,1.42704723,3597.8,3596.6,0.54461647]
["bitfinex","ETHUSD",1732765674953,2.77886,3598.6,3597.8,2.77942]
["bitfinex","ETHUSD",1732765694320,0.55,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1732765721965,2.77606,3602.3,3601.5,2.77657]
["bitfinex","ETHUSD",1732765764964,0.55,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1732765797086,0.55,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1732765834946,2.77555,3602.9,3602.2,3.555224]
["bitfinex","ETHUSD",1732765892100,0.0347172,3600.9,3600.1,0.555554]
["bitfinex","ETHUSD",1732765921111,0.1535689,3605.4,3604.8,5.91796837]
["bitfinex","ETHUSD",1732765968910,2.77361,3605.4,3604.6,0.37662323]
["bitfinex","ETHUSD",1732765992747,2.77539,3603.1,3602.5,0.55518]
["bitfinex","ETHUSD",1732766022415,2.77454,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1732766064135,0.55,3607.7,3606.9,2.77246]
["bitfinex","ETHUSD",1732766144675,2.77559,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1732766183860,2.77647,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1732766219526,3.92289714,3603.9,3602.7,4.01342921]
["bitfinex","ETHUSD",1732766246436,2.77401,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1732766289296,0.55,3599.3,3598.6,2.77878]
["bitfinex","ETHUSD",1732766349415,3.60843875,3600.7,3599.8,5.92177837]
["bitfinex","ETHUSD",1732766374242,2.77701,3601.0,3600.7,3.14389837]
["bitfinex","ETHUSD",1732766406093,2.77555,3602.9,3602.4,3.14389837]
["bitfinex","ETHUSD",1732766474213,3.88838138,3589.8,3588.1,2.78694]
["bitfinex","ETHUSD",1732766513764,2.78737,3587.6,3586.1,0.43895986]
["bitfinex","ETHUSD",1732766524299,2.78722,3587.9,3587.0,2.78784]
["bitfinex","ETHUSD",1732766563268,1.13725599,3588.9,3587.7,3.0]
["bitfinex","ETHUSD",1732766594789,2.87965,3597.6,3596.4,5.78055]
["bitfinex","ETHUSD",1732766618979,0.1,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1732766657940,0.65,3596.3,3595.1,3.0]
["bitfinex","ETHUSD",1732766724378,2.78087,3596.0,3595.2,3.67517451]
["bitfinex","ETHUSD",1732766764258,2.7818,3594.8,3593.9,5.94238849]
["bitfinex","ETHUSD",1732766788863,2.78232,3594.2,3593.8,0.08]
["bitfinex","ETHUSD",1732766821739,2.78129,3595.5,3594.8,2.78173]
["bitfinex","ETHUSD",1732766849635,5.56149,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1732766908017,2.78009,3597.0,3596.3,2.78059]
["bitfinex","ETHUSD",1732766958840,2.77801,3599.7,3599.0,3.422256]
["bitfinex","ETHUSD",1732766995834,2.8149352,3596.9,3596.2,0.578085]
["bitfinex","ETHUSD",1732767061089,0.03477446,3594.9,3594.2,6.94229079]
["bitfinex","ETHUSD",1732767092549,0.03477433,3595.6,3593.8,3.8501162]
["bitfinex","ETHUSD",1732767134668,0.55,3595.2,3594.3,2.78213]
["bitfinex","ETHUSD",1732767159114,1.74216666,3594.1,3593.0,2.78317]
["bitfinex","ETHUSD",1732767192674,2.78412,3591.8,3590.8,2.78487]
["bitfinex","ETHUSD",1732767231982,2.78524,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1732767286613,1.16144444,3591.1,3590.6,0.90038204]
["bitfinex","ETHUSD",1732767317206,2.78823,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1732767335599,1.15971764,3585.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732767360540,1.15971764,3586.2,3585.4,2.78903]
["bitfinex","ETHUSD",1732767391638,0.03275936,3589.5,3588.7,6.65300893]
["bitfinex","ETHUSD",1732767425002,2.78597,3589.5,3588.9,3.0]
["bitfinex","ETHUSD",1732767459625,2.78451,3591.3,3590.4,6.64736064]
["bitfinex","ETHUSD",1732767512648,1.15540214,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1732767539555,2.78428,3591.6,3591.1,3.0]
["bitfinex","ETHUSD",1732767566735,1.15540214,3592.2,3591.7,3.0]
["bitfinex","ETHUSD",1732767590568,2.7857,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1732767633876,2.78626,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1732767654316,0.96333327,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1732767672676,0.96225349,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1732767728442,2.78095,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1732767773462,2.78009,3597.0,3596.9,3.0]
["bitfinex","ETHUSD",1732767802525,3.93524214,3597.4,3596.7,3.88207989]
["bitfinex","ETHUSD",1732767842282,1.22019814,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1732767882611,2.77944,3597.9,3597.3,8.10383241]
["bitfinex","ETHUSD",1732767996412,1.15824088,3604.1,3603.7,1.46408839]
["bitfinex","ETHUSD",1732768016620,0.55,3604.2,3604.0,2.77462]
["bitfinex","ETHUSD",1732768093025,0.55,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1732768151875,3.56930048,3602.6,3602.4,2.77591]
["bitfinex","ETHUSD",1732768201616,2.77562,3602.8,3602.0,2.77617]
["bitfinex","ETHUSD",1732768238131,0.55,3603.3,3602.9,2.77548]
["bitfinex","ETHUSD",1732768296553,2.77377,3605.2,3604.1,0.30259056]
["bitfinex","ETHUSD",1732768332406,1.15655745,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1732768402859,6.33717763,3605.3,3604.9,1.46178449]
["bitfinex","ETHUSD",1732768446493,1.16205721,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1732768545153,3.93400834,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1732768605253,1.16218006,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1732768627604,2.76664,3614.5,3613.5,0.55]
["bitfinex","ETHUSD",1732768666277,2.76712,3613.9,3613.2,1.72775061]
["bitfinex","ETHUSD",1732768693308,5.53112,3615.9,3614.9,0.85436079]
["bitfinex","ETHUSD",1732768728239,2.76608,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1732768774640,2.76685,3614.3,3613.4,3.00841492]
["bitfinex","ETHUSD",1732768838977,0.55,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1732768896039,0.25833754,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1732768944368,3.44362525,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1732768974674,2.77125,3608.5,3607.8,2.77171]
["bitfinex","ETHUSD",1732769022125,0.25890065,3610.1,3609.7,3.01009225]
["bitfinex","ETHUSD",1732769036594,2.76924,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1732769123565,3.049875,3606.7,3606.0,2.777403]
["bitfinex","ETHUSD",1732769128902,0.31626747,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1732769227060,2.77291,3606.4,3606.0,0.004303]
["bitfinex","ETHUSD",1732769269714,2.77358,3605.5,3603.9,0.30239286]
["bitfinex","ETHUSD",1732769317815,2.77361,3605.4,3603.9,2.77475]
["bitfinex","ETHUSD",1732769376087,2.59625133,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1732769397417,2.77345,3605.7,3605.0,2.77389]
["bitfinex","ETHUSD",1732769426279,2.77277,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1732769505563,1.28023341,3604.3,3603.7,2.77488]
["bitfinex","ETHUSD",1732769560734,2.77201,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1732769572508,0.554601,3606.0,3605.6,2.77341]
["bitfinex","ETHUSD",1732769644631,2.77306,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1732769663782,0.95947097,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1732769684804,1.15954821,3606.2,3605.3,3.02392861]
["bitfinex","ETHUSD",1732769719984,0.9582277,3606.7,3606.5,2.77271]
["bitfinex","ETHUSD",1732769799930,0.95994854,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1732769842483,2.77225,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1732769885216,1.16079051,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1732769914772,1.16051813,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1732769966365,1.16064792,3607.1,3606.8,2.77248]
["bitfinex","ETHUSD",1732769992521,2.39883491,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1732770042217,1.16054087,3609.1,3608.7,2.77105]
["bitfinex","ETHUSD",1732770078657,0.95674947,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1732770188911,2.4e-06,3614.2,3614.1,12.24096028]
["bitfinex","ETHUSD",1732770293896,2.76623,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1732770371347,4.3e-06,3617.0,3616.9,10.74266946]
["bitfinex","ETHUSD",1732770472131,0.52663033,3619.9,3619.0,3.0]
["bitfinex","ETHUSD",1732770509671,0.27642,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1732770544164,0.9563595,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1732770612492,2.38502756,3615.4,3614.8,2.76634]
["bitfinex","ETHUSD",1732770648312,2.76878,3611.7,3611.1,0.1]
["bitfinex","ETHUSD",1732770677806,2.77032,3609.7,3609.0,2.87083]
["bitfinex","ETHUSD",1732770703417,1.68581029,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1732770738395,1.41104251,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1732770771460,2.39712587,3609.8,3609.7,0.2]
["bitfinex","ETHUSD",1732770847584,2.39816986,3610.2,3610.1,0.2]
["bitfinex","ETHUSD",1732770882577,0.95863851,3608.9,3608.6,0.1]
["bitfinex","ETHUSD",1732770949079,1.74070154,3608.7,3608.5,0.05]
["bitfinex","ETHUSD",1732771004274,4.55891514,3608.1,3608.0,2.82161]
["bitfinex","ETHUSD",1732771056312,6.64178411,3607.4,3607.3,2.82215]
["bitfinex","ETHUSD",1732771114830,3.31831,3612.4,3611.6,2.76885]
["bitfinex","ETHUSD",1732771143584,1.15880594,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1732771176158,1.15880594,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1732771227900,2.76787,3612.9,3611.3,3.0]
["bitfinex","ETHUSD",1732771291302,0.95746311,3612.5,3612.2,2.76835]
["bitfinex","ETHUSD",1732771324451,2.16609129,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1732771343808,1.15601509,3609.8,3609.4,2.77048]
["bitfinex","ETHUSD",1732771362507,2.77056,3609.4,3608.7,2.771]
["bitfinex","ETHUSD",1732771417251,1.15317458,3606.1,3605.6,2.77339]
["bitfinex","ETHUSD",1732771432865,0.95263009,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1732771504999,5.55611,3599.7,3598.8,2.77863]
["bitfinex","ETHUSD",1732771506704,3.0,3599.9,3599.3,2.77829]
["bitfinex","ETHUSD",1732771570534,1.08028372,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1732771581742,0.41260763,3597.8,3596.8,2.78023]
["bitfinex","ETHUSD",1732771625953,0.95677847,3597.5,3597.0,2.78006]
["bitfinex","ETHUSD",1732771650787,2.7802,3596.9,3596.1,2.78077]
["bitfinex","ETHUSD",1732771709023,0.02776835,3602.2,3600.6,2.77729]
["bitfinex","ETHUSD",1732771742601,3.32887,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1732771801610,2.77949,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1732771841072,0.55,3595.9,3595.3,2.78139]
["bitfinex","ETHUSD",1732771870086,4.13156851,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1732771910501,0.25820433,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1732771928395,2.64919072,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1732771947232,2.39685076,3601.3,3600.7,2.77717]
["bitfinex","ETHUSD",1732771988501,0.95791806,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1732772044459,2.77547,3603.0,3602.5,0.277592]
["bitfinex","ETHUSD",1732772049082,2.77631,3601.9,3601.3,2.80452186]
["bitfinex","ETHUSD",1732772117031,0.95903951,3602.3,3601.8,0.29228977]
["bitfinex","ETHUSD",1732772160231,1.73935191,3600.8,3599.5,2.7781]
["bitfinex","ETHUSD",1732772194904,3.55801669,3599.7,3599.3,2.84566927]
["bitfinex","ETHUSD",1732772221293,2.78123,3595.6,3595.0,0.00530877]
["bitfinex","ETHUSD",1732772286456,3.93401874,3594.0,3593.3,2.7829]
["bitfinex","ETHUSD",1732772288792,5.08534748,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1732772337395,3.35084563,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1732772373787,0.03475426,3597.1,3595.6,3.03305255]
["bitfinex","ETHUSD",1732772395182,2.77993,3597.3,3596.4,0.58137526]
["bitfinex","ETHUSD",1732772434266,3.0,3592.7,3591.6,2.78427]
["bitfinex","ETHUSD",1732772470824,2.77946,3597.9,3597.2,2.7799]
["bitfinex","ETHUSD",1732772504520,3.0,3596.6,3595.8,2.78096]
["bitfinex","ETHUSD",1732772559215,0.03478637,3593.9,3593.3,2.7829]
["bitfinex","ETHUSD",1732772634106,0.03480018,3592.1,3591.6,3.341145]
["bitfinex","ETHUSD",1732772640200,2.78413,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1732772697527,1.15578191,3591.1,3590.7,2.78493]
["bitfinex","ETHUSD",1732772721534,0.9557819,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1732772742607,1.15561759,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1732772786450,0.03481349,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1732772836512,2.78673,3588.5,3587.9,0.005]
["bitfinex","ETHUSD",1732772856933,2.78632,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1732772917654,2.78614,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1732772946599,1.62893719,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1732772983497,2.78262,3593.8,3592.2,0.55]
["bitfinex","ETHUSD",1732773025280,2.78381,3592.2,3591.5,2.7983323]
["bitfinex","ETHUSD",1732773035153,1.14365957,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1732773082980,4.18837858,3594.5,3593.2,0.556633]
["bitfinex","ETHUSD",1732773148022,0.94801833,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732773208092,2.78662,3588.6,3587.8,2.78715]
["bitfinex","ETHUSD",1732773244545,2.78382,3592.2,3591.5,2.78431]
["bitfinex","ETHUSD",1732773275964,2.78341,3592.8,3592.0,3.062353]
["bitfinex","ETHUSD",1732773321416,2.37841153,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1732773345028,0.03477603,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1732773391715,2.78425,3591.7,3591.1,0.33492236]
["bitfinex","ETHUSD",1732773424033,0.95387529,3592.2,3591.8,0.31291379]
["bitfinex","ETHUSD",1732773498944,2.38700402,3591.5,3591.0,0.2]
["bitfinex","ETHUSD",1732773523829,1.15101152,3592.3,3591.8,3.56848902]
["bitfinex","ETHUSD",1732773544097,0.95445201,3591.3,3590.7,0.70435448]
["bitfinex","ETHUSD",1732773589564,2.38925957,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1732773620337,2.78435,3591.5,3590.7,0.54774545]
["bitfinex","ETHUSD",1732773660869,1.15474819,3590.6,3589.3,0.557232]
["bitfinex","ETHUSD",1732773721818,0.557833,3585.1,3584.5,2.78975]
["bitfinex","ETHUSD",1732773757562,2.79103,3582.9,3581.6,2.79201]
["bitfinex","ETHUSD",1732773783915,0.0348999,3582.3,3580.9,2.79255]
["bitfinex","ETHUSD",1732773825834,0.558765,3579.2,3578.7,2.79425]
["bitfinex","ETHUSD",1732773850584,2.37536375,3579.7,3579.0,2.79406]
["bitfinex","ETHUSD",1732773883145,2.79464,3578.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1732773934652,2.79335,3580.0,3579.2,2.7939]
["bitfinex","ETHUSD",1732773996068,2.79249,3581.1,3580.4,2.79296]
["bitfinex","ETHUSD",1732774001842,2.79314,3580.2,3579.5,2.79367]
["bitfinex","ETHUSD",1732774066784,2.79737,3574.8,3574.1,2.79784]
["bitfinex","ETHUSD",1732774088605,2.7983,3573.6,3572.6,2.79906]
["bitfinex","ETHUSD",1732774128065,2.80073,3570.5,3569.6,2.80136]
["bitfinex","ETHUSD",1732774145407,0.03500165,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1732774175652,2.80015,3571.3,3570.5,2.80067]
["bitfinex","ETHUSD",1732774201929,2.79978,3571.7,3570.7,2.80054]
["bitfinex","ETHUSD",1732774268393,2.79836,3573.6,3572.8,0.55]
["bitfinex","ETHUSD",1732774284533,2.79846,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1732774360203,2.79721,3575.0,3574.2,0.7571]
["bitfinex","ETHUSD",1732774392686,3.95447579,3572.7,3572.2,0.793]
["bitfinex","ETHUSD",1732774447985,2.79634,3576.1,3575.5,0.7696]
["bitfinex","ETHUSD",1732774476868,2.79511,3577.7,3577.3,0.8326]
["bitfinex","ETHUSD",1732774525890,2.79463,3578.3,3577.8,0.7581]
["bitfinex","ETHUSD",1732774587580,2.79238,3581.2,3580.5,2.79284]
["bitfinex","ETHUSD",1732774633136,0.8079,3582.7,3582.3,3.0]
["bitfinex","ETHUSD",1732774681042,0.8085,3582.2,3581.6,2.79201]
["bitfinex","ETHUSD",1732774715098,1.179674,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1732774765597,0.1533297,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1732774793811,0.03484815,3587.1,3586.7,3.06193225]
["bitfinex","ETHUSD",1732774884140,2.78707,3588.0,3587.4,3.0]
["bitfinex","ETHUSD",1732774891982,3.58562,3586.9,3586.3,3.0]
["bitfinex","ETHUSD",1732774965694,0.0348859,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1732774995228,0.8219,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1732775028087,0.7967,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732775057447,1.1594084,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1732775103338,1.96293925,3589.4,3588.9,2.78634]
["bitfinex","ETHUSD",1732775131624,0.25978278,3591.1,3590.5,2.78508]
["bitfinex","ETHUSD",1732775196177,2.78743,3587.6,3587.2,3.05411006]
["bitfinex","ETHUSD",1732775248123,0.7794,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1732775274510,0.7582,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1732775309422,1.16059631,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1732775343297,1.95944189,3588.9,3588.4,2.7867]
["bitfinex","ETHUSD",1732775362711,2.66607971,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1732775412186,2.40995525,3588.6,3588.2,2.78685]
["bitfinex","ETHUSD",1732775470417,0.25977438,3592.3,3592.2,6.65574434]
["bitfinex","ETHUSD",1732775510263,2.78668,3588.5,3587.7,0.8075]
["bitfinex","ETHUSD",1732775550365,4.24538467,3588.6,3588.1,3.05275659]
["bitfinex","ETHUSD",1732775581171,0.8132,3588.8,3587.9,3.0]
["bitfinex","ETHUSD",1732775629115,0.96348973,3590.1,3589.8,2.7856]
["bitfinex","ETHUSD",1732775652623,3.83799007,3590.3,3590.2,2.99373085]
["bitfinex","ETHUSD",1732775710371,0.8155,3597.7,3596.8,2.78019]
["bitfinex","ETHUSD",1732775741261,0.25924174,3599.2,3599.1,2.7784]
["bitfinex","ETHUSD",1732775818163,0.56097184,3603.2,3602.7,2.77562]
["bitfinex","ETHUSD",1732775841748,0.7739,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1732775871863,0.25915305,3600.5,3600.0,2.77775]
["bitfinex","ETHUSD",1732775907843,0.96009906,3601.1,3601.0,2.77694]
["bitfinex","ETHUSD",1732775933328,1.1615911,3603.1,3602.9,2.77554]
["bitfinex","ETHUSD",1732775999852,0.8248,3601.5,3600.8,0.7816]
["bitfinex","ETHUSD",1732776078799,1.16315378,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1732776080965,1.16315378,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1732776132898,2.77686,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1732776167185,3.56600385,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1732776195812,2.40382165,3601.1,3600.9,2.77706]
["bitfinex","ETHUSD",1732776220463,0.95925587,3601.5,3600.9,2.77702]
["bitfinex","ETHUSD",1732776272919,2.40577259,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1732776317856,0.99520755,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1732776398655,6.92361535,3602.5,3602.0,5.77623]
["bitfinex","ETHUSD",1732776462928,3.53916,3603.4,3602.6,2.77571]
["bitfinex","ETHUSD",1732776496794,0.7507,3603.0,3602.4,2.77592]
["bitfinex","ETHUSD",1732776562298,0.03466768,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1732776592561,0.777,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1732776627433,0.7986,3603.4,3602.9,3.60753]
["bitfinex","ETHUSD",1732776677180,1.16206781,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1732776725145,2.77663,3601.5,3600.9,3.58294]
["bitfinex","ETHUSD",1732776754966,0.9581113,3603.2,3602.7,2.77564]
["bitfinex","ETHUSD",1732776803815,0.7687,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1732776842911,2.77783,3600.0,3599.4,5.77818]
["bitfinex","ETHUSD",1732776917020,3.57251839,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1732776929647,3.56786464,3599.0,3598.8,2.77863]
["bitfinex","ETHUSD",1732776997421,2.81315337,3599.2,3598.4,2.77898]
["bitfinex","ETHUSD",1732777000398,0.96148977,3599.1,3598.6,2.77879]
["bitfinex","ETHUSD",1732777089152,1.50279077,3596.6,3595.9,2.78092]
["bitfinex","ETHUSD",1732777116187,1.46803325,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1732777202133,3.57146614,3597.8,3597.7,2.77949]
["bitfinex","ETHUSD",1732777234320,3.57081876,3597.8,3597.7,3.58145]
["bitfinex","ETHUSD",1732777277603,0.96052846,3598.1,3597.0,2.78003]
["bitfinex","ETHUSD",1732777298300,2.40517031,3597.1,3596.9,0.7792]
["bitfinex","ETHUSD",1732777361479,0.4494,3595.4,3594.8,0.7809]
["bitfinex","ETHUSD",1732777369560,2.78189,3594.7,3594.2,0.7809]
["bitfinex","ETHUSD",1732777435587,0.92437958,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1732777479263,1.2206976,3595.1,3594.7,2.78179]
["bitfinex","ETHUSD",1732777505483,2.40996772,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1732777531306,0.962748,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1732777587995,0.96244491,3597.9,3597.8,2.77943]
["bitfinex","ETHUSD",1732777699287,1.0296801,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1732777752918,0.64883111,3609.6,3608.8,0.55638201]
["bitfinex","ETHUSD",1732777804354,0.338607,3607.7,3606.9,2.77246]
["bitfinex","ETHUSD",1732777844147,0.62666432,3608.2,3607.3,0.7803]
["bitfinex","ETHUSD",1732777925702,0.6142,3610.0,3609.8,2.77022]
["bitfinex","ETHUSD",1732777971495,0.6142,3607.8,3606.3,0.7763]
["bitfinex","ETHUSD",1732778018176,2.43662803,3606.7,3606.2,2.77295]
["bitfinex","ETHUSD",1732778049588,1.15245327,3607.9,3607.2,2.77216]
["bitfinex","ETHUSD",1732778117218,0.6142,3608.2,3607.7,50.0]
["bitfinex","ETHUSD",1732778182420,10.56872092,3607.8,3607.7,40.48302381]
["bitfinex","ETHUSD",1732778223725,1.16136887,3607.1,3606.9,0.7551]
["bitfinex","ETHUSD",1732778267663,3.93131079,3608.9,3608.2,2.77145]
["bitfinex","ETHUSD",1732778304459,2.67e-06,3610.2,3609.7,3.54365]
["bitfinex","ETHUSD",1732778336022,0.54785197,3609.4,3609.1,2.77075]
["bitfinex","ETHUSD",1732778399087,1.16165058,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1732778439057,0.51651531,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1732778523298,2.7694,3610.9,3610.2,2.76986]
["bitfinex","ETHUSD",1732778582448,0.2582776,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1732778620901,0.8937801,3613.3,3612.4,2.76816]
["bitfinex","ETHUSD",1732778657924,2.65704157,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1732778723184,0.55,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1732778783512,2.39935383,3610.9,3610.8,2.76943]
["bitfinex","ETHUSD",1732778814642,0.55,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1732778900008,0.03464992,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1732778933381,0.7391,3607.8,3606.9,2.77244]
["bitfinex","ETHUSD",1732778985018,1.21914104,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732779052760,0.25899599,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1732779060751,2.39757808,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1732779100864,0.9584829,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1732779168438,0.25944743,3604.5,3604.1,2.77456]
["bitfinex","ETHUSD",1732779171051,0.25947226,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1732779232711,0.351486,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1732779273917,0.7391,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1732779298017,2.35109595,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1732779316193,0.25857566,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1732779371636,0.25891223,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1732779373790,0.80188976,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1732779414736,1.15746293,3600.9,3600.5,2.77733]
["bitfinex","ETHUSD",1732779478202,2.77409,3604.8,3603.9,3.52954]
["bitfinex","ETHUSD",1732779502125,0.25971832,3604.2,3604.0,2.77462]
["bitfinex","ETHUSD",1732779520700,1.16000624,3603.7,3603.0,4.184154]
["bitfinex","ETHUSD",1732779549561,3.93617624,3602.1,3601.4,2.77668]
["bitfinex","ETHUSD",1732779573903,1.16000624,3602.9,3602.3,2.776]
["bitfinex","ETHUSD",1732779630568,0.7667,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1732779676851,2.7786,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1732779720459,1.1956,3594.3,3591.6,0.1]
["bitfinex","ETHUSD",1732779757580,0.25964771,3596.3,3596.0,2.78084]
["bitfinex","ETHUSD",1732779784391,0.96144742,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1732779823751,0.1,3593.8,3593.6,2.78269]
["bitfinex","ETHUSD",1732779883624,0.1,3593.7,3593.2,3.55872]
["bitfinex","ETHUSD",1732779981844,1.16472975,3594.5,3594.1,2.7823]
["bitfinex","ETHUSD",1732779984624,0.96223518,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1732780072566,0.1,3594.0,3593.8,2.78255]
["bitfinex","ETHUSD",1732780116009,0.2,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1732780202557,2.78489,3590.8,3590.1,2.78538]
["bitfinex","ETHUSD",1732780213260,0.8245,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1732780244259,4.0,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1732780286059,0.8068,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1732780371814,0.7888,3590.4,3589.2,2.78613]
["bitfinex","ETHUSD",1732780402666,3.777,3588.5,3587.6,2.78735]
["bitfinex","ETHUSD",1732780465044,0.82882478,3589.8,3588.5,0.8082]
["bitfinex","ETHUSD",1732780517248,0.7547,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1732780546200,0.03483956,3588.1,3587.6,2.78736]
["bitfinex","ETHUSD",1732780582082,1.47699127,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1732780644954,2.78639,3588.9,3588.2,2.78687]
["bitfinex","ETHUSD",1732780721325,1.921,3591.0,3590.6,3.0]
["bitfinex","ETHUSD",1732780766618,0.8826,3594.9,3594.0,0.8662]
["bitfinex","ETHUSD",1732780850693,18.74653108,3594.5,3594.4,9.11153581]
["bitfinex","ETHUSD",1732780898820,1.024,3592.9,3592.6,2.78344]
["bitfinex","ETHUSD",1732780948190,2.22,3594.4,3593.3,3.04536014]
["bitfinex","ETHUSD",1732781036568,1.4697,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1732781070472,1e-05,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1732781142423,2.6424,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1732781204182,1.5866,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1732781231925,0.43615266,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1732781283450,1.54369957,3586.9,3586.1,3.0]
["bitfinex","ETHUSD",1732781315132,15.54,3588.0,3587.8,3.0]
["bitfinex","ETHUSD",1732781356533,1.5446,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1732781387630,2.78895,3585.6,3584.9,2.79445]
["bitfinex","ETHUSD",1732781448615,1.5724,3580.6,3579.7,3.0]
["bitfinex","ETHUSD",1732781486684,7.41148495,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1732781508444,2.06535404,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1732781566031,2.617,3591.4,3591.1,5.78464]
["bitfinex","ETHUSD",1732781612103,4.44,3589.0,3588.9,10.43406288]
["bitfinex","ETHUSD",1732781648065,1.6494,3589.8,3589.1,3.95025532]
["bitfinex","ETHUSD",1732781707249,0.03483829,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1732781780190,1.60922077,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1732781815437,0.2632209,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1732781874381,2.22,3596.1,3596.0,3.0]
["bitfinex","ETHUSD",1732781942781,1.5823,3596.5,3595.6,1.74786915]
["bitfinex","ETHUSD",1732781979104,1.62,3596.5,3596.2,3.0]
["bitfinex","ETHUSD",1732782044781,1.6224,3606.2,3605.7,3.0]
["bitfinex","ETHUSD",1732782103402,4.29403,3609.3,3608.1,4.29818]
["bitfinex","ETHUSD",1732782139755,7.7e-06,3611.0,3609.3,1.5396]
["bitfinex","ETHUSD",1732782215727,0.54174793,3606.9,3606.2,2.773]
["bitfinex","ETHUSD",1732782248587,3.0221791,3604.6,3604.3,2.77444]
["bitfinex","ETHUSD",1732782313368,2.22,3608.5,3608.4,2.77126]
["bitfinex","ETHUSD",1732782408450,5.23719,3611.3,3610.9,5.76931]
["bitfinex","ETHUSD",1732782457516,27.21176,3611.3,3611.2,7.42766]
["bitfinex","ETHUSD",1732782493113,3.33,3612.0,3611.9,7.27382]
["bitfinex","ETHUSD",1732782612223,2.60016847,3621.8,3620.2,2.76227]
["bitfinex","ETHUSD",1732782617042,2.7354,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1732782684373,2.37,3625.0,3624.9,11.60187848]
["bitfinex","ETHUSD",1732782738075,1.11,3627.5,3627.3,3.0]
["bitfinex","ETHUSD",1732782781399,1.5746,3626.5,3625.4,0.275838]
["bitfinex","ETHUSD",1732782809921,7.23388,3628.3,3627.1,3.32751874]
["bitfinex","ETHUSD",1732782848990,0.03449433,3624.9,3623.4,2.75983]
["bitfinex","ETHUSD",1732782871297,0.03451966,3622.0,3621.2,2.76144]
["bitfinex","ETHUSD",1732782918095,0.262,3618.3,3618.2,5.9188677]
["bitfinex","ETHUSD",1732783034415,4.16956,3621.9,3621.7,6.31113]
["bitfinex","ETHUSD",1732783066395,1.29497144,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1732783108134,4.44,3621.3,3620.4,2.76207]
["bitfinex","ETHUSD",1732783137075,2.22,3619.1,3618.9,2.76327]
["bitfinex","ETHUSD",1732783178889,0.03454864,3618.8,3618.2,0.1550777]
["bitfinex","ETHUSD",1732783229481,2.22,3615.7,3615.5,5.8800073]
["bitfinex","ETHUSD",1732783328255,9.99,3615.0,3614.9,5.76632]
["bitfinex","ETHUSD",1732783364880,2.76792,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1732783404417,26.08,3615.0,3614.9,5.76632]
["bitfinex","ETHUSD",1732783464877,3.34812,3615.4,3615.3,5.86602]
["bitfinex","ETHUSD",1732783523064,1.5345,3615.1,3614.7,2.76643]
["bitfinex","ETHUSD",1732783590354,5.55,3616.7,3616.6,6.15015238]
["bitfinex","ETHUSD",1732783636534,0.5111797,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1732783682341,1.5324,3616.8,3616.5,2.76509]
["bitfinex","ETHUSD",1732783779337,2.22,3621.5,3621.3,3.0]
["bitfinex","ETHUSD",1732783824972,2.22001,3626.8,3626.7,7.89202]
["bitfinex","ETHUSD",1732783877946,9.44e-06,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1732783918424,4.44,3626.8,3626.7,5.75732]
["bitfinex","ETHUSD",1732783988947,4.20685,3626.8,3626.7,8.94762142]
["bitfinex","ETHUSD",1732784034738,1.187,3632.3,3632.2,3.0]
["bitfinex","ETHUSD",1732784124185,0.637,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1732784135419,1.06,3640.6,3639.8,5.74737]
["bitfinex","ETHUSD",1732784190480,0.53613,3635.8,3635.5,2.75061]
["bitfinex","ETHUSD",1732784246917,4.41195,3633.8,3633.0,2.75254]
["bitfinex","ETHUSD",1732784274570,0.41983483,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1732784337246,2.495467,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1732784420782,3.98665148,3631.9,3631.8,3.1]
["bitfinex","ETHUSD",1732784449726,3.33,3631.6,3631.5,5.75368]
["bitfinex","ETHUSD",1732784538957,5.49847,3627.5,3626.8,0.1]
["bitfinex","ETHUSD",1732784633131,8.23496895,3626.5,3626.3,3.0]
["bitfinex","ETHUSD",1732784670358,1e-05,3626.6,3626.5,8.15514878]
["bitfinex","ETHUSD",1732784763718,0.36095306,3629.7,3629.5,0.1]
["bitfinex","ETHUSD",1732784790693,9.99,3631.2,3630.9,2.85408]
["bitfinex","ETHUSD",1732784819977,0.1,3625.7,3624.8,2.75877]
["bitfinex","ETHUSD",1732784875340,7.44132892,3621.1,3621.0,7.76166]
["bitfinex","ETHUSD",1732784978350,9.99,3626.6,3626.5,5.75747]
["bitfinex","ETHUSD",1732785048069,5.55001,3630.4,3629.7,2.75504]
["bitfinex","ETHUSD",1732785077657,4.38596,3628.8,3627.8,1.13492279]
["bitfinex","ETHUSD",1732785131040,2.80001457,3629.1,3629.0,8.13778207]
["bitfinex","ETHUSD",1732785197400,3.36873,3628.9,3628.8,5.85573]
["bitfinex","ETHUSD",1732785243972,1.6623,3628.1,3627.2,2.85694]
["bitfinex","ETHUSD",1732785337875,2.59493,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1732785342567,2.22,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1732785453523,1.503,3623.1,3622.6,2.76039]
["bitfinex","ETHUSD",1732785541178,2.7068,3624.3,3623.3,0.28690106]
["bitfinex","ETHUSD",1732785601038,3.8462,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1732785656374,3.09749,3626.7,3626.6,8.36925342]
["bitfinex","ETHUSD",1732785730248,1.524,3625.3,3624.1,2.75926]
["bitfinex","ETHUSD",1732785811012,4.38599,3622.8,3621.7,4.45462158]
["bitfinex","ETHUSD",1732785863672,3.8359,3620.4,3619.9,3.0]
["bitfinex","ETHUSD",1732785950670,10.98000897,3620.4,3620.3,10.86854465]
["bitfinex","ETHUSD",1732786007653,5.0979,3622.8,3622.7,9.70998908]
["bitfinex","ETHUSD",1732786093223,9.99,3623.9,3623.8,6.65894908]
["bitfinex","ETHUSD",1732786125870,7.1567015,3624.3,3624.1,2.75927]
["bitfinex","ETHUSD",1732786223611,4.44,3625.0,3624.9,8.20190558]
["bitfinex","ETHUSD",1732786292368,1.5399,3624.4,3623.6,2.75965]
["bitfinex","ETHUSD",1732786388602,0.15614,3620.8,3620.1,2.76234]
["bitfinex","ETHUSD",1732786392115,1.399284,3620.6,3620.4,2.7621]
["bitfinex","ETHUSD",1732786522006,13.32,3621.3,3621.2,7.82581]
["bitfinex","ETHUSD",1732786584329,9.2911947,3621.2,3620.0,2.76238]
["bitfinex","ETHUSD",1732786629467,12.21000533,3622.1,3622.0,6.3109]
["bitfinex","ETHUSD",1732786686529,5.55,3621.1,3621.0,83.35296]
["bitfinex","ETHUSD",1732786744016,7.77001,3621.1,3621.0,5.76166]
["bitfinex","ETHUSD",1732786817767,1.11000331,3622.3,3622.2,12.70707304]
["bitfinex","ETHUSD",1732786873295,4.44,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1732786968069,19.98,3616.3,3616.2,5.76533]
["bitfinex","ETHUSD",1732787023213,2.22001,3618.1,3618.0,13.44843011]
["bitfinex","ETHUSD",1732787069978,32.42501,3618.1,3618.0,12.52590798]
["bitfinex","ETHUSD",1732787136414,3.33,3617.6,3616.9,5.76477]
["bitfinex","ETHUSD",1732787181321,12.81660001,3616.9,3616.8,1.15630024]
["bitfinex","ETHUSD",1732787230509,2.7488,3618.0,3617.5,3.0]
["bitfinex","ETHUSD",1732787373533,11.1,3616.8,3616.7,3.92290165]
["bitfinex","ETHUSD",1732787421086,14.43001,3616.9,3616.8,14.05236378]
["bitfinex","ETHUSD",1732787482242,1.621,3616.4,3615.8,1.1563194]
["bitfinex","ETHUSD",1732787536610,1.5248,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1732787572186,2.76844,3612.2,3611.4,5.76899]
["bitfinex","ETHUSD",1732787613870,2.76964,3610.6,3609.8,2.77017]
["bitfinex","ETHUSD",1732787648703,4.67592018,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1732787715519,7.01842018,3611.2,3610.6,2.76957]
["bitfinex","ETHUSD",1732787814549,1.6332,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1732787858477,1.5433,3609.6,3609.1,2.77075]
["bitfinex","ETHUSD",1732787909905,1.6461,3605.0,3603.7,1.5701]
["bitfinex","ETHUSD",1732787941970,6.80065554,3603.0,3602.1,2.77615]
["bitfinex","ETHUSD",1732787965832,1.7150638,3603.5,3602.3,1.6355]
["bitfinex","ETHUSD",1732788004867,3.02595039,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1732788070275,3.02595039,3600.3,3599.3,1.5429]
["bitfinex","ETHUSD",1732788086596,1.5094,3599.3,3598.5,1.5656]
["bitfinex","ETHUSD",1732788123885,3.84735148,3600.7,3599.9,2.77782]
["bitfinex","ETHUSD",1732788150071,8.92,3595.9,3595.3,5.5628]
["bitfinex","ETHUSD",1732788183494,8.92,3590.1,3589.0,2.9426695]
["bitfinex","ETHUSD",1732788213996,2.7884,3586.3,3586.0,0.003745]
["bitfinex","ETHUSD",1732788259959,1.6236,3587.9,3587.1,2.78769]
["bitfinex","ETHUSD",1732788267496,2.78771,3587.2,3585.5,3.0]
["bitfinex","ETHUSD",1732788317627,2.78831,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1732788346069,0.27148933,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1732788363390,0.25361684,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1732788385134,0.06918461,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1732788425599,0.05017633,3593.6,3591.9,1.3491]
["bitfinex","ETHUSD",1732788439684,1.58860387,3591.3,3590.6,2.78502]
["bitfinex","ETHUSD",1732788472289,0.04160247,3588.2,3587.2,0.30972608]
["bitfinex","ETHUSD",1732788528085,0.03151437,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1732788553510,1.6632,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1732788611540,2.78138,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1732788629237,2.77944,3597.9,3596.9,1.56519]
["bitfinex","ETHUSD",1732788651035,1.5838,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1732788701041,2.7759,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1732788775188,1.6421,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1732788780245,1.66356243,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1732788851838,0.55,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1732788900936,0.55,3605.9,3605.1,2.77383]
["bitfinex","ETHUSD",1732788940873,2.77163,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1732788962119,1.6502,3606.1,3605.1,0.02773673]
["bitfinex","ETHUSD",1732788998540,1.6059,3602.6,3601.8,3.35676219]
["bitfinex","ETHUSD",1732789020883,0.03717885,3603.9,3603.4,2.77514]
["bitfinex","ETHUSD",1732789103621,2.79585245,3612.7,3611.6,2.76884]
["bitfinex","ETHUSD",1732789141313,2.77016,3609.9,3609.1,2.77075]
["bitfinex","ETHUSD",1732789173668,0.005,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1732789230437,1.3719,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1732789271336,0.55,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1732789310542,0.02784245,3612.3,3611.8,2.76864]
["bitfinex","ETHUSD",1732789354723,0.55,3612.0,3611.0,1.13269334]
["bitfinex","ETHUSD",1732789437379,1.0984,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1732789474117,0.55,3612.3,3611.8,2.76868]
["bitfinex","ETHUSD",1732789523697,0.55,3611.1,3610.5,1.1146]
["bitfinex","ETHUSD",1732789535420,0.57784245,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1732789592366,18.87,3615.0,3614.8,2.76638]
["bitfinex","ETHUSD",1732789642052,0.05089205,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1732789681006,30.493918,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1732789774227,1.11000414,3617.0,3616.9,8.66234648]
["bitfinex","ETHUSD",1732789862390,6.11667,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1732789924926,1.5363,3623.1,3622.4,2.7606]
["bitfinex","ETHUSD",1732789992830,3.10902,3620.0,3619.9,12.62270374]
["bitfinex","ETHUSD",1732790031326,1.59574245,3617.8,3617.3,5.76447]
["bitfinex","ETHUSD",1732790108129,3.33001,3618.2,3617.9,2.76403]
["bitfinex","ETHUSD",1732790149386,3.56e-06,3615.9,3615.8,10.40794223]
["bitfinex","ETHUSD",1732790200468,1.5103,3621.9,3621.2,2.76147]
["bitfinex","ETHUSD",1732790289800,5.55,3619.1,3619.0,2.9]
["bitfinex","ETHUSD",1732790352235,33.33233397,3620.0,3619.9,5.7625]
["bitfinex","ETHUSD",1732790403672,0.03025815,3618.8,3618.4,2.76362]
["bitfinex","ETHUSD",1732790478266,3.13053575,3618.0,3617.7,3.0]
["bitfinex","ETHUSD",1732790546007,2.99519,3616.6,3616.3,3.0]
["bitfinex","ETHUSD",1732790610900,5.5500096,3616.2,3616.1,5.06305251]
["bitfinex","ETHUSD",1732790661601,3.36008045,3617.4,3617.3,5.76449]
["bitfinex","ETHUSD",1732790792268,6.68433335,3617.8,3617.7,5.76418]
["bitfinex","ETHUSD",1732790870698,0.89123,3614.8,3614.3,5.76675]
["bitfinex","ETHUSD",1732790901109,0.7343317,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1732790931452,1.5478,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1732790974798,2.76863,3611.9,3611.0,2.76925]
["bitfinex","ETHUSD",1732791008171,0.276902,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1732791063499,5.22129782,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1732791144150,2.77185,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1732791179652,2.77302,3606.2,3605.8,0.14327612]
["bitfinex","ETHUSD",1732791225844,2.77539,3603.1,3602.5,2.77579]
["bitfinex","ETHUSD",1732791251020,0.48156774,3601.9,3601.5,4.32761]
["bitfinex","ETHUSD",1732791300344,0.03795813,3605.5,3605.0,1.6039]
["bitfinex","ETHUSD",1732791323152,0.03828212,3604.3,3604.2,6.53639546]
["bitfinex","ETHUSD",1732791400520,2.771,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1732791403819,1.5901,3609.6,3608.9,2.77087]
["bitfinex","ETHUSD",1732791474149,2.021347,3610.3,3609.6,2.77037]
["bitfinex","ETHUSD",1732791515121,4.33068,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1732791553723,0.81462958,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1732791606237,1.6202,3606.4,3605.8,2.77328]
["bitfinex","ETHUSD",1732791671172,1.5068,3602.7,3601.3,1.5523]
["bitfinex","ETHUSD",1732791684179,3.02404404,3605.1,3604.0,2.77467]
["bitfinex","ETHUSD",1732791770885,2.77807,3599.7,3598.9,2.77859]
["bitfinex","ETHUSD",1732791816469,1.6381,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1732791847197,2.77349,3605.6,3605.0,3.0]
["bitfinex","ETHUSD",1732791862235,2.7721,3607.4,3606.7,1.6007]
["bitfinex","ETHUSD",1732791915397,1.6237,3610.3,3609.6,2.77039]
["bitfinex","ETHUSD",1732791966608,2.84416777,3611.1,3610.5,3.0]
["bitfinex","ETHUSD",1732792015264,0.1573503,3612.6,3612.0,4.03894]
["bitfinex","ETHUSD",1732792103267,2.76801,3612.7,3611.9,2.76856]
["bitfinex","ETHUSD",1732792140651,3.0127721,3611.1,3610.1,3.0]
["bitfinex","ETHUSD",1732792182668,1.3169,3606.8,3606.1,2.77302]
["bitfinex","ETHUSD",1732792209082,4.11738,3607.8,3606.9,2.7724]
["bitfinex","ETHUSD",1732792248224,1.1868,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1732792273496,3.70614108,3605.5,3604.7,2.77414]
["bitfinex","ETHUSD",1732792296361,0.44504389,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1732792338580,0.373375,3600.8,3600.2,2.77759]
["bitfinex","ETHUSD",1732792396102,0.43428791,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1732792429571,0.41598656,3605.0,3604.7,2.77414]
["bitfinex","ETHUSD",1732792453553,3.128012,3609.6,3608.8,2.77097]
["bitfinex","ETHUSD",1732792476143,3.11749409,3608.5,3607.8,2.77177]
["bitfinex","ETHUSD",1732792515700,0.25777739,3608.4,3608.1,2.77149]
["bitfinex","ETHUSD",1732792561997,2.77302,3606.2,3605.5,2.77349]
["bitfinex","ETHUSD",1732792589667,10.27730651,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1732792626721,0.04279119,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1732792650107,2.77317,3606.0,3605.4,2.77355]
["bitfinex","ETHUSD",1732792691755,1.03868297,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1732792710725,3.02859512,3603.1,3602.2,2.77606]
["bitfinex","ETHUSD",1732792751046,3.02859512,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1732792794806,0.03934275,3600.7,3600.2,2.77758]
["bitfinex","ETHUSD",1732792815066,0.24662082,3596.0,3595.3,0.7734]
["bitfinex","ETHUSD",1732792878532,2.84598206,3596.8,3596.3,3.0]
["bitfinex","ETHUSD",1732792912395,2.77567,3602.8,3602.1,3.0]
["bitfinex","ETHUSD",1732792919574,9.7153,3603.6,3602.1,0.7526]
["bitfinex","ETHUSD",1732792980652,3.08171047,3606.7,3605.5,0.8162]
["bitfinex","ETHUSD",1732793008634,8.92,3608.9,3608.0,2.77156]
["bitfinex","ETHUSD",1732793046354,0.7717,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1732793091576,0.25785065,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1732793137418,0.1573503,3612.6,3612.2,2.76833]
["bitfinex","ETHUSD",1732793192650,3.0109439,3614.4,3614.1,2.76688]
["bitfinex","ETHUSD",1732793225820,2.25865098,3616.4,3615.9,3.3155]
["bitfinex","ETHUSD",1732793270902,0.8324942,3618.2,3618.1,3.55]
["bitfinex","ETHUSD",1732793319618,2.989,3618.0,3617.9,0.55]
["bitfinex","ETHUSD",1732793389243,0.8348,3616.3,3616.2,5.76533]
["bitfinex","ETHUSD",1732793445005,3.62646,3618.3,3617.5,3.55]
["bitfinex","ETHUSD",1732793447525,0.8691,3617.0,3616.0,2.76547]
["bitfinex","ETHUSD",1732793506083,1.0211,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1732793558662,0.9606,3616.1,3614.8,4.80267885]
["bitfinex","ETHUSD",1732793590654,1.0192,3614.4,3613.8,2.76714]
["bitfinex","ETHUSD",1732793623030,2.76758,3613.3,3612.4,2.76823]
["bitfinex","ETHUSD",1732793660971,1.1182,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1732793686344,3.77513,3611.3,3610.6,2.76958]
["bitfinex","ETHUSD",1732793750062,2.766,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1732793785735,2.76504,3616.6,3616.0,5.76544]
["bitfinex","ETHUSD",1732793814734,0.1476206,3617.4,3616.9,2.76474]
["bitfinex","ETHUSD",1732793862081,9.49e-06,3618.9,3618.8,11.1267252]
["bitfinex","ETHUSD",1732793891496,1.0326,3619.8,3619.4,2.76285]
["bitfinex","ETHUSD",1732793915721,1.0544,3618.8,3617.9,2.76398]
["bitfinex","ETHUSD",1732793962271,0.05758556,3616.8,3615.8,1.18727756]
["bitfinex","ETHUSD",1732794091836,0.07978542,3620.1,3619.8,2.76251]
["bitfinex","ETHUSD",1732794121815,0.88711792,3622.0,3621.9,5.76098]
["bitfinex","ETHUSD",1732794223226,4.43570523,3626.8,3626.7,3.30732]
["bitfinex","ETHUSD",1732794288095,1.4625,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1732794334050,0.25767211,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1732794364741,0.28470792,3626.0,3625.7,2.75802]
["bitfinex","ETHUSD",1732794435195,2.26237575,3628.3,3628.0,2.75632]
["bitfinex","ETHUSD",1732794452736,0.04210633,3628.2,3628.1,2.75626]
["bitfinex","ETHUSD",1732794542752,0.02712394,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1732794593094,1.84202882,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1732794615703,1.5261,3633.9,3633.1,5.50494]
["bitfinex","ETHUSD",1732794641226,1.6069,3633.1,3632.7,2.75275]
["bitfinex","ETHUSD",1732794683359,0.16732311,3630.9,3630.4,2.75448]
["bitfinex","ETHUSD",1732794698793,1.5535,3631.6,3630.5,3.0]
["bitfinex","ETHUSD",1732794738415,0.25629171,3634.0,3633.6,2.75203]
["bitfinex","ETHUSD",1732794790826,1.70247482,3633.4,3633.0,2.7525]
["bitfinex","ETHUSD",1732794814960,2.75351,3631.8,3631.1,2.75396]
["bitfinex","ETHUSD",1732794826626,0.69403542,3631.4,3631.1,2.75398]
["bitfinex","ETHUSD",1732794872672,1.6446,3629.7,3629.0,2.75557]
["bitfinex","ETHUSD",1732794900399,0.03563907,3629.7,3629.2,2.75542]
["bitfinex","ETHUSD",1732794936906,0.03400744,3632.0,3631.5,2.7536]
["bitfinex","ETHUSD",1732794962229,0.79017422,3630.2,3629.7,2.755]
["bitfinex","ETHUSD",1732795008841,1.83740589,3630.4,3629.9,2.75489]
["bitfinex","ETHUSD",1732795051008,0.9742116,3625.2,3624.8,2.7587]
["bitfinex","ETHUSD",1732795072587,0.25787571,3622.4,3621.8,2.76098]
["bitfinex","ETHUSD",1732795112429,0.25776122,3624.9,3624.7,2.75883]
["bitfinex","ETHUSD",1732795138537,0.02744507,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1732795160722,0.2582071,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1732795189832,2.28668747,3624.3,3623.8,5.51899]
["bitfinex","ETHUSD",1732795255869,2.28574832,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1732795285347,0.54213678,3622.6,3622.0,2.76087]
["bitfinex","ETHUSD",1732795311229,1.5521,3624.8,3624.4,2.75901]
["bitfinex","ETHUSD",1732795334630,0.25697844,3626.2,3625.2,1.5294]
["bitfinex","ETHUSD",1732795365098,1.6292,3624.5,3623.2,4.5179]
["bitfinex","ETHUSD",1732795392732,1.5479,3628.1,3627.5,2.75671]
["bitfinex","ETHUSD",1732795430356,2.75908,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1732795449846,1.334502,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1732795513866,1.6068,3621.4,3621.2,2.76146]
["bitfinex","ETHUSD",1732795563111,2.69688,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1732795575147,1.5144,3628.8,3628.4,2.75603]
["bitfinex","ETHUSD",1732795614597,11.09333128,3634.2,3632.6,1.5687]
["bitfinex","ETHUSD",1732795645500,2.75323,3632.1,3630.9,1.1463]
["bitfinex","ETHUSD",1732795676453,0.06566705,3634.2,3633.8,2.75186]
["bitfinex","ETHUSD",1732795708916,1.7128,3633.5,3632.4,0.14345889]
["bitfinex","ETHUSD",1732795781812,0.25801924,3633.0,3632.8,3.0]
["bitfinex","ETHUSD",1732795843193,0.2,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1732795882499,1.326024,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1732795905995,0.28496631,3637.8,3637.5,2.74907]
["bitfinex","ETHUSD",1732795942312,2.7517,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1732795963045,0.25700686,3634.0,3633.5,2.75216]
["bitfinex","ETHUSD",1732795997102,3.30287,3632.6,3632.0,2.75328]
["bitfinex","ETHUSD",1732796024084,0.25723828,3632.9,3632.6,5.50561]
["bitfinex","ETHUSD",1732796085143,1.6232,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1732796104443,0.25743566,3629.5,3629.3,2.75532]
["bitfinex","ETHUSD",1732796144083,0.55,3627.9,3626.5,0.55408031]
["bitfinex","ETHUSD",1732796182849,1.552,3629.2,3628.2,1.5142]
["bitfinex","ETHUSD",1732796200627,1.55,3628.1,3627.7,2.75656]
["bitfinex","ETHUSD",1732796230752,0.66963585,3628.0,3627.5,2.75664]
["bitfinex","ETHUSD",1732796288358,0.04911224,3628.7,3628.2,2.75618]
["bitfinex","ETHUSD",1732796331014,1.50417711,3629.0,3628.9,2.75565]
["bitfinex","ETHUSD",1732796336217,0.55,3629.8,3629.6,2.75506]
["bitfinex","ETHUSD",1732796382871,0.66977024,3632.8,3632.7,3.83097]
["bitfinex","ETHUSD",1732796422326,0.590178,3631.3,3630.5,3.64751]
["bitfinex","ETHUSD",1732796460515,0.64247601,3633.1,3633.0,2.75254]
["bitfinex","ETHUSD",1732796506377,0.8713,3636.0,3635.0,1.184207]
["bitfinex","ETHUSD",1732796576610,3.47973619,3637.8,3637.6,2.74905]
["bitfinex","ETHUSD",1732796629789,1.86778146,3644.0,3643.6,3.0]
["bitfinex","ETHUSD",1732796653249,0.27849409,3642.7,3641.8,2.74585]
["bitfinex","ETHUSD",1732796672410,2.74537,3642.5,3641.7,2.74595]
["bitfinex","ETHUSD",1732796702272,0.0432,3643.4,3642.8,2.74508]
["bitfinex","ETHUSD",1732796724918,0.0432,3643.0,3642.5,2.74533]
["bitfinex","ETHUSD",1732796759967,0.0417,3642.6,3641.7,2.74597]
["bitfinex","ETHUSD",1732796794981,3.29412,3644.2,3643.6,2.74449]
["bitfinex","ETHUSD",1732796843451,5.92032444,3642.9,3642.2,1.2444]
["bitfinex","ETHUSD",1732796863913,0.55,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1732796898775,3.67378895,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1732796922773,0.03135166,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1732796982929,1.15113217,3638.1,3637.5,2.74907]
["bitfinex","ETHUSD",1732796988335,1.6841319,3637.8,3637.5,2.74912]
["bitfinex","ETHUSD",1732797046066,0.55,3636.2,3635.6,2.75055]
["bitfinex","ETHUSD",1732797085497,45.1226521,3637.4,3637.3,7.03139]
["bitfinex","ETHUSD",1732797109254,0.55,3637.1,3636.1,2.75016]
["bitfinex","ETHUSD",1732797131607,0.55,3638.6,3638.0,5.74876]
["bitfinex","ETHUSD",1732797182478,1.6202,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1732797208215,3.29929,3637.3,3636.3,1.2475]
["bitfinex","ETHUSD",1732797250013,0.02596864,3643.7,3643.1,3.0]
["bitfinex","ETHUSD",1732797269497,2.74498,3643.1,3642.4,2.74538]
["bitfinex","ETHUSD",1732797329131,0.55,3635.7,3635.5,2.75062]
["bitfinex","ETHUSD",1732797343930,0.55,3636.6,3635.7,2.7505]
["bitfinex","ETHUSD",1732797389387,0.06655393,3635.8,3635.7,2.75044]
["bitfinex","ETHUSD",1732797431359,1.703948,3636.0,3635.7,2.7505]
["bitfinex","ETHUSD",1732797453915,1.21074838,3629.6,3628.6,3.77725503]
["bitfinex","ETHUSD",1732797472375,0.1,3630.0,3629.7,2.75498]
["bitfinex","ETHUSD",1732797531578,0.1,3624.7,3624.0,0.1553295]
["bitfinex","ETHUSD",1732797593445,0.04012738,3621.7,3621.2,2.76147]
["bitfinex","ETHUSD",1732797616368,0.1,3625.2,3624.9,2.75867]
["bitfinex","ETHUSD",1732797651766,0.1,3623.8,3623.4,2.75978]
["bitfinex","ETHUSD",1732797674232,1.5215,3621.3,3620.4,3.0]
["bitfinex","ETHUSD",1732797717615,0.1,3620.5,3619.8,1.0984]
["bitfinex","ETHUSD",1732797745184,0.1,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1732797837007,0.04993762,3621.0,3620.9,6.87503328]
["bitfinex","ETHUSD",1732797842491,0.1,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1732797973003,0.1,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1732798022136,0.65,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1732798045104,0.03156321,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1732798081766,0.1,3610.7,3609.7,3.14431279]
["bitfinex","ETHUSD",1732798132890,0.1,3612.9,3612.8,2.76787]
["bitfinex","ETHUSD",1732798159251,0.1,3617.3,3617.1,2.76458]
["bitfinex","ETHUSD",1732798221390,0.1,3620.3,3620.1,2.76229]
["bitfinex","ETHUSD",1732798262285,0.1,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1732798287176,4.13027,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1732798340275,0.1,3619.6,3619.2,1.4175]
["bitfinex","ETHUSD",1732798380051,0.15515435,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1732798410400,0.1,3621.9,3621.5,4.3412]
["bitfinex","ETHUSD",1732798454199,2.7605,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1732798531941,1.0946,3622.0,3621.4,1.0714]
["bitfinex","ETHUSD",1732798584387,0.1553451,3623.9,3623.8,2.75953]
["bitfinex","ETHUSD",1732798639787,1.0357,3625.9,3625.5,2.75823]
["bitfinex","ETHUSD",1732798666366,0.25720738,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1732798699352,1.0727,3631.0,3630.1,2.99606905]
["bitfinex","ETHUSD",1732798750544,0.02921913,3627.2,3627.1,2.75701]
["bitfinex","ETHUSD",1732798753530,0.02902704,3627.4,3626.9,5.75712]
["bitfinex","ETHUSD",1732798807218,0.02817225,3625.2,3625.1,5.75854]
["bitfinex","ETHUSD",1732798866069,4.18348292,3615.3,3614.1,0.56627949]
["bitfinex","ETHUSD",1732798899260,0.553365,3614.1,3613.0,0.02767029]
["bitfinex","ETHUSD",1732798923343,2.76678,3614.3,3612.5,0.764]
["bitfinex","ETHUSD",1732798959274,2.76978,3610.4,3609.3,0.8303]
["bitfinex","ETHUSD",1732798988564,2.77164,3608.0,3607.6,0.00347287]
["bitfinex","ETHUSD",1732799014508,0.7934,3613.2,3611.3,0.8209]
["bitfinex","ETHUSD",1732799085469,2.76701,3614.0,3613.1,1.35389343]
["bitfinex","ETHUSD",1732799126322,3.118018,3615.9,3615.2,2.76605]
["bitfinex","ETHUSD",1732799128921,0.7655,3616.4,3615.3,3.01191091]
["bitfinex","ETHUSD",1732799181025,0.8201,3608.3,3607.3,3.81425135]
["bitfinex","ETHUSD",1732799208013,0.8027,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1732799232287,0.55,3609.9,3609.2,2.77065]
["bitfinex","ETHUSD",1732799277379,0.55,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1732799303281,2.76458,3617.2,3616.5,2.76508]
["bitfinex","ETHUSD",1732799357931,0.06234737,3611.7,3611.4,2.76895]
["bitfinex","ETHUSD",1732799398476,2.7698,3610.4,3609.8,2.77017]
["bitfinex","ETHUSD",1732799421433,0.8282,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1732799458417,0.55,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1732799482180,0.7973,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1732799505166,0.7665,3607.3,3606.9,2.77243]
["bitfinex","ETHUSD",1732799541824,3.57955,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1732799617415,7.17171352,3603.7,3603.6,0.00357231]
["bitfinex","ETHUSD",1732799649831,0.05950204,3605.2,3604.5,2.77424]
["bitfinex","ETHUSD",1732799670904,0.5548,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1732799696449,0.7879,3602.7,3601.8,3.32246327]
["bitfinex","ETHUSD",1732799745467,0.8207,3600.5,3599.9,3.02783318]
["bitfinex","ETHUSD",1732799766315,0.8075,3607.4,3605.8,3.778]
["bitfinex","ETHUSD",1732799826928,0.8148,3606.3,3605.3,0.57335406]
["bitfinex","ETHUSD",1732799829878,2.116371,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1732799889313,0.25476263,3604.9,3604.5,2.77428]
["bitfinex","ETHUSD",1732799903298,3.128422,3603.4,3601.9,0.02775669]
["bitfinex","ETHUSD",1732799946166,2.77569,3602.7,3601.3,3.83233719]
["bitfinex","ETHUSD",1732799966536,2.7743,3604.6,3603.8,0.55]
["bitfinex","ETHUSD",1732800003596,0.25423902,3606.3,3606.0,2.77312]
["bitfinex","ETHUSD",1732800026350,3.53466,3603.6,3602.6,2.77577]
["bitfinex","ETHUSD",1732800069174,2.77345,3605.7,3604.6,0.55]
["bitfinex","ETHUSD",1732800111869,2.76948,3610.8,3610.1,3.8297657]
["bitfinex","ETHUSD",1732800132542,0.7743,3610.6,3610.0,2.77002]
["bitfinex","ETHUSD",1732800172088,0.25665306,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1732800190133,1.13575012,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1732800211685,0.05232301,3610.6,3610.3,2.76979]
["bitfinex","ETHUSD",1732800257370,0.8207,3609.4,3609.0,2.77085]
["bitfinex","ETHUSD",1732800323369,3.56657,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1732800326666,0.633637,3609.8,3609.4,2.77047]
["bitfinex","ETHUSD",1732800397420,2.81515931,3607.2,3605.7,1.33389192]
["bitfinex","ETHUSD",1732800427551,0.25681129,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1732800473807,0.8008,3605.5,3604.8,3.02053659]
["bitfinex","ETHUSD",1732800498567,0.03990043,3609.0,3608.9,2.77089]
["bitfinex","ETHUSD",1732800566617,0.03334003,3608.4,3608.0,2.77155]
["bitfinex","ETHUSD",1732800570584,0.0328059,3608.3,3607.7,5.77184]
["bitfinex","ETHUSD",1732800630660,0.02988523,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1732800670288,0.8208,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1732800688977,0.02543065,3605.3,3605.2,0.4082]
["bitfinex","ETHUSD",1732800720972,0.7638,3606.9,3606.1,3.02437557]
["bitfinex","ETHUSD",1732800770439,0.02466105,3605.7,3605.2,3.0]
["bitfinex","ETHUSD",1732800794684,2.77515,3603.4,3603.3,0.28569158]
["bitfinex","ETHUSD",1732800827911,0.8026,3597.3,3596.2,0.81650317]
["bitfinex","ETHUSD",1732800876586,3.366919,3594.2,3591.8,3.94655961]
["bitfinex","ETHUSD",1732800901655,1.12259597,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1732800939025,0.7728,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1732800960656,0.1,3590.3,3589.5,3.86362883]
["bitfinex","ETHUSD",1732800984378,0.27843,3591.6,3590.3,0.54796047]
["bitfinex","ETHUSD",1732801015981,0.03473033,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1732801043218,0.1,3588.5,3588.2,2.78686]
["bitfinex","ETHUSD",1732801076149,0.03609118,3589.9,3589.8,2.78562]
["bitfinex","ETHUSD",1732801127979,0.2550672,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1732801153317,0.1,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1732801192104,0.13454797,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1732801237021,0.1,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1732801254874,0.06363518,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1732801283020,0.1,3596.3,3595.9,2.78092]
["bitfinex","ETHUSD",1732801344748,0.8708,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1732801404802,0.1,3598.0,3597.9,0.02779046]
["bitfinex","ETHUSD",1732801416903,0.05113177,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1732801462174,0.25569958,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1732801498118,0.04806687,3602.7,3602.5,2.77579]
["bitfinex","ETHUSD",1732801519130,2.82470553,3600.5,3599.8,2.7779]
["bitfinex","ETHUSD",1732801551792,0.51334087,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1732801576981,2.77624,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1732801629137,2.77917,3598.2,3597.1,2.78]
["bitfinex","ETHUSD",1732801652157,0.7655,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1732801675477,0.03950643,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1732801691492,3.33125,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1732801719683,3.33256,3593.9,3592.7,2.78342]
["bitfinex","ETHUSD",1732801747729,0.8016,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1732801771705,0.35786885,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1732801825701,0.02936886,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1732801848222,0.7554,3597.1,3596.6,2.78035]
["bitfinex","ETHUSD",1732801884489,0.55,3597.4,3596.9,2.78011]
["bitfinex","ETHUSD",1732801911199,0.25848024,3598.4,3598.2,2.77911]
["bitfinex","ETHUSD",1732801935384,0.05870784,3599.4,3599.0,2.77849]
["bitfinex","ETHUSD",1732801978543,0.55,3595.1,3595.0,2.78163]
["bitfinex","ETHUSD",1732802033640,0.7683,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1732802036327,0.55,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1732802097873,0.7526,3589.6,3588.0,2.78706]
["bitfinex","ETHUSD",1732802120875,0.7712,3587.5,3586.7,2.78802]
["bitfinex","ETHUSD",1732802155002,0.55,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1732802176339,0.55,3590.4,3589.4,3.0]
["bitfinex","ETHUSD",1732802208263,1.87239337,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1732802237409,0.78500681,3586.6,3586.5,0.16]
["bitfinex","ETHUSD",1732802304439,0.55,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1732802317547,0.55,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1732802389237,0.1,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1732802425840,0.1,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1732802470665,0.1,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1732802498700,0.03094284,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1732802559299,0.1,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1732802641241,0.1,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1732802683976,0.1,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1732802750576,0.1,3592.3,3592.2,2.78376]
["bitfinex","ETHUSD",1732802789441,0.1,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1732802839255,2.78253,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1732802863860,0.7991,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1732802923751,1.17180189,3609.2,3608.4,3.0]
["bitfinex","ETHUSD",1732802926443,0.05722889,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1732802972076,0.55,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1732802991129,0.55,3605.8,3604.1,4.27398095]
["bitfinex","ETHUSD",1732803022989,1.358,3599.8,3599.0,0.54509632]
["bitfinex","ETHUSD",1732803048883,0.7692,3596.5,3596.0,2.7808]
["bitfinex","ETHUSD",1732803095319,0.0691089,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1732803118495,0.25753369,3596.9,3596.7,2.7803]
["bitfinex","ETHUSD",1732803167947,1.23921454,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1732803209524,0.55,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732803233996,0.55,3594.7,3593.7,0.7693]
["bitfinex","ETHUSD",1732803294004,0.55,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1732803314376,0.55,3593.2,3593.0,2.78312]
["bitfinex","ETHUSD",1732803335339,0.59441463,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1732803370637,0.79421202,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1732803419855,4.48907095,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1732803449838,0.29145257,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1732803486684,0.55,3589.3,3588.7,0.28938944]
["bitfinex","ETHUSD",1732803511867,16.11010097,3585.3,3585.2,0.005]
["bitfinex","ETHUSD",1732803541141,0.55,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1732803551926,1.28280212,3582.0,3581.3,2.79227]
["bitfinex","ETHUSD",1732803577055,8.92,3581.1,3580.1,0.00416901]
["bitfinex","ETHUSD",1732803619154,8.92,3580.6,3580.1,2.7932]
["bitfinex","ETHUSD",1732803665832,9.5114,3563.5,3562.8,1.82517429]
["bitfinex","ETHUSD",1732803684022,0.1,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1732803715017,9.02,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1732803747105,9.09865888,3558.3,3558.2,0.0469995]
["bitfinex","ETHUSD",1732803765244,1.5035,3561.1,3559.0,4.5693]
["bitfinex","ETHUSD",1732803782507,0.03511441,3559.8,3558.7,3.0]
["bitfinex","ETHUSD",1732803826122,8.92,3563.4,3562.8,2.80672]
["bitfinex","ETHUSD",1732803827928,1.6119,3565.9,3564.1,5.13406]
["bitfinex","ETHUSD",1732803861450,8.69680539,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1732803902001,1.5457,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1732803925595,2.80845,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1732803948102,2.81112,3557.3,3556.3,1.5051]
["bitfinex","ETHUSD",1732803976096,0.1,3554.6,3553.9,1.5496]
["bitfinex","ETHUSD",1732804018995,0.1,3553.2,3553.0,2.81446]
["bitfinex","ETHUSD",1732804062067,0.1,3554.1,3554.0,1.6002]
["bitfinex","ETHUSD",1732804100966,9.01253967,3556.9,3555.9,3.0]
["bitfinex","ETHUSD",1732804128941,0.1,3558.9,3557.8,2.81067]
["bitfinex","ETHUSD",1732804165200,9.02,3563.8,3563.2,4.47727569]
["bitfinex","ETHUSD",1732804202051,0.19,3559.3,3558.4,1.5086]
["bitfinex","ETHUSD",1732804230487,0.08948136,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1732804263311,9.00948136,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1732804321010,0.03505076,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1732804342121,1.6158,3565.6,3565.0,2.80499]
["bitfinex","ETHUSD",1732804377374,2.8045,3565.7,3564.9,2.80506]
["bitfinex","ETHUSD",1732804409239,8.92,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1732804442264,0.02704873,3569.7,3569.1,1.5644]
["bitfinex","ETHUSD",1732804460748,8.92,3569.4,3568.1,5.4746787]
["bitfinex","ETHUSD",1732804527094,8.92,3574.8,3574.7,2.79736]
["bitfinex","ETHUSD",1732804530018,0.55,3573.0,3572.7,2.79897]
["bitfinex","ETHUSD",1732804589335,0.07416263,3570.2,3569.7,0.560274]
["bitfinex","ETHUSD",1732804611904,8.92,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1732804651974,2.80055,3570.8,3569.7,1.517]
["bitfinex","ETHUSD",1732804681059,1.5289,3571.1,3569.8,1.5729]
["bitfinex","ETHUSD",1732804722509,8.92,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1732804749002,8.97966084,3567.9,3567.6,0.0919]
["bitfinex","ETHUSD",1732804806954,3.38655173,3569.5,3568.6,2.80219]
["bitfinex","ETHUSD",1732804845518,0.07631763,3571.8,3571.5,2.79988]
["bitfinex","ETHUSD",1732804870277,0.03499951,3572.1,3571.5,2.79988]
["bitfinex","ETHUSD",1732804906400,0.55,3573.9,3573.1,2.79869]
["bitfinex","ETHUSD",1732804929041,1.663,3572.1,3571.2,0.56905556]
["bitfinex","ETHUSD",1732804951434,0.55,3567.2,3566.7,2.80368]
["bitfinex","ETHUSD",1732804996331,8.92,3563.1,3562.0,0.57319528]
["bitfinex","ETHUSD",1732805040959,2.84322314,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1732805044097,8.92,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1732805107408,1.5462,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1732805128675,10.47194385,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1732805184640,11.72136,3569.7,3569.0,2.80184]
["bitfinex","ETHUSD",1732805201570,8.87,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1732805227873,1.5006,3567.6,3566.7,2.80364]
["bitfinex","ETHUSD",1732805272098,8.913762,3568.6,3568.5,3.362755]
["bitfinex","ETHUSD",1732805335687,0.55,3569.6,3569.1,0.48651531]
["bitfinex","ETHUSD",1732805346415,8.92,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1732805408248,8.92,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1732805440482,0.06960093,3573.4,3573.0,3.0]
["bitfinex","ETHUSD",1732805483708,9.9923,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1732805511072,8.47,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1732805582266,8.38107168,3577.7,3577.2,0.59647984]
["bitfinex","ETHUSD",1732805621307,0.04437575,3578.9,3578.5,2.7944]
["bitfinex","ETHUSD",1732805651501,0.04370201,3576.9,3576.5,2.79598]
["bitfinex","ETHUSD",1732805697709,0.80100595,3576.2,3575.9,2.79647]
["bitfinex","ETHUSD",1732805721292,8.92,3577.6,3576.7,6.63581675]
["bitfinex","ETHUSD",1732805741514,0.8077,3575.9,3575.1,0.356698]
["bitfinex","ETHUSD",1732805773960,0.03857552,3575.3,3575.2,2.79699]
["bitfinex","ETHUSD",1732805803402,2.86985595,3574.1,3573.1,3.89868328]
["bitfinex","ETHUSD",1732805840436,2.79961,3572.0,3571.1,5.60037]
["bitfinex","ETHUSD",1732805898734,3.35118,3570.0,3568.6,2.80214]
["bitfinex","ETHUSD",1732805928408,0.7742,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1732805967693,0.0300203,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1732805987952,8.92,3572.3,3571.7,0.8131]
["bitfinex","ETHUSD",1732806025700,2.8009,3570.3,3569.8,3.0]
["bitfinex","ETHUSD",1732806072233,8.92,3572.8,3572.6,2.79901]
["bitfinex","ETHUSD",1732806144298,0.55,3564.3,3563.7,2.806]
["bitfinex","ETHUSD",1732806146821,0.57456015,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1732806188885,8.92,3570.3,3569.2,2.80173]
["bitfinex","ETHUSD",1732806216973,0.02463453,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1732806254944,0.1525463,3575.9,3575.0,0.7551]
["bitfinex","ETHUSD",1732806275260,0.55,3579.0,3578.4,2.79447]
["bitfinex","ETHUSD",1732806310260,9.47,3576.0,3575.0,2.79716]
["bitfinex","ETHUSD",1732806333747,8.92,3570.4,3569.9,0.56300612]
["bitfinex","ETHUSD",1732806369426,8.92,3570.7,3570.0,0.28011]
["bitfinex","ETHUSD",1732806429659,0.03500407,3571.5,3570.8,0.56382733]
["bitfinex","ETHUSD",1732806449866,0.8276,3567.7,3566.4,0.57078887]
["bitfinex","ETHUSD",1732806475247,8.96327702,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1732806514155,9.47,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1732806549717,9.7094,3574.3,3572.7,2.799]
["bitfinex","ETHUSD",1732806573011,0.03500062,3572.0,3571.4,2.79997]
["bitfinex","ETHUSD",1732806637010,0.58499335,3572.8,3572.0,2.79952]
["bitfinex","ETHUSD",1732806660973,0.10238194,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1732806692212,0.55,3566.4,3565.4,1.32794047]
["bitfinex","ETHUSD",1732806722613,0.55,3567.5,3567.1,2.80336]
["bitfinex","ETHUSD",1732806760399,0.55,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1732806798140,8.92,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1732806854278,8.92,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1732806856928,0.55,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1732806915463,0.04447965,3556.4,3556.2,0.5619577]
["bitfinex","ETHUSD",1732806941726,2.81066,3557.9,3557.2,6.31812547]
["bitfinex","ETHUSD",1732806975246,10.0878657,3562.9,3560.9,0.7803]
["bitfinex","ETHUSD",1732807002505,0.03644502,3556.1,3555.8,0.22357566]
["bitfinex","ETHUSD",1732807043330,2.84403126,3555.6,3555.1,11.1]
["bitfinex","ETHUSD",1732807066085,2.81395,3553.8,3552.3,2.815]
["bitfinex","ETHUSD",1732807117739,4.2524,3550.4,3548.6,1.6063646]
["bitfinex","ETHUSD",1732807149570,0.02566613,3550.6,3549.8,1.4855]
["bitfinex","ETHUSD",1732807169954,1.44295113,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1732807201526,3.0,3548.7,3548.1,0.046875]
["bitfinex","ETHUSD",1732807235635,2.81444,3553.1,3552.0,1.6005]
["bitfinex","ETHUSD",1732807260253,3.0,3550.9,3550.1,0.55778081]
["bitfinex","ETHUSD",1732807304210,2.82103,3544.8,3544.1,0.55]
["bitfinex","ETHUSD",1732807341144,6.29297512,3545.1,3542.9,2.97249]
["bitfinex","ETHUSD",1732807367631,2.82224,3543.3,3543.0,1.4744]
["bitfinex","ETHUSD",1732807399880,2.82243,3543.1,3542.5,1.6107]
["bitfinex","ETHUSD",1732807421131,2.82318,3542.1,3542.0,0.00206933]
["bitfinex","ETHUSD",1732807434738,0.04246946,3543.5,3543.1,3.02787113]
["bitfinex","ETHUSD",1732807469501,2.8146,3552.9,3552.1,2.81516]
["bitfinex","ETHUSD",1732807488812,2.81402,3553.7,3553.3,1.5372]
["bitfinex","ETHUSD",1732807521514,2.81113,3557.3,3556.7,0.55]
["bitfinex","ETHUSD",1732807568755,2.81589,3551.3,3550.8,0.55109858]
["bitfinex","ETHUSD",1732807589054,2.81577,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1732807628140,0.03930914,3562.8,3562.3,3.3598542]
["bitfinex","ETHUSD",1732807643987,2.80685,3562.7,3562.6,0.64832207]
["bitfinex","ETHUSD",1732807677212,2.80343,3567.1,3566.5,0.1]
["bitfinex","ETHUSD",1732807702891,2.80174,3569.2,3568.1,0.1]
["bitfinex","ETHUSD",1732807787451,2.80386,3566.5,3566.4,0.1]
["bitfinex","ETHUSD",1732807802683,2.80449,3565.7,3565.6,0.1]
["bitfinex","ETHUSD",1732807864520,3.91640727,3568.8,3567.2,0.1]
["bitfinex","ETHUSD",1732807884556,0.03635294,3565.7,3565.6,0.1]
["bitfinex","ETHUSD",1732807920258,0.03510134,3565.9,3565.8,0.1]
["bitfinex","ETHUSD",1732807942311,2.80199,3568.9,3568.4,0.1]
["bitfinex","ETHUSD",1732807974577,2.8056,3564.3,3563.5,0.1]
["bitfinex","ETHUSD",1732808024805,0.02729684,3561.5,3561.4,3.198683]
["bitfinex","ETHUSD",1732808051910,2.80592,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1732808088932,2.80967,3559.2,3558.7,0.1]
["bitfinex","ETHUSD",1732808109874,3.92437407,3557.6,3557.0,2.81129]
["bitfinex","ETHUSD",1732808138034,2.81207,3556.1,3555.4,2.81262]
["bitfinex","ETHUSD",1732808153387,2.81232,3555.8,3555.0,2.81292]
["bitfinex","ETHUSD",1732808177911,8.92,3560.1,3559.2,0.55]
["bitfinex","ETHUSD",1732808219803,1.5564,3560.4,3559.6,0.55]
["bitfinex","ETHUSD",1732808276448,2.80888,3560.2,3558.4,2.80522096]
["bitfinex","ETHUSD",1732808311444,0.1,3559.8,3559.4,0.55]
["bitfinex","ETHUSD",1732808351467,0.1,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1732808380788,0.2,3559.6,3559.3,0.55]
["bitfinex","ETHUSD",1732808427831,0.05,3559.8,3559.7,0.55]
["bitfinex","ETHUSD",1732808454009,0.09844945,3559.8,3559.7,3.35922]
["bitfinex","ETHUSD",1732808537264,0.1,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1732808540068,0.09129546,3552.8,3552.7,3.39290492]
["bitfinex","ETHUSD",1732808583719,1.5425,3553.6,3552.5,0.55]
["bitfinex","ETHUSD",1732808629104,0.08805356,3553.6,3553.5,3.36412]
["bitfinex","ETHUSD",1732808681611,1.6539,3556.7,3556.3,0.55]
["bitfinex","ETHUSD",1732808709724,10.4201,3558.1,3557.4,0.55]
["bitfinex","ETHUSD",1732808746189,2.92435303,3557.0,3556.4,2.81177]
["bitfinex","ETHUSD",1732808791699,1.5054,3552.3,3552.0,2.81524]
["bitfinex","ETHUSD",1732808829360,8.92,3550.7,3549.6,0.56057483]
["bitfinex","ETHUSD",1732808868545,1.25864355,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1732808889681,0.0659826,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1732808921870,0.02808553,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1732808950142,0.7988,3549.0,3548.4,0.55255159]
["bitfinex","ETHUSD",1732808988644,2.81914,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1732809018798,0.06109518,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1732809083197,0.08041974,3547.4,3546.8,2.81941]
["bitfinex","ETHUSD",1732809108486,0.07383228,3548.0,3547.5,2.81884]
["bitfinex","ETHUSD",1732809144795,0.7831,3545.7,3545.2,2.82067]
["bitfinex","ETHUSD",1732809178325,0.07001487,3546.1,3545.3,2.82062]
["bitfinex","ETHUSD",1732809206849,11.73852,3548.0,3546.5,6.77540664]
["bitfinex","ETHUSD",1732809229402,0.07044759,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1732809259943,2.81984,3546.3,3544.5,3.48292]
["bitfinex","ETHUSD",1732809299217,2.89024598,3547.3,3546.6,2.81957]
["bitfinex","ETHUSD",1732809353603,2.81825,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1732809373322,2.81976,3546.4,3545.7,3.66051]
["bitfinex","ETHUSD",1732809405689,2.88666869,3550.0,3549.2,0.8395]
["bitfinex","ETHUSD",1732809422278,0.06899934,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1732809456928,0.7765,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1732809479976,8.91044836,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1732809537756,0.7572,3544.0,3543.7,2.82188]
["bitfinex","ETHUSD",1732809572510,0.7987,3546.0,3545.6,2.82034]
["bitfinex","ETHUSD",1732809604356,9.47,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1732809633813,0.05464262,3549.9,3549.8,2.81698]
["bitfinex","ETHUSD",1732809657214,0.05291075,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1732809678560,0.05177686,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1732809716655,0.02808553,3551.5,3550.6,1.33201617]
["bitfinex","ETHUSD",1732809736468,0.7726,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1732809786764,0.8135,3553.5,3553.0,2.81452]
["bitfinex","ETHUSD",1732809820657,0.754,3553.9,3553.2,2.81432]
["bitfinex","ETHUSD",1732809859956,0.154101,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1732809885127,0.154101,3555.8,3555.7,3.4311128]
["bitfinex","ETHUSD",1732809969572,3.60938,3556.9,3556.3,2.81184]
["bitfinex","ETHUSD",1732810002497,0.74861021,3558.0,3557.3,2.81106]
["bitfinex","ETHUSD",1732810040423,0.7909,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1732810110303,3.58938,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1732810127253,2.80869,3560.4,3559.7,2.80921]
["bitfinex","ETHUSD",1732810175484,0.09217179,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1732810203051,0.11949,3559.1,3558.1,3.10254839]
["bitfinex","ETHUSD",1732810242119,0.08902005,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1732810264457,0.8133,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1732810324609,2.81109,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1732810329117,2.89099332,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1732810397576,0.8193,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1732810446381,2.80932,3559.6,3559.1,0.7729]
["bitfinex","ETHUSD",1732810474055,0.07627933,3561.3,3561.1,0.7525]
["bitfinex","ETHUSD",1732810501850,0.07633432,3562.8,3562.4,2.80707]
["bitfinex","ETHUSD",1732810543422,0.7517,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1732810570013,2.80805,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1732810641995,0.09524541,3558.6,3558.0,3.820724]
["bitfinex","ETHUSD",1732810691301,2.81359,3554.2,3553.3,3.63343]
["bitfinex","ETHUSD",1732810717493,2.81193,3556.3,3555.8,0.7753]
["bitfinex","ETHUSD",1732810761975,2.80979,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1732810779273,2.8112,3557.2,3556.5,2.81169]
["bitfinex","ETHUSD",1732810817841,0.08604466,3557.5,3557.3,3.452586]
["bitfinex","ETHUSD",1732810859195,0.08493571,3557.4,3556.9,2.81137]
["bitfinex","ETHUSD",1732810921216,0.819,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1732810923650,0.819,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1732810970465,0.55,3554.4,3553.7,0.8223]
["bitfinex","ETHUSD",1732811006482,0.55,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1732811065999,0.81089327,3551.9,3551.4,3.57152]
["bitfinex","ETHUSD",1732811091243,0.55,3552.5,3552.2,0.8016]
["bitfinex","ETHUSD",1732811116402,0.55,3553.8,3552.7,3.63689]
["bitfinex","ETHUSD",1732811154005,0.10519578,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1732811192391,3.36325,3554.6,3553.9,2.81375]
["bitfinex","ETHUSD",1732811243546,1.27070885,3549.3,3548.5,2.81809]
["bitfinex","ETHUSD",1732811270358,0.55,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1732811293740,0.55,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1732811327818,0.8201,3545.1,3544.1,2.9751917]
["bitfinex","ETHUSD",1732811371022,0.08697926,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1732811394886,11.73074,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1732811451458,3.60981,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1732811475281,1.3248,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1732811512244,0.08048076,3549.1,3548.0,0.8267]
["bitfinex","ETHUSD",1732811552056,0.7984,3551.6,3550.6,2.81635]
["bitfinex","ETHUSD",1732811561480,0.55,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1732811605154,2.8175,3549.3,3548.6,2.81793]
["bitfinex","ETHUSD",1732811631905,0.55,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1732811670388,2.81811,3548.5,3547.8,2.8186]
["bitfinex","ETHUSD",1732811731673,0.55,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1732811773004,0.55,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1732811812339,0.55,3546.0,3545.3,0.7565]
["bitfinex","ETHUSD",1732811837944,0.02808553,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1732811878014,0.55,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1732811917121,0.02808553,3543.5,3542.8,0.1]
["bitfinex","ETHUSD",1732811945821,2.8174,3549.4,3548.9,0.1]
["bitfinex","ETHUSD",1732812040746,2.87769594,3547.6,3547.5,0.1]
["bitfinex","ETHUSD",1732812081717,2.81436,3553.2,3552.9,0.1]
["bitfinex","ETHUSD",1732812119229,2.81318,3554.7,3554.5,0.1]
["bitfinex","ETHUSD",1732812163644,2.81388,3553.9,3553.3,2.81426]
["bitfinex","ETHUSD",1732812187516,0.05356008,3552.4,3551.9,2.81536]
["bitfinex","ETHUSD",1732812251205,2.81799,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1732812257551,0.04957522,3547.4,3547.3,2.81897]
["bitfinex","ETHUSD",1732812318717,2.81341,3554.4,3553.8,2.81387]
["bitfinex","ETHUSD",1732812360417,0.82408553,3554.7,3554.1,2.81359]
["bitfinex","ETHUSD",1732812380987,0.8327,3553.3,3552.2,0.6193409]
["bitfinex","ETHUSD",1732812402117,0.55,3554.3,3553.6,2.81401]
["bitfinex","ETHUSD",1732812476823,0.07344135,3551.3,3551.2,0.7667]
["bitfinex","ETHUSD",1732812505955,0.55,3548.3,3547.7,2.81866]
["bitfinex","ETHUSD",1732812549183,0.06613318,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1732812609435,0.55,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1732812633214,0.8164,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1732812644524,0.8223,3544.2,3543.0,2.82246]
["bitfinex","ETHUSD",1732812704169,2.82462,3540.3,3539.5,2.8252]
["bitfinex","ETHUSD",1732812728848,2.82813,3535.9,3534.5,2.82917]
["bitfinex","ETHUSD",1732812757878,0.96368929,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1732812811175,0.8038,3535.9,3534.7,1.17073558]
["bitfinex","ETHUSD",1732812823276,2.82702,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1732812865701,3.0,3540.7,3540.0,2.8248]
["bitfinex","ETHUSD",1732812883965,6.80114532,3539.7,3538.2,0.8086]
["bitfinex","ETHUSD",1732812915932,3.97604532,3546.3,3545.0,2.82087]
["bitfinex","ETHUSD",1732812937730,2.85733696,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1732812980086,2.82374,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1732812994933,0.8268,3541.7,3541.0,2.82401]
["bitfinex","ETHUSD",1732813057065,0.26173642,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1732813092559,0.8166,3542.3,3541.9,2.82333]
["bitfinex","ETHUSD",1732813118667,0.8216,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1732813143452,2.82117,3544.7,3543.5,3.62315]
["bitfinex","ETHUSD",1732813184014,2.85391207,3545.1,3544.6,2.82119]
["bitfinex","ETHUSD",1732813215578,0.1536717,3547.7,3547.1,0.7798]
["bitfinex","ETHUSD",1732813260585,0.03129742,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1732813325135,0.26234093,3554.6,3554.2,2.81349]
["bitfinex","ETHUSD",1732813371240,0.1536717,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1732813409743,0.796,3554.0,3553.5,2.81408]
["bitfinex","ETHUSD",1732813434111,0.7882,3553.9,3553.7,2.8139]
["bitfinex","ETHUSD",1732813467800,0.26242872,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1732813490852,3.5690596,3554.3,3553.7,2.81389]
["bitfinex","ETHUSD",1732813525702,0.8243,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1732813559357,0.26280088,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1732813605049,0.82802898,3554.6,3554.2,2.81351]
["bitfinex","ETHUSD",1732813652265,0.02609761,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1732813699129,3.62868,3553.3,3552.7,2.81476]
["bitfinex","ETHUSD",1732813750450,0.1536717,3554.8,3554.7,9.4920725]
["bitfinex","ETHUSD",1732813805419,2.81081,3557.7,3557.0,2.81128]
["bitfinex","ETHUSD",1732813861678,0.55,3558.6,3558.1,2.81042]
["bitfinex","ETHUSD",1732813911351,0.005,3561.7,3561.6,10.14023518]
["bitfinex","ETHUSD",1732813955503,0.005,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1732813988121,0.02507482,3559.0,3558.2,3.60339]
["bitfinex","ETHUSD",1732814022195,3.36113,3557.3,3556.6,3.1674176]
["bitfinex","ETHUSD",1732814076308,0.55,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1732814133530,0.55,3558.5,3557.8,9.5022195]
["bitfinex","ETHUSD",1732814161625,0.55,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1732814188591,0.0251297,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1732814261246,0.1,3553.8,3552.9,2.81454]
["bitfinex","ETHUSD",1732814304817,3.59514,3555.4,3555.3,2.34869586]
["bitfinex","ETHUSD",1732814350333,2.8099,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1732814387580,2.80999,3558.8,3558.3,0.7571]
["bitfinex","ETHUSD",1732814426504,2.81169,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1732814455871,0.8265,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1732814495872,2.81018,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1732814537727,0.12952593,3560.9,3560.8,3.449675]
["bitfinex","ETHUSD",1732814609483,6.3835,3562.8,3562.1,2.80728]
["bitfinex","ETHUSD",1732814660874,0.8293,3563.4,3562.4,2.80709]
["bitfinex","ETHUSD",1732814694303,0.8123,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1732814763318,0.8084,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1732814876148,0.55,3566.1,3566.0,2.80419]
["bitfinex","ETHUSD",1732814921259,0.02606289,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1732815000684,2.67512472,3564.3,3563.8,2.80594]
["bitfinex","ETHUSD",1732815075623,2.92991174,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732815121985,0.28998173,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1732815144954,2.80443,3565.8,3565.2,2.80481]
["bitfinex","ETHUSD",1732815179330,0.26214558,3564.6,3564.5,2.80537]
["bitfinex","ETHUSD",1732815217207,0.26262149,3565.5,3565.3,2.80476]
["bitfinex","ETHUSD",1732815257645,0.26215621,3566.1,3565.9,2.80427]
["bitfinex","ETHUSD",1732815334137,1.3355,3564.2,3563.7,2.806]
["bitfinex","ETHUSD",1732815379125,2.34287286,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1732815414311,0.55,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1732815434564,0.81240713,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1732815496606,2.80899,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1732815522800,0.55,3562.0,3561.6,2.80765]
["bitfinex","ETHUSD",1732815562623,0.55,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1732815646012,0.262373,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1732815665155,0.36147256,3555.2,3554.5,3.59097]
["bitfinex","ETHUSD",1732815740338,0.26320326,3556.1,3555.8,0.8156]
["bitfinex","ETHUSD",1732815766742,0.799,3555.0,3554.8,2.81304]
["bitfinex","ETHUSD",1732815825515,0.7859,3557.1,3556.2,2.81199]
["bitfinex","ETHUSD",1732815863512,0.55,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1732815897865,5.4563144,3556.6,3556.5,1.74975421]
["bitfinex","ETHUSD",1732815954697,0.55,3561.9,3561.1,2.80812]
["bitfinex","ETHUSD",1732816030538,11.82747309,3562.4,3562.3,2.0]
["bitfinex","ETHUSD",1732816080532,3.35923,3559.7,3558.8,2.80986]
["bitfinex","ETHUSD",1732816109363,0.55,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1732816147886,0.55,3558.4,3557.7,2.81077]
["bitfinex","ETHUSD",1732816187715,0.2624829,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1732816204143,0.68426812,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1732816307337,1.52469865,3558.0,3557.9,3.454507]
["bitfinex","ETHUSD",1732816371835,0.55,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1732816407302,0.55,3561.2,3560.8,3.370035]
["bitfinex","ETHUSD",1732816459629,0.55,3560.7,3560.1,2.80886]
["bitfinex","ETHUSD",1732816505945,0.55,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1732816550299,0.81278017,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1732816599232,1.3621,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1732816650419,0.55,3556.8,3556.6,2.81161]
["bitfinex","ETHUSD",1732816764603,3.53337557,3555.5,3555.4,0.5]
["bitfinex","ETHUSD",1732816832689,0.55,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1732816875310,0.42060977,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1732816924661,0.55,3562.4,3562.0,0.362251]
["bitfinex","ETHUSD",1732816956675,0.55,3563.7,3563.2,2.80643]
["bitfinex","ETHUSD",1732816982529,0.55,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1732817016635,0.55,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1732817149126,0.55,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1732817211779,0.55,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1732817248163,0.55,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1732817285844,0.55,3569.0,3568.7,2.80208]
["bitfinex","ETHUSD",1732817348824,0.7969,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1732817416740,0.55,3576.0,3575.2,0.382767]
["bitfinex","ETHUSD",1732817468895,0.26177581,3577.7,3577.5,2.79521]
["bitfinex","ETHUSD",1732817472405,0.26182533,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1732817547901,1.88295493,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1732817587872,0.8226,3575.3,3574.5,4.54672536]
["bitfinex","ETHUSD",1732817599843,0.55,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1732817657693,0.768,3580.0,3578.7,6.57471]
["bitfinex","ETHUSD",1732817702840,3.485214,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1732817728598,0.8198,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1732817787125,0.7887,3583.6,3582.0,0.33456181]
["bitfinex","ETHUSD",1732817858831,0.03426532,3583.5,3582.9,2.79098]
["bitfinex","ETHUSD",1732817909435,0.8088,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1732817944087,0.26079537,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732817964183,0.26014838,3582.9,3582.0,0.1]
["bitfinex","ETHUSD",1732818008685,0.26085724,3580.7,3579.6,0.55]
["bitfinex","ETHUSD",1732818047152,0.2614547,3579.9,3579.8,6.73022351]
["bitfinex","ETHUSD",1732818080050,0.67778153,3580.3,3579.3,2.79377]
["bitfinex","ETHUSD",1732818109512,0.25999536,3580.5,3579.7,0.62437787]
["bitfinex","ETHUSD",1732818151119,0.2609965,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1732818169738,0.26059209,3578.7,3577.5,2.79519]
["bitfinex","ETHUSD",1732818197607,0.41747872,3579.7,3578.2,2.79466]
["bitfinex","ETHUSD",1732818220160,3.21282298,3578.4,3577.8,2.79495]
["bitfinex","ETHUSD",1732818270251,0.67995437,3578.8,3578.7,2.79427]
["bitfinex","ETHUSD",1732818342882,0.68049856,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1732818410815,0.26142369,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1732818449584,0.26147825,3577.5,3577.1,2.79551]
["bitfinex","ETHUSD",1732818475650,0.26191073,3576.5,3576.3,4.83723437]
["bitfinex","ETHUSD",1732818510433,0.26146489,3577.5,3577.4,0.8168]
["bitfinex","ETHUSD",1732818539021,0.26164701,3577.1,3576.6,0.42427797]
["bitfinex","ETHUSD",1732818557810,0.1951,3579.4,3578.4,0.8203]
["bitfinex","ETHUSD",1732818587641,0.68043469,3579.0,3578.9,0.8423]
["bitfinex","ETHUSD",1732818640585,0.41815488,3581.2,3580.6,0.02792367]
["bitfinex","ETHUSD",1732818659588,0.26053735,3582.7,3582.1,0.8579]
["bitfinex","ETHUSD",1732818694786,0.455,3583.2,3581.9,0.8959]
["bitfinex","ETHUSD",1732818714642,0.67889464,3582.6,3582.0,1.03124134]
["bitfinex","ETHUSD",1732818738515,0.4547,3581.3,3579.8,0.832]
["bitfinex","ETHUSD",1732818784255,0.26131132,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1732818802827,0.26064966,3581.3,3581.1,2.79238]
["bitfinex","ETHUSD",1732818867067,0.26076794,3583.6,3583.1,2.79085]
["bitfinex","ETHUSD",1732818921694,2.79055,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1732818942649,0.26100936,3584.3,3583.8,0.8331]
["bitfinex","ETHUSD",1732818972084,0.261112,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1732819000215,0.26082453,3583.4,3583.0,2.79089]
["bitfinex","ETHUSD",1732819061468,0.26076531,3583.7,3583.6,2.79042]
["bitfinex","ETHUSD",1732819084831,0.26140778,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732819189673,0.1034158,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1732819273241,0.26038717,3585.4,3585.1,0.8395]
["bitfinex","ETHUSD",1732819328163,0.26113376,3585.8,3585.6,2.78887]
["bitfinex","ETHUSD",1732819365071,2.78903,3585.5,3585.0,4.15718685]
["bitfinex","ETHUSD",1732819462396,0.67853857,3583.8,3583.5,0.82553677]
["bitfinex","ETHUSD",1732819506038,0.26099399,3583.7,3583.6,4.60205966]
["bitfinex","ETHUSD",1732819561818,2.78922,3585.3,3584.6,2.7897]
["bitfinex","ETHUSD",1732819591288,0.26054161,3584.7,3584.6,0.55]
["bitfinex","ETHUSD",1732819662027,0.26081893,3583.1,3582.9,0.8382]
["bitfinex","ETHUSD",1732819710779,0.26069602,3582.7,3582.4,4.036831]
["bitfinex","ETHUSD",1732819746836,0.26141082,3583.0,3582.9,0.55]
["bitfinex","ETHUSD",1732819776681,0.26115739,3582.3,3582.2,0.55]
["bitfinex","ETHUSD",1732819839581,0.26078199,3581.3,3581.2,0.55]
["bitfinex","ETHUSD",1732819882180,0.26141412,3580.7,3580.6,4.12312]
["bitfinex","ETHUSD",1732819950260,0.41716305,3583.5,3583.4,0.55]
["bitfinex","ETHUSD",1732820037730,0.41657225,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1732820076157,2.79002,3584.2,3583.6,0.95001772]
["bitfinex","ETHUSD",1732820130164,2.79228,3581.3,3580.5,2.7929]
["bitfinex","ETHUSD",1732820161747,0.26138864,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1732820217728,0.26133066,3583.3,3583.0,2.79092]
["bitfinex","ETHUSD",1732820254257,0.07003349,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1732820354551,0.2613254,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1732820360246,0.5382608,3582.2,3581.7,3.56531]
["bitfinex","ETHUSD",1732820451885,0.26126538,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1732820473824,0.26068176,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1732820521458,0.4157015,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1732820553207,0.26016325,3585.0,3584.7,0.55]
["bitfinex","ETHUSD",1732820609513,0.26101485,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1732820652074,2.78972,3584.6,3583.9,4.5397247]
["bitfinex","ETHUSD",1732820726317,0.26098212,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732820794101,0.1823,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1732820806738,0.41807291,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1732820854509,2.78783,3587.1,3586.6,2.52588474]
["bitfinex","ETHUSD",1732820907379,0.41751162,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1732820933660,0.26046772,3585.2,3584.9,0.801]
["bitfinex","ETHUSD",1732820967579,0.282254,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1732821025718,0.41761249,3584.1,3583.8,0.55]
["bitfinex","ETHUSD",1732821096453,0.26089262,3584.5,3584.4,0.55]
["bitfinex","ETHUSD",1732821167884,0.67919545,3584.3,3584.2,3.34001]
["bitfinex","ETHUSD",1732821196080,2.79126,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1732821245788,0.0823,3579.7,3579.1,3.34397]
["bitfinex","ETHUSD",1732821278040,0.67941304,3580.0,3579.8,0.55]
["bitfinex","ETHUSD",1732821326309,0.67967788,3579.3,3579.2,3.34392]
["bitfinex","ETHUSD",1732821368816,0.26091477,3578.3,3578.2,3.34464]
["bitfinex","ETHUSD",1732821497458,0.26026317,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1732821536609,0.67962741,3577.7,3577.6,2.79512]
["bitfinex","ETHUSD",1732821592006,0.26015175,3576.4,3576.0,2.79636]
["bitfinex","ETHUSD",1732821633528,0.2586242,3572.4,3571.9,3.6022]
["bitfinex","ETHUSD",1732821672399,3.47611265,3572.1,3571.4,2.79996]
["bitfinex","ETHUSD",1732821695897,0.61464347,3571.6,3571.0,2.80027]
["bitfinex","ETHUSD",1732821762752,0.25956403,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1732821822011,0.25947788,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1732821870852,0.0823,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1732821904014,2.88,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1732821965490,0.67732589,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1732822008559,2.7974,3574.8,3574.1,2.79787]
["bitfinex","ETHUSD",1732822052932,0.2602646,3573.7,3573.3,0.7616]
["bitfinex","ETHUSD",1732822087015,0.9639391,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1732822159894,0.4434,3575.6,3575.2,2.79702]
["bitfinex","ETHUSD",1732822240027,2.79816,3573.8,3573.3,0.8105]
["bitfinex","ETHUSD",1732822272198,2.79744,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1732822323375,1.15846516,3573.5,3572.1,0.786]
["bitfinex","ETHUSD",1732822351098,3.06005679,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1732822374989,0.25968135,3571.5,3570.8,3.765097]
["bitfinex","ETHUSD",1732822441969,3.05655896,3575.5,3574.9,0.43840417]
["bitfinex","ETHUSD",1732822498378,0.26074848,3575.8,3575.6,0.55]
["bitfinex","ETHUSD",1732822522851,0.26061133,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1732822565778,0.41714898,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1732822595876,0.26090993,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1732822649373,0.26010074,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1732822659329,0.26060357,3576.7,3576.0,2.79639]
["bitfinex","ETHUSD",1732822732114,0.26047967,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1732822737195,0.26018355,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1732822804260,0.26083977,3574.5,3574.2,2.7978]
["bitfinex","ETHUSD",1732822819435,0.26091101,3574.5,3574.1,2.79783]
["bitfinex","ETHUSD",1732822879046,2.79691,3575.4,3574.8,3.61281]
["bitfinex","ETHUSD",1732822911214,0.41732282,3574.2,3573.8,2.79808]
["bitfinex","ETHUSD",1732822954928,0.26012396,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1732822982075,0.67738786,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1732823100280,0.67933255,3576.4,3575.9,0.55]
["bitfinex","ETHUSD",1732823150943,0.26077342,3577.6,3577.5,4.8092976]
["bitfinex","ETHUSD",1732823197575,0.4434,3580.1,3579.7,2.79348]
["bitfinex","ETHUSD",1732823253825,0.6785355,3578.4,3578.2,2.79464]
["bitfinex","ETHUSD",1732823282037,1.16429391,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1732823305844,3.02918713,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1732823369170,0.67875881,3578.5,3578.4,6.308059]
["bitfinex","ETHUSD",1732823459717,2.79595,3576.6,3576.1,1.44402]
["bitfinex","ETHUSD",1732823495002,0.313287,3577.3,3577.0,2.7956]
["bitfinex","ETHUSD",1732823554582,0.25971591,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1732823579969,0.26074193,3576.4,3576.2,3.915423]
["bitfinex","ETHUSD",1732823653600,0.2606432,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1732823666243,0.57819525,3575.6,3575.2,4.03718171]
["bitfinex","ETHUSD",1732823738180,0.26074316,3574.9,3574.6,1.24016171]
["bitfinex","ETHUSD",1732823786766,0.3377,3576.0,3575.6,0.0477427]
["bitfinex","ETHUSD",1732823848813,2.79522,3577.6,3577.3,0.8316]
["bitfinex","ETHUSD",1732823901553,2.79369,3579.5,3578.9,2.79411]
["bitfinex","ETHUSD",1732823930011,0.26154642,3578.8,3578.6,3.1747637]
["bitfinex","ETHUSD",1732823998895,0.3377,3579.4,3579.0,0.03290998]
["bitfinex","ETHUSD",1732824056150,0.26139066,3577.5,3577.3,2.79535]
["bitfinex","ETHUSD",1732824087104,0.67924354,3577.0,3576.7,2.79581]
["bitfinex","ETHUSD",1732824171507,1.11002008,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1732824220603,0.26143685,3575.8,3575.4,4.03438669]
["bitfinex","ETHUSD",1732824224808,0.26093926,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1732824285426,0.26058297,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1732824317312,0.26190241,3571.7,3571.4,3.56047]
["bitfinex","ETHUSD",1732824339911,0.593331,3574.1,3573.8,0.06481935]
["bitfinex","ETHUSD",1732824376081,2.79925,3572.4,3572.1,0.05567057]
["bitfinex","ETHUSD",1732824413250,2.79987,3571.6,3571.0,3.56076]
["bitfinex","ETHUSD",1732824437299,2.79986,3571.6,3571.1,3.61415]
["bitfinex","ETHUSD",1732824549632,2.79787,3574.2,3573.7,0.55]
["bitfinex","ETHUSD",1732824589224,0.41853375,3575.0,3574.7,0.55]
["bitfinex","ETHUSD",1732824635816,0.68094913,3573.5,3573.4,1.10577791]
["bitfinex","ETHUSD",1732824691565,0.68010554,3572.6,3572.1,4.16988812]
["bitfinex","ETHUSD",1732824700719,2.79948,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1732824755142,0.26168048,3572.7,3572.4,0.58967817]
["bitfinex","ETHUSD",1732824860649,2.68887653,3571.8,3571.7,0.03540354]
["bitfinex","ETHUSD",1732824907279,0.26171728,3570.9,3570.6,0.03339168]
["bitfinex","ETHUSD",1732824932480,0.26147064,3572.0,3571.6,2.79978]
["bitfinex","ETHUSD",1732824976704,3.06162823,3571.4,3570.8,2.80044]
["bitfinex","ETHUSD",1732825010631,0.2614665,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1732825047665,2.8017,3569.3,3568.7,1.1971552]
["bitfinex","ETHUSD",1732825137425,0.26158599,3567.8,3567.6,2.80295]
["bitfinex","ETHUSD",1732825141575,0.26165075,3568.1,3568.0,3.35265]
["bitfinex","ETHUSD",1732825206951,3.5629017,3565.7,3565.1,2.80599648]
["bitfinex","ETHUSD",1732825247978,5.80485,3565.3,3564.1,3.63874]
["bitfinex","ETHUSD",1732825285856,2.80709,3562.4,3562.3,0.2]
["bitfinex","ETHUSD",1732825315628,0.26025434,3563.8,3563.6,0.85604127]
["bitfinex","ETHUSD",1732825351308,0.26005376,3563.8,3563.4,2.80625]
["bitfinex","ETHUSD",1732825380634,3.97292221,3566.8,3565.9,0.8282]
["bitfinex","ETHUSD",1732825438116,0.41833886,3568.1,3567.7,0.03120922]
["bitfinex","ETHUSD",1732825490185,2.80486,3565.3,3564.7,3.58175]
["bitfinex","ETHUSD",1732825523114,2.80372,3566.7,3566.6,0.02959842]
["bitfinex","ETHUSD",1732825583633,0.7625,3565.5,3565.1,2.80497]
["bitfinex","ETHUSD",1732825619768,0.7753,3565.5,3565.0,3.442007]
["bitfinex","ETHUSD",1732825708553,2.80825,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1732825718028,2.80829,3560.9,3560.4,0.8153]
["bitfinex","ETHUSD",1732825806214,0.20881065,3561.3,3561.2,3.35804]
["bitfinex","ETHUSD",1732825810198,0.7524,3561.4,3561.1,0.55]
["bitfinex","ETHUSD",1732825936506,2.80634,3563.4,3562.9,2.35532256]
["bitfinex","ETHUSD",1732825987503,3.97596576,3562.7,3562.1,0.7701]
["bitfinex","ETHUSD",1732826050504,0.25996562,3563.9,3563.7,2.80601]
["bitfinex","ETHUSD",1732826070748,0.25984441,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1732826103892,2.80523,3564.8,3563.5,2.80618]
["bitfinex","ETHUSD",1732826135856,0.2605254,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1732826188653,3.61693,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1732826196457,0.2606169,3562.1,3561.8,0.06399805]
["bitfinex","ETHUSD",1732826253700,2.80848,3560.7,3560.2,0.04746569]
["bitfinex","ETHUSD",1732826278361,0.38172192,3555.6,3555.3,0.03365183]
["bitfinex","ETHUSD",1732826316463,0.26048188,3556.0,3555.8,0.57904071]
["bitfinex","ETHUSD",1732826342927,3.99637705,3557.1,3556.5,3.3617]
["bitfinex","ETHUSD",1732826392158,0.26038632,3558.0,3557.7,2.81075]
["bitfinex","ETHUSD",1732826450974,1.00357711,3561.1,3559.9,1.35740532]
["bitfinex","ETHUSD",1732826476727,0.26075163,3560.2,3560.1,0.55]
["bitfinex","ETHUSD",1732826525144,2.80905,3560.0,3559.5,0.55]
["bitfinex","ETHUSD",1732826549486,2.80902,3560.0,3559.3,0.96224]
["bitfinex","ETHUSD",1732826586438,0.7662,3560.4,3559.4,0.8157]
["bitfinex","ETHUSD",1732826639917,4.38960904,3560.9,3560.4,0.58865461]
["bitfinex","ETHUSD",1732826676040,6.26126015,3561.4,3561.3,0.03827346]
["bitfinex","ETHUSD",1732826714513,2.80884,3560.2,3560.0,0.55]
["bitfinex","ETHUSD",1732826813335,1.05769186,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1732826844026,0.8021,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1732826881685,3.41678728,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1732826913186,2.9531851,3569.7,3568.3,0.0280145]
["bitfinex","ETHUSD",1732826968384,0.1518151,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1732826991585,2.80318,3567.4,3567.0,0.8159]
["bitfinex","ETHUSD",1732827063467,0.26089028,3565.9,3565.4,0.04818941]
["bitfinex","ETHUSD",1732827094417,0.26226473,3565.8,3565.5,0.04743025]
["bitfinex","ETHUSD",1732827103544,4.05220051,3565.1,3564.6,0.04799389]
["bitfinex","ETHUSD",1732827142432,0.2615999,3564.4,3564.0,0.03936694]
["bitfinex","ETHUSD",1732827184744,0.26195108,3564.2,3564.1,2.84160778]
["bitfinex","ETHUSD",1732827211276,0.2617447,3564.7,3564.4,4.1792]
["bitfinex","ETHUSD",1732827258057,3.62226,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1732827303624,0.26072983,3563.2,3562.9,3.60999]
["bitfinex","ETHUSD",1732827344025,0.7744,3562.3,3561.4,0.8321]
["bitfinex","ETHUSD",1732827384389,0.56109105,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1732827414066,0.26080512,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1732827445781,0.26091615,3561.2,3561.1,2.80806]
["bitfinex","ETHUSD",1732827525639,0.8043,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1732827592907,0.26089494,3560.1,3560.0,2.82113]
["bitfinex","ETHUSD",1732827622663,0.7563,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1732827678611,0.67955069,3564.7,3563.8,0.8282]
["bitfinex","ETHUSD",1732827697094,0.41892327,3564.7,3564.0,0.02805388]
["bitfinex","ETHUSD",1732827745703,2.80421,3566.1,3565.0,0.7968]
["bitfinex","ETHUSD",1732827838214,2.80407,3566.3,3565.9,0.7879]
["bitfinex","ETHUSD",1732827879489,2.80151,3569.5,3569.0,0.7547]
["bitfinex","ETHUSD",1732827915492,2.79917,3572.5,3571.5,0.55171408]
["bitfinex","ETHUSD",1732828001329,3.34893,3572.8,3572.1,0.8132]
["bitfinex","ETHUSD",1732828006681,2.9503451,3573.3,3572.3,0.85317513]
["bitfinex","ETHUSD",1732828113261,2.79704,3575.2,3574.5,0.8095]
["bitfinex","ETHUSD",1732828155655,2.79587,3576.7,3576.4,0.03566855]
["bitfinex","ETHUSD",1732828213210,0.57379351,3580.2,3579.5,3.35696343]
["bitfinex","ETHUSD",1732828251432,2.79421,3578.9,3578.3,0.33896634]
["bitfinex","ETHUSD",1732828298280,2.79697,3575.3,3574.8,0.7791]
["bitfinex","ETHUSD",1732828336012,2.79689,3575.4,3575.3,0.04417139]
["bitfinex","ETHUSD",1732828418371,0.26206303,3574.7,3574.3,0.8284]
["bitfinex","ETHUSD",1732828452853,2.79814,3573.8,3573.1,2.79865]
["bitfinex","ETHUSD",1732828489554,0.26174237,3572.4,3572.2,0.03500834]
["bitfinex","ETHUSD",1732828523173,1.1743649,3573.3,3572.4,0.03098708]
["bitfinex","ETHUSD",1732828550833,0.02811972,3573.9,3571.9,0.39227258]
["bitfinex","ETHUSD",1732828606526,2.79771,3574.4,3574.1,0.0279111]
["bitfinex","ETHUSD",1732828658588,3.05989512,3574.2,3573.6,3.57783]
["bitfinex","ETHUSD",1732828720399,2.79759,3574.5,3574.0,0.7787]
["bitfinex","ETHUSD",1732828761168,0.26207377,3573.7,3573.3,3.55662]
["bitfinex","ETHUSD",1732828813243,0.7548,3574.9,3573.9,2.79801]
["bitfinex","ETHUSD",1732828854024,0.26211571,3575.0,3574.6,2.85546552]
["bitfinex","ETHUSD",1732828911888,0.26197758,3575.8,3575.6,0.05374478]
["bitfinex","ETHUSD",1732828924581,2.79589,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1732828957927,2.79673,3575.7,3575.1,2.82503816]
["bitfinex","ETHUSD",1732829004949,0.26188548,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1732829065884,3.60562,3576.9,3576.3,0.04422693]
["bitfinex","ETHUSD",1732829079049,0.6803608,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1732829125430,2.79804,3574.0,3573.3,2.79845]
["bitfinex","ETHUSD",1732829170970,0.68070461,3574.2,3574.1,2.8357982]
["bitfinex","ETHUSD",1732829229298,0.7935,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1732829258138,3.59451915,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1732829327547,2.79928,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1732829335776,0.26137854,3573.2,3572.8,2.83472169]
["bitfinex","ETHUSD",1732829413185,0.26230278,3569.0,3568.6,3.62081]
["bitfinex","ETHUSD",1732829447116,0.26212728,3570.1,3569.9,4.84470807]
["bitfinex","ETHUSD",1732829484870,0.02811972,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1732829519070,0.26275581,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1732829611838,1.46103556,3565.5,3565.4,0.0250479]
["bitfinex","ETHUSD",1732829672709,0.55,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1732829746415,2.83123972,3567.5,3566.7,3.58756]
["bitfinex","ETHUSD",1732829787642,0.55,3571.3,3570.7,2.86967731]
["bitfinex","ETHUSD",1732829816852,2.80075,3570.5,3569.9,2.86805458]
["bitfinex","ETHUSD",1732829876050,0.2619282,3572.5,3572.4,2.79919]
["bitfinex","ETHUSD",1732829900668,0.55,3570.8,3570.5,2.80067]
["bitfinex","ETHUSD",1732829943587,0.26239352,3571.2,3571.1,2.85507321]
["bitfinex","ETHUSD",1732829998399,0.8063,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1732830081562,0.26184319,3575.9,3575.7,2.79662]
["bitfinex","ETHUSD",1732830119228,1.3583,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1732830205324,0.774,3578.3,3577.8,4.03476075]
["bitfinex","ETHUSD",1732830256883,0.26169567,3576.8,3576.7,2.79585]
["bitfinex","ETHUSD",1732830307185,0.26118557,3574.1,3573.7,0.55]
["bitfinex","ETHUSD",1732830332603,0.7862,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1732830417989,0.26135439,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1732830450596,0.764,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1732830494075,2.79567,3577.0,3576.7,0.03750216]
["bitfinex","ETHUSD",1732830543968,0.26200524,3577.0,3576.7,2.79584]
["bitfinex","ETHUSD",1732830568650,0.26101705,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1732830600639,0.26072622,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1732830667791,0.26129728,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1732830712656,3.21500191,3576.3,3575.8,0.05316968]
["bitfinex","ETHUSD",1732830779038,3.05667632,3577.2,3576.7,0.76087812]
["bitfinex","ETHUSD",1732830821198,0.26133692,3576.8,3576.5,0.04840523]
["bitfinex","ETHUSD",1732830857906,0.67997085,3575.1,3575.0,0.03841961]
["bitfinex","ETHUSD",1732830963994,0.26172669,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1732831023144,0.6820689,3574.9,3574.4,2.79761]
["bitfinex","ETHUSD",1732831043492,0.68182278,3574.3,3573.9,2.79799]
["bitfinex","ETHUSD",1732831095067,1.16916828,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1732831169854,0.26184981,3574.7,3574.6,3.57066]
["bitfinex","ETHUSD",1732831173331,0.41906283,3575.0,3574.7,2.82772543]
["bitfinex","ETHUSD",1732831247644,3.59712,3573.0,3572.4,0.0291017]
["bitfinex","ETHUSD",1732831294487,0.26192672,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1732831318715,0.26205672,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1732831338465,2.80004,3571.4,3570.7,2.80051]
["bitfinex","ETHUSD",1732831414393,0.26196929,3572.8,3572.4,1.24187914]
["bitfinex","ETHUSD",1732831416777,0.26197123,3572.5,3572.4,1.24187914]
["bitfinex","ETHUSD",1732831461119,0.26169199,3573.7,3573.3,3.61312]
["bitfinex","ETHUSD",1732831547461,0.26194559,3574.8,3574.4,2.87315335]
["bitfinex","ETHUSD",1732831577476,0.26212142,3575.1,3574.9,0.06766268]
["bitfinex","ETHUSD",1732831632767,2.79682,3575.5,3575.1,0.761]
["bitfinex","ETHUSD",1732831688717,3.05655338,3577.2,3576.7,3.49290756]
["bitfinex","ETHUSD",1732831730885,2.7933,3580.0,3579.8,0.06211332]
["bitfinex","ETHUSD",1732831812910,2.79387,3579.3,3579.0,0.05750171]
["bitfinex","ETHUSD",1732831849936,1.16652043,3580.0,3579.7,3.59442]
["bitfinex","ETHUSD",1732831898554,0.26143149,3581.9,3581.5,4.7834543]
["bitfinex","ETHUSD",1732831945420,2.78987,3584.4,3583.6,2.79049]
["bitfinex","ETHUSD",1732831977308,0.00160685,3585.3,3585.2,0.570917]
["bitfinex","ETHUSD",1732832030807,0.2,3586.8,3586.7,0.06197486]
["bitfinex","ETHUSD",1732832107082,2.73641,3588.9,3588.3,2.82372375]
["bitfinex","ETHUSD",1732832136935,0.1527013,3589.1,3589.0,0.8302741]
["bitfinex","ETHUSD",1732832187740,2.7844,3591.5,3590.9,3.33481]
["bitfinex","ETHUSD",1732832298615,3.54693,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1732832341974,3.5347,3599.4,3598.9,0.277869]
["bitfinex","ETHUSD",1732832394881,3.60318,3601.3,3600.0,0.7779]
["bitfinex","ETHUSD",1732832420954,2.77713,3600.9,3600.1,0.8062]
["bitfinex","ETHUSD",1732832449719,2.77831,3599.3,3599.2,0.05088682]
["bitfinex","ETHUSD",1732832513040,3.136315,3597.4,3597.2,0.04797963]
["bitfinex","ETHUSD",1732832588941,0.26005951,3597.1,3596.8,0.04628833]
["bitfinex","ETHUSD",1732832610256,0.26056056,3597.0,3596.5,2.78041]
["bitfinex","ETHUSD",1732832701106,0.26011431,3596.8,3596.3,0.8047]
["bitfinex","ETHUSD",1732832733620,3.62507434,3594.3,3593.7,3.61261]
["bitfinex","ETHUSD",1732832794660,0.26057094,3593.0,3592.6,0.8245]
["bitfinex","ETHUSD",1732832834079,1.59854213,3590.3,3590.2,0.1054198]
["bitfinex","ETHUSD",1732832958876,0.766,3593.2,3592.8,2.78331]
["bitfinex","ETHUSD",1732832986330,0.26054586,3591.6,3591.5,2.45114216]
["bitfinex","ETHUSD",1732833086210,3.58298,3587.0,3586.5,0.55]
["bitfinex","ETHUSD",1732833133772,0.67663004,3588.6,3588.5,3.33667]
["bitfinex","ETHUSD",1732833192950,0.96748289,3589.5,3589.4,4.59813107]
["bitfinex","ETHUSD",1732833229697,0.96506186,3590.0,3589.4,4.79589755]
["bitfinex","ETHUSD",1732833290756,0.96680166,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1732833334269,2.78467,3591.1,3591.0,0.07339061]
["bitfinex","ETHUSD",1732833393388,2.41570348,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1732833479030,3.57452083,3593.6,3593.4,0.05672969]
["bitfinex","ETHUSD",1732833505253,1.16550036,3594.0,3593.8,2.78255]
["bitfinex","ETHUSD",1732833575586,2.61294386,3595.7,3595.2,0.05155338]
["bitfinex","ETHUSD",1732833613706,3.74415284,3594.8,3594.2,0.04246713]
["bitfinex","ETHUSD",1732833667382,7.04322309,3594.4,3594.3,1.77696478]
["bitfinex","ETHUSD",1732833710838,3.25135305,3595.8,3595.7,0.06360525]
["bitfinex","ETHUSD",1732833826375,1.44828125,3594.5,3594.1,3.81891793]
["bitfinex","ETHUSD",1732833830986,1.70968904,3594.4,3594.2,0.0571873]
["bitfinex","ETHUSD",1732833960652,0.26079589,3596.5,3596.4,2.82695676]
["bitfinex","ETHUSD",1732834027693,0.2602932,3593.6,3593.2,0.7564]
["bitfinex","ETHUSD",1732834088986,0.2603125,3593.1,3593.0,0.04225447]
["bitfinex","ETHUSD",1732834136900,2.78351,3592.6,3592.1,0.04196537]
["bitfinex","ETHUSD",1732834174159,0.41605892,3593.9,3593.2,2.78298]
["bitfinex","ETHUSD",1732834360885,0.2605852,3598.6,3598.4,2.779]
["bitfinex","ETHUSD",1732834411018,0.83896125,3596.9,3596.4,2.84057314]
["bitfinex","ETHUSD",1732834458704,9.93747637,3597.5,3597.4,0.28325261]
["bitfinex","ETHUSD",1732834500684,0.26030144,3594.8,3594.6,0.7872]
["bitfinex","ETHUSD",1732834523876,2.78211,3594.4,3594.2,0.04119333]
["bitfinex","ETHUSD",1732834565556,0.55,3591.9,3591.5,0.03828121]
["bitfinex","ETHUSD",1732834620936,2.78257,3593.8,3593.5,0.03597724]
["bitfinex","ETHUSD",1732834655233,0.26091366,3594.0,3593.9,3.56453]
["bitfinex","ETHUSD",1732834742373,1.24274022,3596.0,3595.4,2.78133]
["bitfinex","ETHUSD",1732834768219,0.67703645,3596.5,3596.3,2.78062]
["bitfinex","ETHUSD",1732834814018,4.36400273,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1732834859083,0.25999873,3597.0,3596.6,2.78033]
["bitfinex","ETHUSD",1732834865354,2.78102,3595.8,3595.2,2.78141]
["bitfinex","ETHUSD",1732834917113,0.7609,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1732834975820,1.18844105,3590.6,3589.9,0.02613442]
["bitfinex","ETHUSD",1732834977922,0.41490561,3590.0,3589.5,2.78585]
["bitfinex","ETHUSD",1732835012577,2.78676,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1732835053729,0.43208359,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1732835083740,0.25893687,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732835106074,0.7564,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1732835142913,0.55,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1732835173113,3.33349,3592.7,3591.9,2.78401]
["bitfinex","ETHUSD",1732835211986,0.55,3591.4,3591.3,0.06347204]
["bitfinex","ETHUSD",1732835287113,0.55,3584.9,3584.1,3.62246]
["bitfinex","ETHUSD",1732835310943,0.55,3585.3,3584.7,2.78958]
["bitfinex","ETHUSD",1732835332359,0.8062,3587.2,3586.8,0.03163091]
["bitfinex","ETHUSD",1732835371003,3.419703,3588.2,3587.0,2.78784]
["bitfinex","ETHUSD",1732835403050,2.78684,3588.3,3587.7,2.81445587]
["bitfinex","ETHUSD",1732835442447,2.7893,3585.2,3584.5,0.7576]
["bitfinex","ETHUSD",1732835476504,0.80872043,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1732835534076,2.78763,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1732835582479,0.51342743,3585.4,3585.2,0.02642577]
["bitfinex","ETHUSD",1732835617321,2.78882,3585.8,3585.0,0.7924]
["bitfinex","ETHUSD",1732835643067,0.7707,3586.4,3585.8,2.78871]
["bitfinex","ETHUSD",1732835701748,2.78595,3589.5,3588.9,0.00015]
["bitfinex","ETHUSD",1732835734555,3.53959,3589.0,3588.9,0.00015]
["bitfinex","ETHUSD",1732835785750,2.78823,3586.5,3585.3,2.78916]
["bitfinex","ETHUSD",1732835843081,2.78707,3588.0,3587.3,2.78757]
["bitfinex","ETHUSD",1732835865720,0.26055203,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1732835913196,2.7871,3588.0,3587.3,3.52839]
["bitfinex","ETHUSD",1732835951954,2.78715,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1732835983458,3.424869,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1732836013905,0.8242,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1732836068148,0.55,3589.9,3589.6,2.78576]
["bitfinex","ETHUSD",1732836076347,0.55,3589.8,3589.4,0.04071304]
["bitfinex","ETHUSD",1732836118793,2.78187,3594.7,3594.4,0.02497788]
["bitfinex","ETHUSD",1732836140718,0.79450051,3597.5,3595.0,3.20853696]
["bitfinex","ETHUSD",1732836173165,0.8162,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1732836200690,2.7811,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1732836256119,2.782,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1732836275034,1.06762871,3594.6,3594.2,0.35231]
["bitfinex","ETHUSD",1732836324196,2.78177,3594.9,3594.3,2.78213]
["bitfinex","ETHUSD",1732836364766,1.18787042,3593.6,3592.5,3.09457673]
["bitfinex","ETHUSD",1732836395657,0.26028556,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1732836439346,0.7822,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1732836453138,0.2598394,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1732836478496,0.26004674,3596.3,3595.8,2.78096]
["bitfinex","ETHUSD",1732836526732,0.25980957,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1732836585269,0.26051817,3594.2,3593.7,2.78262]
["bitfinex","ETHUSD",1732836613955,0.7811,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1732836647148,2.78021,3596.9,3596.3,2.78056]
["bitfinex","ETHUSD",1732836685015,2.77968,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1732836734417,0.25965706,3597.0,3596.6,2.78037]
["bitfinex","ETHUSD",1732836767762,2.77817,3599.5,3598.8,5.77864]
["bitfinex","ETHUSD",1732836817457,0.25969904,3599.4,3599.2,2.77834]
["bitfinex","ETHUSD",1732836818072,1.22198682,3599.5,3599.4,2.77824]
["bitfinex","ETHUSD",1732836885303,2.78002,3597.1,3596.9,0.29032214]
["bitfinex","ETHUSD",1732836928039,0.25970353,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1732836956004,0.354884,3596.3,3595.5,0.7408]
["bitfinex","ETHUSD",1732836985762,0.8143,3596.5,3595.9,1.44737395]
["bitfinex","ETHUSD",1732837021535,0.26005426,3597.4,3597.1,2.77994]
["bitfinex","ETHUSD",1732837071118,2.78133,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1732837107214,0.25996314,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1732837160813,2.78367,3592.4,3591.5,3.56221]
["bitfinex","ETHUSD",1732837192774,3.04992032,3590.3,3589.8,0.02671355]
["bitfinex","ETHUSD",1732837236022,0.8552,3589.4,3589.0,2.78624]
["bitfinex","ETHUSD",1732837250338,2.7893,3585.2,3584.2,3.6142]
["bitfinex","ETHUSD",1732837295413,0.25939729,3586.1,3585.8,0.04394062]
["bitfinex","ETHUSD",1732837337691,0.1,3587.0,3586.9,0.03800226]
["bitfinex","ETHUSD",1732837429843,0.09828346,3586.8,3586.7,0.03674867]
["bitfinex","ETHUSD",1732837467690,3.70276346,3584.4,3583.9,0.02592421]
["bitfinex","ETHUSD",1732837518676,0.85838346,3583.5,3583.4,0.02531525]
["bitfinex","ETHUSD",1732837593729,4.22937935,3579.6,3579.5,0.18233926]
["bitfinex","ETHUSD",1732837638577,0.04828346,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1732837676400,0.26012688,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1732837704763,0.2601364,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1732837744415,0.26019085,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1732837814096,0.04828346,3585.0,3584.4,2.78981]
["bitfinex","ETHUSD",1732837892597,0.1,3580.1,3579.7,3.6249]
["bitfinex","ETHUSD",1732837937223,0.1,3581.0,3580.2,3.16305049]
["bitfinex","ETHUSD",1732837968556,0.09711856,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1732838030790,0.89961856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838113726,0.09711856,3580.6,3580.5,0.02493465]
["bitfinex","ETHUSD",1732838154534,0.09711856,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732838155604,0.09711856,3583.5,3583.2,2.79073]
["bitfinex","ETHUSD",1732838157819,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838158200,0.09711856,3583.2,3583.0,2.81587465]
["bitfinex","ETHUSD",1732838158523,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838159815,3.60507,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838161431,3.86479093,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838161635,4.54005688,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838162137,1.48946595,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838162443,0.09711856,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838162738,2.79059,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732838162739,0.09711856,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732838162940,0.09711856,3583.5,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838162941,0.09711856,3583.7,3583.5,2.7905]
["bitfinex","ETHUSD",1732838163094,0.35708233,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1732838163295,0.09711856,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1732838163540,1.06936377,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1732838163850,0.09711856,3583.8,3583.5,2.79053]
["bitfinex","ETHUSD",1732838164535,0.09711856,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1732838164695,0.09711856,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1732838165325,0.3574979,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732838165527,0.09711856,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732838165696,0.3574979,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1732838165899,0.3574979,3584.0,3583.7,2.79033]
["bitfinex","ETHUSD",1732838166130,0.26037934,3583.9,3583.8,2.7903]
["bitfinex","ETHUSD",1732838166354,0.26055806,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1732838166836,0.09711856,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1732838167045,0.26054423,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1732838167246,0.26054423,3583.9,3583.8,2.7903]
["bitfinex","ETHUSD",1732838167740,0.26054423,3583.9,3583.8,4.125278]
["bitfinex","ETHUSD",1732838168032,0.09711856,3584.1,3583.9,2.79018]
["bitfinex","ETHUSD",1732838168233,0.26089364,3584.0,3583.9,2.79018]
["bitfinex","ETHUSD",1732838168439,0.09711856,3584.1,3583.9,2.79018]
["bitfinex","ETHUSD",1732838171405,0.09711856,3583.8,3583.2,2.79076]
["bitfinex","ETHUSD",1732838171609,0.09711856,3583.6,3583.2,2.79075]
["bitfinex","ETHUSD",1732838171841,0.09711856,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1732838172141,0.09711856,3584.1,3583.8,2.79027]
["bitfinex","ETHUSD",1732838173146,0.09711856,3583.9,3583.4,2.79059]
["bitfinex","ETHUSD",1732838173747,0.09711856,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732838173902,0.09711856,3583.6,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838173903,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838174103,0.09711856,3583.2,3583.0,0.66894211]
["bitfinex","ETHUSD",1732838175921,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838176519,0.26090941,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838180138,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838180342,0.26077969,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838180674,0.26078012,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838181393,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838181547,0.26076765,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838181929,1.02356765,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838182371,0.7628,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838182576,4.22120726,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838183577,5.18653475,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838183784,5.60361611,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838184170,7.05204868,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838185163,6.63496732,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838186499,5.18653475,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838186867,5.18643768,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838187091,5.18686298,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838187298,6.63577662,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838188267,5.18686298,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838188472,6.63584473,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838188709,3.43817003,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838188890,1.98918828,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838189292,0.26057906,3583.1,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838189491,0.09711856,3583.2,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838189698,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838190405,0.09711856,3583.2,3583.0,0.66430212]
["bitfinex","ETHUSD",1732838190982,0.09711856,3583.2,3583.0,3.45525212]
["bitfinex","ETHUSD",1732838191408,0.35769672,3583.4,3583.0,3.45525212]
["bitfinex","ETHUSD",1732838191596,0.09711856,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1732838192933,0.09711856,3583.4,3583.0,3.45525212]
["bitfinex","ETHUSD",1732838193167,0.26065062,3583.3,3583.0,0.66430212]
["bitfinex","ETHUSD",1732838193461,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838193668,0.09711856,3583.4,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838193848,0.26065853,3583.3,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838194052,0.09711856,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838194666,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838197670,0.09711856,3583.2,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838197875,0.09711856,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838198324,3.95819756,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1732838198325,0.09711856,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1732838198670,0.09711856,3583.4,3583.3,2.79071]
["bitfinex","ETHUSD",1732838198828,0.09711856,3583.4,3583.1,3.56671]
["bitfinex","ETHUSD",1732838199033,0.35748084,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732838199348,0.26036228,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1732838199531,0.09711856,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1732838199730,0.26041633,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732838200036,0.09711856,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1732838200626,4.78274756,3583.8,3583.1,0.7759]
["bitfinex","ETHUSD",1732838200627,0.09711856,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1732838200972,0.67724364,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1732838201279,0.09711856,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1732838201461,0.26044108,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1732838201761,0.26044108,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1732838202066,0.26044108,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1732838203143,0.26044108,3583.3,3583.2,3.45721431]
["bitfinex","ETHUSD",1732838205245,0.41715256,3583.7,3583.6,3.60819]
["bitfinex","ETHUSD",1732838205439,0.26068262,3583.7,3583.6,3.60819]
["bitfinex","ETHUSD",1732838205979,0.41710499,3584.0,3583.6,0.8177]
["bitfinex","ETHUSD",1732838206140,0.09711856,3584.1,3583.9,5.58044]
["bitfinex","ETHUSD",1732838206471,0.26068856,3584.0,3583.9,2.79019]
["bitfinex","ETHUSD",1732838208340,0.26068856,3584.0,3583.9,3.430017]
["bitfinex","ETHUSD",1732838208943,0.26068856,3584.0,3583.9,4.247017]
["bitfinex","ETHUSD",1732838209146,1.16776756,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732838209383,0.67686135,3584.7,3584.5,2.78971]
["bitfinex","ETHUSD",1732838209540,0.41653006,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1732838209744,0.67687167,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732838209986,0.35746017,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732838210160,0.77399023,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1732838210355,0.26034161,3584.7,3584.6,3.60671]
["bitfinex","ETHUSD",1732838210557,0.26034161,3584.7,3584.6,4.525346]
["bitfinex","ETHUSD",1732838210785,0.09711856,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732838211079,0.26023546,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1732838211439,0.09711856,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1732838211656,0.09711856,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732838212186,0.09711856,3585.1,3584.9,2.78943]
["bitfinex","ETHUSD",1732838212814,0.09711856,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1732838213678,0.09711856,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1732838213878,0.09711856,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1732838214459,0.09711856,3585.1,3584.4,3.60723]
["bitfinex","ETHUSD",1732838214684,0.09711856,3585.1,3584.4,3.60719]
["bitfinex","ETHUSD",1732838214880,0.09711856,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1732838215088,0.09711856,3584.8,3584.4,3.60719]
["bitfinex","ETHUSD",1732838215261,0.09711856,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1732838215958,0.09711856,3584.6,3584.1,0.8174]
["bitfinex","ETHUSD",1732838216157,0.09711856,3584.5,3583.8,0.8174]
["bitfinex","ETHUSD",1732838216495,0.09711856,3584.5,3584.2,2.78994]
["bitfinex","ETHUSD",1732838216694,0.09711856,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732838217594,0.09711856,3584.5,3584.2,5.5799]
["bitfinex","ETHUSD",1732838217851,0.09711856,3584.2,3584.0,2.79016]
["bitfinex","ETHUSD",1732838218889,0.90971856,3584.2,3583.7,2.79034]
["bitfinex","ETHUSD",1732838219107,0.90971856,3584.2,3583.9,2.79021]
["bitfinex","ETHUSD",1732838219503,0.09711856,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1732838220014,0.09711856,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1732838220533,0.09711856,3584.0,3583.5,2.79052]
["bitfinex","ETHUSD",1732838220811,0.8126,3584.2,3583.2,2.79074]
["bitfinex","ETHUSD",1732838220812,0.09711856,3583.7,3583.2,2.79074]
["bitfinex","ETHUSD",1732838221018,0.8126,3583.6,3583.3,2.79067]
["bitfinex","ETHUSD",1732838222618,0.09711856,3583.7,3583.0,0.57646158]
["bitfinex","ETHUSD",1732838222781,0.8126,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838222782,0.09711856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838223217,0.09711856,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1732838223790,0.09711856,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1732838224015,0.09711856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838224426,0.09711856,3584.2,3583.9,2.79018]
["bitfinex","ETHUSD",1732838224728,0.09711856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838224942,0.09711856,3584.2,3583.8,3.348399]
["bitfinex","ETHUSD",1732838227626,0.09711856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838227945,0.7642,3583.9,3583.5,2.79051]
["bitfinex","ETHUSD",1732838228130,0.7642,3583.9,3583.3,2.79066]
["bitfinex","ETHUSD",1732838228444,0.09711856,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1732838228614,0.09711856,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1732838232347,0.09711856,3583.8,3583.3,2.79066]
["bitfinex","ETHUSD",1732838232638,0.09711856,3583.8,3583.3,3.20240216]
["bitfinex","ETHUSD",1732838232808,0.09711856,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732838233811,0.09711856,3583.8,3583.6,2.79041]
["bitfinex","ETHUSD",1732838234046,0.09711856,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838235545,0.09711856,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1732838235851,0.90551856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838236143,0.26052845,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732838236301,0.90551856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838236651,0.26054581,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732838236820,0.90551856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838237021,0.26059512,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732838237235,0.90551856,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1732838237520,0.26060182,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1732838237732,0.09711856,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732838238119,0.09711856,3583.9,3583.4,2.7906]
["bitfinex","ETHUSD",1732838238320,0.09711856,3583.9,3583.6,2.79046]
["bitfinex","ETHUSD",1732838238552,0.09711856,3583.9,3583.6,2.79044]
["bitfinex","ETHUSD",1732838239223,0.09711856,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732838239404,0.09711856,3584.4,3584.1,2.7901]
["bitfinex","ETHUSD",1732838239608,0.09711856,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1732838240010,0.09711856,3584.2,3583.8,3.62099]
["bitfinex","ETHUSD",1732838240247,0.09711856,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1732838243345,0.09711856,3584.2,3583.8,3.62099]
["bitfinex","ETHUSD",1732838243346,0.09711856,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732838243547,0.26092695,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1732838243915,0.09711856,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1732838244263,0.26094094,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1732838244419,0.26094094,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1732838245185,0.26094094,3584.6,3584.4,2.7898]
["bitfinex","ETHUSD",1732838245321,0.26094094,3584.5,3584.4,2.7898]
["bitfinex","ETHUSD",1732838246020,0.26094094,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1732838246218,0.09711856,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1732838246438,0.26102519,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1732838248920,0.8168,3584.3,3584.0,2.79013]
["bitfinex","ETHUSD",1732838249341,0.41756485,3584.7,3584.4,2.7898]
["bitfinex","ETHUSD",1732838249641,0.26098428,3584.6,3584.0,0.362083]
["bitfinex","ETHUSD",1732838249875,0.09711856,3584.8,3584.4,2.78983]
["bitfinex","ETHUSD",1732838250173,0.26099229,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1732838250375,0.26099229,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1732838250576,0.26099229,3584.5,3584.2,5.57994]
["bitfinex","ETHUSD",1732838250781,0.09711856,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1732838251084,0.09711856,3584.4,3584.2,2.78995]
["bitfinex","ETHUSD",1732838251550,0.88861856,3584.2,3583.7,2.79034]
["bitfinex","ETHUSD",1732838251882,0.09711856,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1732838252241,0.26097067,3583.9,3583.5,2.79054]
["bitfinex","ETHUSD",1732838252449,0.09711856,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732838252954,0.26096756,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732838253166,0.09711856,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1732838253465,0.26096404,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1732838253638,0.26094799,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1732838254045,0.26094799,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732838254285,0.09711856,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1732838254440,0.26103816,3583.9,3583.7,2.79038]
["bitfinex","ETHUSD",1732838254646,0.09711856,3584.0,3583.7,2.79038]
["bitfinex","ETHUSD",1732838255066,0.26106549,3583.9,3583.7,2.79038]
["bitfinex","ETHUSD",1732838255266,0.26106549,3583.8,3583.7,2.79038]
["bitfinex","ETHUSD",1732838255780,0.26106549,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1732838255943,0.87971856,3583.6,3582.9,3.8156]
["bitfinex","ETHUSD",1732838256144,0.26100921,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1732838256374,0.87971856,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732838257281,0.87971856,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1732838257468,0.87971856,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1732838257667,0.87971856,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1732838258069,0.09711856,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1732838258850,0.09711856,3583.6,3583.2,2.79074]
["bitfinex","ETHUSD",1732838259578,0.26087068,3583.5,3583.3,2.79069]
["bitfinex","ETHUSD",1732838259781,0.09711856,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1732838259980,0.26087144,3583.5,3583.3,2.79069]
["bitfinex","ETHUSD",1732838260264,0.09711856,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1732838260449,0.26084574,3583.5,3583.3,2.79069]
["bitfinex","ETHUSD",1732838260649,0.09711856,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1732838260878,0.26084527,3583.5,3583.3,2.79069]
["bitfinex","ETHUSD",1732838261083,0.09711856,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1732838261291,0.26082504,3583.5,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838261662,0.09711856,3583.6,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838261878,0.26082478,3583.5,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838262157,0.09711856,3583.6,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838262466,0.26080174,3583.5,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838262791,0.09711856,3583.6,3583.2,0.68613208]
["bitfinex","ETHUSD",1732838263165,0.09711856,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1732838264692,2.88761856,3583.6,3583.0,2.81584465]
["bitfinex","ETHUSD",1732838264908,2.88761856,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1732838265581,2.88761856,3583.6,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838265896,2.88761856,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1732838267064,0.09711856,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1732838268248,3.67308856,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838269305,3.67308856,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1732838270295,3.67308856,3583.1,3582.5,3.36357934]
["bitfinex","ETHUSD",1732838270724,3.67308856,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1732838272296,3.67308856,3583.1,3582.4,5.58272]
["bitfinex","ETHUSD",1732838272494,0.09711856,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1732838272799,2.79137,3582.5,3582.0,2.7917]
["bitfinex","ETHUSD",1732838272993,0.88221856,3582.4,3581.8,2.79182]
["bitfinex","ETHUSD",1732838273507,0.88221856,3582.4,3581.6,0.8009]
["bitfinex","ETHUSD",1732838273709,0.88221856,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1732838274234,0.09711856,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1732838274435,0.88221856,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1732838274755,0.09711856,3582.2,3581.8,2.79189]
["bitfinex","ETHUSD",1732838277231,0.09711856,3582.2,3582.0,2.79167]
["bitfinex","ETHUSD",1732838277700,0.09711856,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1732838280336,0.09711856,3582.5,3581.9,0.02791573]
["bitfinex","ETHUSD",1732838280516,0.87391856,3582.6,3582.2,2.79151]
["bitfinex","ETHUSD",1732838280845,0.87391856,3582.6,3581.6,3.5929]
["bitfinex","ETHUSD",1732838280846,0.09711856,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1732838281427,0.09711856,3582.8,3582.6,2.79121]
["bitfinex","ETHUSD",1732838281627,0.09711856,3582.8,3582.1,0.7792]
["bitfinex","ETHUSD",1732838281844,0.09711856,3582.6,3582.1,2.79163]
["bitfinex","ETHUSD",1732838282151,0.09711856,3582.6,3582.2,3.070663]
["bitfinex","ETHUSD",1732838282448,0.09711856,3582.6,3582.2,0.279163]
["bitfinex","ETHUSD",1732838282624,0.09711856,3582.6,3581.8,0.7835]
["bitfinex","ETHUSD",1732838282625,0.8329,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1732838283144,0.8329,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1732838283145,3.62425,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1732838283310,0.09711856,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1732838283516,0.09711856,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1732838283517,0.09711856,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1732838284509,0.09711856,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1732838285846,0.09711856,3582.1,3581.9,2.79178]
["bitfinex","ETHUSD",1732838286215,0.09711856,3582.1,3581.7,2.79194]
["bitfinex","ETHUSD",1732838286416,0.09711856,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1732838291695,0.09711856,3582.1,3581.6,2.79202]
["bitfinex","ETHUSD",1732838291862,0.09711856,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1732838292751,0.09711856,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1732838292950,0.09711856,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732838294265,0.09711856,3581.9,3581.5,2.79209]
["bitfinex","ETHUSD",1732838298516,0.09711856,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732838298689,0.09711856,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1732838302491,0.09711856,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1732838302716,0.09711856,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1732838302882,0.17464279,3582.7,3582.1,2.7916]
["bitfinex","ETHUSD",1732838302883,0.51432964,3582.4,3582.1,2.7916]
["bitfinex","ETHUSD",1732838303083,0.26076058,3582.3,3581.8,2.79184]
["bitfinex","ETHUSD",1732838303284,0.26076058,3582.2,3582.0,0.8285]
["bitfinex","ETHUSD",1732838303515,0.41721108,3582.9,3582.2,2.79151]
["bitfinex","ETHUSD",1732838303729,0.09711856,3583.1,3582.3,0.362001]
["bitfinex","ETHUSD",1732838304020,0.26086,3583.0,3582.8,2.79107]
["bitfinex","ETHUSD",1732838304226,0.09711856,3583.1,3582.8,2.79107]
["bitfinex","ETHUSD",1732838304883,0.26073032,3583.0,3582.8,2.79107]
["bitfinex","ETHUSD",1732838305084,0.09711856,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1732838305325,0.09711856,3583.1,3582.7,2.79116]
["bitfinex","ETHUSD",1732838310540,0.09711856,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1732838310874,0.7777,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1732838311018,0.09711856,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1732838311752,0.09711856,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1732838311968,0.09711856,3582.7,3582.4,2.79137]
["bitfinex","ETHUSD",1732838312275,0.09711856,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1732838312765,0.87481856,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732838312970,0.7777,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732838313122,0.09711856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838313769,0.7777,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732838314494,0.09711856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838315770,0.87481856,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1732838315983,0.09711856,3582.6,3582.5,2.79133]
["bitfinex","ETHUSD",1732838316188,0.09711856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838317875,0.09711856,3582.6,3582.5,2.79133]
["bitfinex","ETHUSD",1732838318326,0.09711856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838318811,0.09711856,3582.6,3582.5,2.79133]
["bitfinex","ETHUSD",1732838319217,0.09711856,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1732838319891,0.09711856,3582.6,3582.3,5.58286]
["bitfinex","ETHUSD",1732838320214,0.09711856,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1732838320940,0.09711856,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1732838321091,0.09711856,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732838321994,0.09711856,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1732838322195,0.09711856,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1732838324413,0.09711856,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732838326900,0.09711856,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732838327090,0.91081856,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732838329308,0.09711856,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1732838329514,0.91081856,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1732838329710,0.26059687,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838331811,0.26059687,3583.2,3582.9,2.79097]
["bitfinex","ETHUSD",1732838332146,0.26059687,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732838332452,0.67799833,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732838333108,0.77511689,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732838333302,0.67799833,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732838333546,0.77511689,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1732838334045,0.77511689,3583.1,3582.7,2.79111]
["bitfinex","ETHUSD",1732838334251,0.67799833,3583.0,3582.7,2.79111]
["bitfinex","ETHUSD",1732838334548,0.26059687,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1732838335531,0.09711856,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1732838335867,0.67848641,3583.0,3582.9,2.79097]
["bitfinex","ETHUSD",1732838336274,0.26095631,3583.0,3582.9,2.79097]
["bitfinex","ETHUSD",1732838337480,0.26095631,3583.0,3582.9,4.120378]
["bitfinex","ETHUSD",1732838337934,0.41754982,3583.3,3582.9,0.558208]
["bitfinex","ETHUSD",1732838338136,0.09711856,3583.5,3582.6,0.7712]
["bitfinex","ETHUSD",1732838338137,0.67850676,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838338336,0.26096497,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1732838339269,0.09711856,3583.5,3583.3,2.79064]
["bitfinex","ETHUSD",1732838339537,0.775,3583.4,3583.3,2.79064]
["bitfinex","ETHUSD",1732838339741,1.45347625,3583.4,3583.3,2.79064]
["bitfinex","ETHUSD",1732838340579,0.67847625,3583.4,3583.3,2.79064]
["bitfinex","ETHUSD",1732838342991,0.67847625,3583.4,3583.1,2.79082]
["bitfinex","ETHUSD",1732838343278,0.09711856,3583.5,3583.1,2.79082]
["bitfinex","ETHUSD",1732838343279,0.67847625,3583.3,3583.2,2.79075]
["bitfinex","ETHUSD",1732838344092,0.2609524,3583.3,3583.2,5.61435057]
["bitfinex","ETHUSD",1732838344391,0.2609524,3583.3,3583.2,4.132407]
["bitfinex","ETHUSD",1732838344553,0.41762859,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732838344761,0.26098475,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732838345056,0.67855948,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732838345286,0.26098475,3583.6,3583.5,3.7619137]
["bitfinex","ETHUSD",1732838348479,1.26428895,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838348681,0.09711856,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1732838350207,0.8313,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1732838350975,0.09711856,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1732838351612,0.09711856,3583.8,3583.2,0.7835]
["bitfinex","ETHUSD",1732838351821,0.09711856,3583.8,3583.4,2.79058]
["bitfinex","ETHUSD",1732838352310,0.09711856,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1732838352919,0.09711856,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838353118,0.26079647,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838353281,0.26079647,3583.1,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838355074,0.8317,3583.4,3583.2,2.79073]
["bitfinex","ETHUSD",1732838355279,0.26086118,3583.3,3583.2,2.79073]
["bitfinex","ETHUSD",1732838355622,0.26088808,3583.3,3583.2,2.79073]
["bitfinex","ETHUSD",1732838359224,0.26092648,3583.3,3583.2,2.79073]
["bitfinex","ETHUSD",1732838360279,0.26092648,3583.3,3583.0,2.81588465]
["bitfinex","ETHUSD",1732838360484,0.26092648,3583.2,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838360708,0.26092648,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838361818,1.12694504,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838362017,2.80865936,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838362233,4.25841867,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838362388,1.84212697,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838362590,5.42557514,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838363201,3.09488553,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838363390,0.67860775,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838363811,0.26092648,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838367696,1.22720641,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838368105,0.26092648,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838368537,1.99632285,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838369099,2.41368854,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838369626,1.03002648,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838370719,1.99629209,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838371219,1.99620253,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838372045,2.41353067,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838372254,2.41352769,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838372406,1.99620253,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838372609,2.41349828,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838372932,2.41347432,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838373379,2.41340116,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838373646,1.99614377,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838373827,4.78701377,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838374003,8.88175185,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838374645,8.11265185,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838376723,6.94405528,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838377662,6.4560318,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838377825,10.21047988,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838378009,13.21047988,3583.1,3583.0,0.02493465]
["bitfinex","ETHUSD",1732838378213,13.21047988,3583.1,3582.0,3.56841]
["bitfinex","ETHUSD",1732838378214,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838378415,0.26078587,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838378647,0.26078587,3582.3,3582.0,0.7767]
["bitfinex","ETHUSD",1732838378854,3.54685,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838379013,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838379210,0.26054319,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838379455,0.26054319,3582.3,3582.0,3.56841]
["bitfinex","ETHUSD",1732838379610,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838379814,0.2604884,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838380138,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838380353,0.2604963,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838380532,0.2604963,3582.3,3582.0,3.56841]
["bitfinex","ETHUSD",1732838380897,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838381064,0.26043965,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838381217,0.26043965,3582.3,3582.0,3.56841]
["bitfinex","ETHUSD",1732838381419,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838381657,0.26038334,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838381867,0.26038334,3582.3,3582.0,3.56841]
["bitfinex","ETHUSD",1732838382151,3.54685,3582.5,3582.0,3.56841]
["bitfinex","ETHUSD",1732838382527,0.26038233,3582.4,3582.0,3.56841]
["bitfinex","ETHUSD",1732838382870,0.26038233,3582.3,3582.0,3.56841]
["bitfinex","ETHUSD",1732838383157,3.54685,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838383375,0.2603751,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838383511,0.2603751,3582.3,3582.0,0.7767]
["bitfinex","ETHUSD",1732838383815,3.54685,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838384017,0.26033769,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838384261,0.26033769,3582.3,3582.0,0.7767]
["bitfinex","ETHUSD",1732838384473,3.54685,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838384642,0.26030431,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838384952,3.54685,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838385152,0.26030544,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838385460,0.7555,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838385461,0.26027182,3582.3,3582.0,0.7767]
["bitfinex","ETHUSD",1732838385758,0.7555,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838385919,0.26028009,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838386119,0.26028009,3582.3,3582.0,0.7767]
["bitfinex","ETHUSD",1732838386350,0.7555,3582.5,3582.0,0.7767]
["bitfinex","ETHUSD",1732838386553,0.26027963,3582.4,3582.0,0.7767]
["bitfinex","ETHUSD",1732838386752,0.26027963,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838386985,0.98945628,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838387144,0.26027456,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838387464,0.98945628,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838387465,0.26027456,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838387659,0.98945628,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838387836,0.24350173,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838388223,0.26026587,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838388427,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838388751,0.26024492,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838389073,0.26024492,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838389269,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838389441,0.2602302,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838389640,0.2602302,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838389964,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838390172,0.26023103,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838390340,0.26023103,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838390541,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838390747,0.26007597,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838390943,0.26007597,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838391143,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838391370,0.26005886,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838391560,0.26005886,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838391757,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838391935,0.26010024,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838392137,0.26010024,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838392444,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838392635,0.26007494,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838392830,0.26007494,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838393028,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838393258,0.26008302,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838393440,0.26008302,3582.3,3581.6,0.7544]
["bitfinex","ETHUSD",1732838393653,0.7555,3582.5,3581.6,0.7544]
["bitfinex","ETHUSD",1732838393834,0.26009252,3582.4,3581.6,0.7544]
["bitfinex","ETHUSD",1732838394174,1.17012539,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838394337,0.26008035,3582.7,3581.6,0.7544]
["bitfinex","ETHUSD",1732838394534,0.26008035,3582.6,3581.6,0.7544]
["bitfinex","ETHUSD",1732838394735,1.44402577,3583.0,3581.6,0.7544]
["bitfinex","ETHUSD",1732838395069,1.1776515,3582.9,3581.6,0.7544]
["bitfinex","ETHUSD",1732838395368,0.2600996,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838395578,0.2600996,3582.7,3581.6,0.7544]
["bitfinex","ETHUSD",1732838395733,0.2600996,3582.6,3581.6,0.7544]
["bitfinex","ETHUSD",1732838395949,0.9175519,3582.9,3581.6,0.7544]
["bitfinex","ETHUSD",1732838396154,0.97210135,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838396354,0.26012699,3582.7,3581.6,0.7544]
["bitfinex","ETHUSD",1732838396665,0.26012699,3582.6,3581.6,0.7544]
["bitfinex","ETHUSD",1732838396865,0.71197436,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838397060,0.26018292,3582.7,3581.6,0.7544]
["bitfinex","ETHUSD",1732838397264,0.26018292,3582.6,3581.6,0.7544]
["bitfinex","ETHUSD",1732838397471,1.86096464,3583.0,3581.6,0.7544]
["bitfinex","ETHUSD",1732838397679,1.22370811,3582.9,3581.6,0.7544]
["bitfinex","ETHUSD",1732838397854,0.26027981,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838398055,0.2602847,3582.7,3581.6,0.7544]
["bitfinex","ETHUSD",1732838398282,0.2602847,3582.6,3581.6,0.7544]
["bitfinex","ETHUSD",1732838398465,0.5018323,3582.8,3581.6,0.7544]
["bitfinex","ETHUSD",1732838398663,0.41643555,3582.9,3581.6,0.7544]
["bitfinex","ETHUSD",1732838398899,0.26028286,3582.8,3581.7,0.7653]
["bitfinex","ETHUSD",1732838399050,0.26028286,3582.7,3581.7,0.7653]
["bitfinex","ETHUSD",1732838399257,0.26028286,3582.6,3581.7,0.7653]
["bitfinex","ETHUSD",1732838399477,0.41643555,3582.9,3581.7,0.7653]
["bitfinex","ETHUSD",1732838399788,0.56319012,3582.8,3581.7,0.7653]