{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":261275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732665601333,0.55,3329.4,3327.5,0.788]
["bitfinex","ETHUSD",1732665601731,0.01885647,3329.3,3327.7,0.788]
["bitfinex","ETHUSD",1732665602031,0.67018228,3329.3,3327.7,0.788]
["bitfinex","ETHUSD",1732665602241,1.30175303,3329.0,3327.7,0.788]
["bitfinex","ETHUSD",1732665602539,1.30175303,3329.0,3327.7,0.81804424]
["bitfinex","ETHUSD",1732665605342,0.7862,3329.2,3327.7,0.81804424]
["bitfinex","ETHUSD",1732665605557,0.7862,3329.2,3327.0,0.5]
["bitfinex","ETHUSD",1732665605558,1.30175303,3328.7,3327.9,0.8214]
["bitfinex","ETHUSD",1732665605843,1.3206095,3328.9,3328.1,0.8214]
["bitfinex","ETHUSD",1732665606018,1.30175303,3328.6,3328.1,0.8214]
["bitfinex","ETHUSD",1732665606221,0.01885647,3328.5,3328.1,0.8214]
["bitfinex","ETHUSD",1732665606436,1.30175303,3328.3,3328.1,0.8214]
["bitfinex","ETHUSD",1732665606953,1.30175303,3328.3,3326.7,0.8214]
["bitfinex","ETHUSD",1732665606954,0.80505647,3328.2,3326.7,0.8214]
["bitfinex","ETHUSD",1732665607248,1.30175303,3327.6,3326.7,0.8214]
["bitfinex","ETHUSD",1732665607713,0.22953742,3328.1,3326.8,2.1532063]
["bitfinex","ETHUSD",1732665607916,1.30175303,3328.2,3326.9,0.8214]
["bitfinex","ETHUSD",1732665608114,1.30175303,3328.2,3327.0,0.8214]
["bitfinex","ETHUSD",1732665608310,0.01885647,3328.1,3327.0,0.8214]
["bitfinex","ETHUSD",1732665608624,1.30175303,3327.8,3327.0,0.8214]
["bitfinex","ETHUSD",1732665608812,0.01885647,3327.7,3327.0,0.8214]
["bitfinex","ETHUSD",1732665609216,1.30175303,3327.2,3326.5,0.8214]
["bitfinex","ETHUSD",1732665609418,0.01885647,3327.1,3326.5,0.8214]
["bitfinex","ETHUSD",1732665609649,1.30175303,3327.2,3326.5,0.8214]
["bitfinex","ETHUSD",1732665610149,3.7862,3327.8,3326.5,0.8214]
["bitfinex","ETHUSD",1732665610362,1.30175303,3327.5,3326.5,0.8214]
["bitfinex","ETHUSD",1732665613966,1.30175303,3327.3,3326.5,0.8214]
["bitfinex","ETHUSD",1732665614258,1.30175303,3327.1,3326.5,0.8214]
["bitfinex","ETHUSD",1732665615146,0.01885647,3327.0,3326.5,0.8214]
["bitfinex","ETHUSD",1732665615346,1.30175303,3326.8,3326.5,0.8214]
["bitfinex","ETHUSD",1732665616062,1.30175303,3327.2,3326.5,0.8214]
["bitfinex","ETHUSD",1732665616360,1.30175303,3327.6,3326.5,0.8214]
["bitfinex","ETHUSD",1732665616527,1.30175303,3327.2,3326.5,0.8214]
["bitfinex","ETHUSD",1732665617529,0.01885647,3327.8,3326.5,0.8214]
["bitfinex","ETHUSD",1732665617866,1.30175303,3327.3,3326.5,0.8214]
["bitfinex","ETHUSD",1732665618369,2.75161363,3328.5,3326.7,0.806]
["bitfinex","ETHUSD",1732665618522,2.75161363,3328.5,3326.6,0.0300568]
["bitfinex","ETHUSD",1732665618523,0.01885647,3328.4,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665618730,2.7704701,3328.5,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665620269,3.0,3328.4,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665620451,0.01885647,3328.3,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665621655,2.75161363,3328.2,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665621869,0.01885647,3328.1,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665622251,2.75161363,3328.2,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665623103,0.01885647,3328.5,3326.8,0.83605003]
["bitfinex","ETHUSD",1732665623104,2.75161363,3329.4,3327.5,0.806]
["bitfinex","ETHUSD",1732665623240,2.75161363,3329.1,3327.7,0.806]
["bitfinex","ETHUSD",1732665623439,0.01885647,3329.0,3327.7,0.806]
["bitfinex","ETHUSD",1732665625595,2.75161363,3328.5,3327.7,0.806]
["bitfinex","ETHUSD",1732665625883,2.75161363,3327.9,3327.4,0.806]
["bitfinex","ETHUSD",1732665626043,2.75161363,3327.6,3327.1,0.806]
["bitfinex","ETHUSD",1732665626244,0.01885647,3327.5,3327.1,0.806]
["bitfinex","ETHUSD",1732665626643,3.7891,3327.8,3327.1,0.806]
["bitfinex","ETHUSD",1732665626644,3.0,3327.8,3327.1,0.806]
["bitfinex","ETHUSD",1732665626908,2.75161363,3328.2,3327.1,0.806]
["bitfinex","ETHUSD",1732665627119,3.01885647,3328.4,3327.1,0.806]
["bitfinex","ETHUSD",1732665628312,0.7891,3328.8,3327.2,0.83605048]
["bitfinex","ETHUSD",1732665628313,3.0,3328.7,3327.2,0.83605048]
["bitfinex","ETHUSD",1732665628517,2.75161363,3328.5,3327.2,0.806]
["bitfinex","ETHUSD",1732665628712,0.01885647,3328.4,3327.2,0.806]
["bitfinex","ETHUSD",1732665629177,0.01885647,3328.4,3327.4,0.806]
["bitfinex","ETHUSD",1732665629895,2.75161363,3328.2,3327.4,0.806]
["bitfinex","ETHUSD",1732665630097,0.01885647,3328.1,3327.4,0.806]
["bitfinex","ETHUSD",1732665631313,2.75161363,3327.9,3327.4,0.806]
["bitfinex","ETHUSD",1732665631523,0.01885647,3327.8,3327.4,0.806]
["bitfinex","ETHUSD",1732665631679,3.00516,3327.7,3327.4,0.806]
["bitfinex","ETHUSD",1732665631879,3.00525,3327.5,3327.4,0.806]
["bitfinex","ETHUSD",1732665632080,3.00543,3327.4,3326.7,0.806]
["bitfinex","ETHUSD",1732665632280,3.02428647,3327.4,3326.8,0.381207]
["bitfinex","ETHUSD",1732665633714,5.75680363,3327.6,3326.9,0.806]
["bitfinex","ETHUSD",1732665633913,3.00534,3327.5,3326.9,0.806]
["bitfinex","ETHUSD",1732665634129,3.00535,3327.4,3326.9,0.806]
["bitfinex","ETHUSD",1732665634336,3.00535,3327.4,3326.9,1.187197]
["bitfinex","ETHUSD",1732665634525,3.00545,3327.3,3326.9,0.806]
["bitfinex","ETHUSD",1732665635103,0.01885647,3327.3,3326.9,0.806]
["bitfinex","ETHUSD",1732665635427,3.00563,3327.1,3326.9,0.806]
["bitfinex","ETHUSD",1732665636003,3.00571,3327.0,3326.9,0.806]
["bitfinex","ETHUSD",1732665637106,3.00571,3327.0,3326.1,6.03650809]
["bitfinex","ETHUSD",1732665637107,3.00592,3326.8,3326.2,0.7888]
["bitfinex","ETHUSD",1732665637305,3.00592,3326.8,3326.2,1.69310981]
["bitfinex","ETHUSD",1732665637701,3.00592,3326.8,3326.2,0.7888]
["bitfinex","ETHUSD",1732665638197,3.0058,3326.9,3326.3,0.7888]
["bitfinex","ETHUSD",1732665639799,2.75161363,3327.0,3326.3,3.79508]
["bitfinex","ETHUSD",1732665640001,2.75161363,3327.3,3326.5,0.7888]
["bitfinex","ETHUSD",1732665640233,5.75711363,3327.3,3326.4,0.379508]
["bitfinex","ETHUSD",1732665640415,0.01885647,3327.2,3326.5,0.7888]
["bitfinex","ETHUSD",1732665640740,5.75711363,3327.3,3326.5,0.7888]
["bitfinex","ETHUSD",1732665641403,3.00563,3327.1,3326.5,0.7888]
["bitfinex","ETHUSD",1732665642419,0.01885647,3327.0,3326.5,1.2062638]
["bitfinex","ETHUSD",1732665642614,0.01885647,3327.0,3326.5,0.7888]
["bitfinex","ETHUSD",1732665642825,3.00563,3327.1,3326.5,0.7888]
["bitfinex","ETHUSD",1732665643841,3.02439647,3327.2,3326.5,0.7888]
["bitfinex","ETHUSD",1732665644154,3.00562,3327.1,3326.6,0.379498]
["bitfinex","ETHUSD",1732665644846,3.00589,3326.8,3326.5,0.7888]
["bitfinex","ETHUSD",1732665645054,5.75768363,3326.6,3326.5,0.7888]
["bitfinex","ETHUSD",1732665645210,5.75768363,3326.6,3325.7,0.7888]
["bitfinex","ETHUSD",1732665645554,3.0063,3326.4,3325.7,0.7888]
["bitfinex","ETHUSD",1732665645849,3.00635,3326.3,3325.7,0.7888]
["bitfinex","ETHUSD",1732665646043,3.02520647,3326.3,3325.7,0.7888]
["bitfinex","ETHUSD",1732665646222,3.02520647,3326.3,3325.7,1.168383]
["bitfinex","ETHUSD",1732665646835,3.00635,3326.3,3325.7,1.168383]
["bitfinex","ETHUSD",1732665647032,0.01885647,3326.5,3325.7,1.168383]
["bitfinex","ETHUSD",1732665647219,3.00643,3326.2,3325.7,1.168383]
["bitfinex","ETHUSD",1732665647421,3.00671,3325.9,3325.7,0.7888]
["bitfinex","ETHUSD",1732665648126,2.75161363,3326.0,3325.7,0.7888]
["bitfinex","ETHUSD",1732665648547,3.00643,3326.2,3325.7,0.7888]
["bitfinex","ETHUSD",1732665648752,0.01885647,3326.1,3325.7,0.7888]
["bitfinex","ETHUSD",1732665649042,3.00662,3326.0,3325.7,0.7888]
["bitfinex","ETHUSD",1732665649347,3.00662,3326.0,3325.1,0.7888]
["bitfinex","ETHUSD",1732665649348,3.00679,3325.8,3325.1,0.7888]
["bitfinex","ETHUSD",1732665649545,3.00679,3325.8,3325.1,0.300749]
["bitfinex","ETHUSD",1732665649844,3.0067,3325.9,3325.2,0.7888]
["bitfinex","ETHUSD",1732665650045,3.00647,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1732665650205,3.00647,3326.2,3325.5,1.089515]
["bitfinex","ETHUSD",1732665650407,2.75161363,3326.3,3325.5,3.307705]
["bitfinex","ETHUSD",1732665650610,3.00648,3326.2,3325.6,0.7888]
["bitfinex","ETHUSD",1732665651053,3.79503,3326.8,3324.8,3.40165098]
["bitfinex","ETHUSD",1732665651054,5.75770363,3326.6,3325.7,3.0068]
["bitfinex","ETHUSD",1732665651245,2.75161363,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1732665651447,5.75741363,3326.9,3326.2,0.7888]
["bitfinex","ETHUSD",1732665651652,5.75714363,3327.2,3326.4,3.00616]
["bitfinex","ETHUSD",1732665651849,5.75714363,3327.2,3324.3,6.16813]
["bitfinex","ETHUSD",1732665651850,2.75161363,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1732665652069,2.75161363,3327.4,3326.8,0.7888]
["bitfinex","ETHUSD",1732665652269,2.75161363,3327.4,3326.7,3.03601651]
["bitfinex","ETHUSD",1732665652270,2.75161363,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1732665652421,2.75161363,3328.0,3327.4,0.7888]
["bitfinex","ETHUSD",1732665652816,0.01885647,3327.9,3327.4,0.7888]
["bitfinex","ETHUSD",1732665653021,5.75644363,3328.0,3327.4,0.7888]
["bitfinex","ETHUSD",1732665653218,2.75161363,3328.0,3327.4,3.79414]
["bitfinex","ETHUSD",1732665653450,0.7891,3328.6,3327.6,3.79395]
["bitfinex","ETHUSD",1732665653451,5.75614363,3328.3,3327.6,3.79395]
["bitfinex","ETHUSD",1732665653652,3.02348647,3328.2,3327.6,0.7888]
["bitfinex","ETHUSD",1732665653961,6.00933,3328.2,3327.6,0.7888]
["bitfinex","ETHUSD",1732665654122,0.01885647,3328.1,3327.6,1.20994972]
["bitfinex","ETHUSD",1732665654451,3.0049,3327.9,3327.6,0.7888]
["bitfinex","ETHUSD",1732665654814,3.02384647,3327.8,3327.6,0.7888]
["bitfinex","ETHUSD",1732665655059,3.02392647,3327.7,3326.9,0.7981]
["bitfinex","ETHUSD",1732665655263,3.00519,3327.6,3326.9,0.7981]
["bitfinex","ETHUSD",1732665655462,3.00545,3327.3,3326.9,0.7981]
["bitfinex","ETHUSD",1732665655765,3.02430647,3327.3,3326.9,0.7981]
["bitfinex","ETHUSD",1732665655927,2.75161363,3327.8,3326.9,0.7981]
["bitfinex","ETHUSD",1732665656131,3.00545,3327.3,3326.9,0.7981]
["bitfinex","ETHUSD",1732665656315,3.00563,3327.1,3326.9,0.7981]
["bitfinex","ETHUSD",1732665656519,3.00563,3327.1,3326.3,0.7981]
["bitfinex","ETHUSD",1732665656759,3.02448647,3327.1,3326.4,0.380452]
["bitfinex","ETHUSD",1732665657770,3.00573,3327.0,3326.4,0.380452]
["bitfinex","ETHUSD",1732665657946,0.01885647,3326.9,3326.3,0.7981]
["bitfinex","ETHUSD",1732665658265,3.00577,3327.0,3326.3,0.7981]
["bitfinex","ETHUSD",1732665658636,3.00591,3326.8,3326.3,0.7981]
["bitfinex","ETHUSD",1732665660272,0.01885647,3326.7,3326.3,0.7981]
["bitfinex","ETHUSD",1732665660471,3.00591,3326.8,3326.3,0.7981]
["bitfinex","ETHUSD",1732665660929,0.01885647,3326.7,3326.3,0.7981]
["bitfinex","ETHUSD",1732665661133,3.00591,3326.8,3326.3,0.7981]
["bitfinex","ETHUSD",1732665661364,3.02484647,3326.7,3326.3,0.7981]
["bitfinex","ETHUSD",1732665661568,0.01885647,3326.7,3326.3,0.7981]
["bitfinex","ETHUSD",1732665661753,3.00608,3326.6,3326.3,0.7981]
["bitfinex","ETHUSD",1732665662345,0.01885647,3326.7,3326.3,0.7981]
["bitfinex","ETHUSD",1732665662531,3.00562,3327.1,3326.3,3.80441]
["bitfinex","ETHUSD",1732665662753,3.00571,3327.0,3326.3,1.178541]
["bitfinex","ETHUSD",1732665663782,3.00553,3327.2,3326.3,1.178541]
["bitfinex","ETHUSD",1732665663937,3.00553,3327.2,3326.3,4.184861]
["bitfinex","ETHUSD",1732665664243,3.00562,3327.1,3326.3,4.184861]
["bitfinex","ETHUSD",1732665664440,3.00562,3327.1,3326.4,0.42149217]
["bitfinex","ETHUSD",1732665664646,3.00519,3327.6,3326.5,0.8023]
["bitfinex","ETHUSD",1732665664839,3.00499,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1732665665072,3.00509,3327.7,3327.1,0.8023]
["bitfinex","ETHUSD",1732665665286,0.01885647,3327.6,3327.1,0.8023]
["bitfinex","ETHUSD",1732665665647,3.00541,3327.4,3327.1,0.8023]
["bitfinex","ETHUSD",1732665665846,3.00517,3327.6,3327.1,0.8023]
["bitfinex","ETHUSD",1732665666050,3.02415647,3327.5,3327.1,0.8023]
["bitfinex","ETHUSD",1732665666246,3.00569,3327.1,3326.8,0.8023]
["bitfinex","ETHUSD",1732665666452,6.01101,3327.3,3326.8,0.8023]
["bitfinex","ETHUSD",1732665666645,3.79439,3327.5,3326.8,0.8023]
["bitfinex","ETHUSD",1732665666865,3.74957036,3327.6,3326.8,0.8023]
["bitfinex","ETHUSD",1732665667069,3.00512,3327.7,3327.0,0.8023]
["bitfinex","ETHUSD",1732665667379,3.00527,3327.5,3327.0,0.8023]
["bitfinex","ETHUSD",1732665667676,3.00516,3327.7,3327.0,0.8023]
["bitfinex","ETHUSD",1732665668068,0.01885647,3327.6,3327.0,0.8023]
["bitfinex","ETHUSD",1732665668268,0.01885647,3327.6,3327.1,0.380809]
["bitfinex","ETHUSD",1732665668577,3.74957036,3328.0,3327.2,0.8023]
["bitfinex","ETHUSD",1732665668755,7.37791031,3328.3,3326.5,2.75161363]
["bitfinex","ETHUSD",1732665668756,3.74957036,3328.2,3327.7,0.8023]
["bitfinex","ETHUSD",1732665668956,3.00462,3328.2,3327.7,0.8023]
["bitfinex","ETHUSD",1732665669143,3.00481,3328.0,3327.7,0.8023]
["bitfinex","ETHUSD",1732665669582,3.02352647,3328.2,3327.7,0.8023]
["bitfinex","ETHUSD",1732665669784,4.4249814,3328.3,3327.7,0.8023]
["bitfinex","ETHUSD",1732665669953,3.74957036,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1732665670156,3.74957036,3328.5,3327.9,3.0048]
["bitfinex","ETHUSD",1732665670379,3.74957036,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1732665670583,3.74957036,3328.8,3328.2,0.8023]
["bitfinex","ETHUSD",1732665670878,3.00446,3328.4,3328.2,0.8023]
["bitfinex","ETHUSD",1732665671254,3.02338647,3328.3,3327.6,0.8023]
["bitfinex","ETHUSD",1732665671585,3.02338647,3328.3,3327.6,1.183053]
["bitfinex","ETHUSD",1732665671745,6.77295683,3328.3,3327.6,1.183053]
["bitfinex","ETHUSD",1732665672086,3.00466,3328.2,3327.6,1.183053]
["bitfinex","ETHUSD",1732665672249,3.00472,3328.1,3327.6,0.8023]
["bitfinex","ETHUSD",1732665672443,3.00496,3327.9,3327.6,0.8023]
["bitfinex","ETHUSD",1732665673143,0.01885647,3327.8,3326.8,3.00582]
["bitfinex","ETHUSD",1732665673344,0.01885647,3327.8,3326.7,0.8023]
["bitfinex","ETHUSD",1732665673345,3.00507,3327.7,3326.7,0.8023]
["bitfinex","ETHUSD",1732665673647,3.00588,3326.9,3326.7,0.8023]
["bitfinex","ETHUSD",1732665673873,3.00598,3326.7,3326.4,0.8023]
["bitfinex","ETHUSD",1732665674183,3.00623,3326.5,3325.8,0.8023]
["bitfinex","ETHUSD",1732665674344,3.00668,3326.0,3325.1,0.557049]
["bitfinex","ETHUSD",1732665674548,3.0068,3325.8,3325.2,0.8023]
["bitfinex","ETHUSD",1732665675181,3.74957036,3326.0,3325.3,3.00715]
["bitfinex","ETHUSD",1732665675393,3.00658,3326.1,3325.2,0.8023]
["bitfinex","ETHUSD",1732665675563,3.00681,3325.8,3325.2,0.8023]
["bitfinex","ETHUSD",1732665675758,6.75618036,3326.0,3325.2,3.80961]
["bitfinex","ETHUSD",1732665676083,6.75602036,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1732665676449,3.74957036,3326.2,3325.2,4.49132]
["bitfinex","ETHUSD",1732665676674,6.76490311,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1732665676875,3.00654,3326.1,3325.4,3.456245]
["bitfinex","ETHUSD",1732665677077,3.75847311,3326.1,3325.4,0.449125]
["bitfinex","ETHUSD",1732665677288,3.75847311,3326.1,3325.2,0.8023]
["bitfinex","ETHUSD",1732665677489,3.75847311,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1732665677791,3.75847311,3326.3,3325.4,0.8023]
["bitfinex","ETHUSD",1732665677949,3.75847311,3326.5,3326.0,3.00652]
["bitfinex","ETHUSD",1732665678150,3.75847311,3326.6,3326.0,3.307172]
["bitfinex","ETHUSD",1732665678654,3.75847311,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1732665678852,6.76437311,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1732665679477,3.75847311,3326.8,3326.1,3.80878]
["bitfinex","ETHUSD",1732665679681,3.75847311,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1732665680567,6.76436311,3326.8,3326.1,3.80878]
["bitfinex","ETHUSD",1732665680885,3.02488647,3326.7,3326.1,0.8023]
["bitfinex","ETHUSD",1732665681084,3.00603,3326.7,3326.1,0.8023]
["bitfinex","ETHUSD",1732665681552,3.00607,3326.6,3326.1,0.8023]
["bitfinex","ETHUSD",1732665681755,6.76436311,3326.8,3326.1,0.8023]
["bitfinex","ETHUSD",1732665682092,3.00601,3326.7,3326.1,0.8023]
["bitfinex","ETHUSD",1732665682886,3.00601,3326.7,3325.3,0.8096]
["bitfinex","ETHUSD",1732665682887,3.00627,3326.4,3325.3,0.8096]
["bitfinex","ETHUSD",1732665683095,3.5468159,3326.2,3325.3,0.8096]
["bitfinex","ETHUSD",1732665683277,6.75847311,3326.4,3325.3,0.8096]
["bitfinex","ETHUSD",1732665683278,3.00692,3325.7,3325.3,0.8096]
["bitfinex","ETHUSD",1732665683476,3.00722,3325.4,3324.9,0.8096]
["bitfinex","ETHUSD",1732665683652,3.02607647,3325.4,3324.9,0.8096]
["bitfinex","ETHUSD",1732665683849,3.00734,3325.2,3324.6,0.8096]
["bitfinex","ETHUSD",1732665684157,0.01885647,3325.1,3324.6,0.8096]
["bitfinex","ETHUSD",1732665684557,3.02628647,3325.1,3323.1,0.5]
["bitfinex","ETHUSD",1732665684759,3.0076,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665684983,3.02645647,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665685190,0.01885647,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665685486,3.0076,3324.9,3324.0,3.81781]
["bitfinex","ETHUSD",1732665685795,3.0076,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1732665686654,3.02645647,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1732665686850,3.0076,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665687187,3.0,3325.0,3324.0,0.8094]
["bitfinex","ETHUSD",1732665687482,6.00753,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1732665687683,3.02645647,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1732665687986,3.02645647,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665687987,3.02645647,3324.9,3324.0,3.81779]
["bitfinex","ETHUSD",1732665688193,3.02645647,3324.9,3324.0,0.8094]
["bitfinex","ETHUSD",1732665688349,3.02645647,3324.9,3322.9,8.8568159]
["bitfinex","ETHUSD",1732665688350,6.02645647,3324.9,3322.9,8.8568159]
["bitfinex","ETHUSD",1732665688554,11.12402958,3324.9,3323.5,0.8094]
["bitfinex","ETHUSD",1732665688860,11.55154499,3324.9,3323.6,3.00878]
["bitfinex","ETHUSD",1732665689061,11.53800802,3324.9,3323.6,3.00878]
["bitfinex","ETHUSD",1732665689262,11.53800802,3324.9,3323.5,0.8094]
["bitfinex","ETHUSD",1732665689263,11.53809113,3324.9,3323.5,0.8094]
["bitfinex","ETHUSD",1732665689577,7.79307188,3324.9,3323.5,0.8094]
["bitfinex","ETHUSD",1732665689752,6.7967,3324.9,3323.9,3.00843]
["bitfinex","ETHUSD",1732665689957,6.7967,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1732665690381,3.0,3324.9,3323.3,3.5468159]
["bitfinex","ETHUSD",1732665690567,3.0,3324.9,3324.4,3.81746]
["bitfinex","ETHUSD",1732665690778,3.0,3324.9,3324.4,0.8094]
["bitfinex","ETHUSD",1732665691094,6.0076,3324.9,3324.4,0.8094]
["bitfinex","ETHUSD",1732665691292,6.02645647,3324.9,3324.4,0.8094]
["bitfinex","ETHUSD",1732665691501,6.02645647,3324.9,3324.0,3.81777]
["bitfinex","ETHUSD",1732665691793,6.02645647,3324.9,3324.0,3.81781]
["bitfinex","ETHUSD",1732665692194,7.22482835,3324.9,3323.6,3.77757]
["bitfinex","ETHUSD",1732665692391,7.75597188,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665694162,6.7596,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665696211,7.20597188,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665697120,7.20597188,3324.9,3323.6,3.77751]
["bitfinex","ETHUSD",1732665698324,7.20597188,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665698477,6.7596,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665698683,7.20597188,3324.9,3323.6,0.7688]
["bitfinex","ETHUSD",1732665699416,7.20597188,3324.9,3322.5,3.00969]
["bitfinex","ETHUSD",1732665699417,7.75597188,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665699622,8.20029901,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665700205,7.20597188,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665700581,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665700794,6.02645647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665701730,3.00727,3325.3,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665702064,2.94744691,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665702196,2.94663484,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665702384,3.56090479,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665702711,3.99318778,3325.4,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665702712,3.00732,3325.3,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665703039,3.00661,3326.0,3324.8,0.76880098]
["bitfinex","ETHUSD",1732665703324,1.06627014,3326.5,3324.9,3.5468159]
["bitfinex","ETHUSD",1732665703527,1.06627014,3326.5,3325.2,3.77611]
["bitfinex","ETHUSD",1732665703528,0.01885647,3326.4,3325.2,3.77611]
["bitfinex","ETHUSD",1732665703728,0.01885647,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1732665703912,3.00608,3326.6,3325.3,0.03007038]
["bitfinex","ETHUSD",1732665704082,3.02482647,3326.8,3326.2,0.7688]
["bitfinex","ETHUSD",1732665704421,3.00599,3326.7,3326.2,0.7688]
["bitfinex","ETHUSD",1732665704631,0.01885647,3326.6,3326.2,0.7688]
["bitfinex","ETHUSD",1732665705117,3.00614,3326.6,3326.2,0.7688]
["bitfinex","ETHUSD",1732665705281,0.01885647,3326.5,3326.2,0.7688]
["bitfinex","ETHUSD",1732665707221,3.0,3326.7,3326.2,0.7688]
["bitfinex","ETHUSD",1732665707590,0.01885647,3326.6,3326.2,0.7688]
["bitfinex","ETHUSD",1732665708083,3.00607,3326.6,3326.2,0.7688]
["bitfinex","ETHUSD",1732665708288,0.01885647,3326.5,3326.2,0.7688]
["bitfinex","ETHUSD",1732665709641,3.02502647,3326.5,3326.2,0.7688]
["bitfinex","ETHUSD",1732665710143,3.00634,3326.3,3326.2,0.7688]
["bitfinex","ETHUSD",1732665710443,3.00643,3326.2,3325.5,0.7688]
["bitfinex","ETHUSD",1732665710646,3.02537647,3326.1,3325.5,0.7688]
["bitfinex","ETHUSD",1732665710811,3.00662,3326.0,3325.5,1.146386]
["bitfinex","ETHUSD",1732665710996,0.01885647,3326.1,3325.5,1.146386]
["bitfinex","ETHUSD",1732665711202,0.01885647,3326.1,3325.8,3.00674]
["bitfinex","ETHUSD",1732665711396,3.02509647,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1732665711601,4.00151847,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1732665711835,6.00598,3326.7,3325.7,0.03006774]
["bitfinex","ETHUSD",1732665712011,6.00598,3326.7,3326.1,0.7688]
["bitfinex","ETHUSD",1732665712211,3.00608,3326.6,3326.1,0.7688]
["bitfinex","ETHUSD",1732665712549,3.02502647,3326.5,3326.1,0.7688]
["bitfinex","ETHUSD",1732665712919,3.0,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1732665713237,3.0058,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1732665713445,0.01885647,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1732665713607,0.01885647,3326.8,3326.2,3.684602]
["bitfinex","ETHUSD",1732665713808,0.01885647,3326.8,3326.2,0.678182]
["bitfinex","ETHUSD",1732665713809,3.02475647,3326.8,3326.2,0.678182]
["bitfinex","ETHUSD",1732665714347,3.02475647,3326.8,3326.1,3.7753]
["bitfinex","ETHUSD",1732665715537,3.00607,3326.6,3326.1,0.7688]
["bitfinex","ETHUSD",1732665715702,3.02503647,3326.5,3326.1,0.7688]
["bitfinex","ETHUSD",1732665716818,3.00661,3326.0,3325.6,0.7688]
["bitfinex","ETHUSD",1732665717016,0.01885647,3325.9,3325.6,0.7688]
["bitfinex","ETHUSD",1732665717543,3.00673,3325.9,3325.6,0.7688]
["bitfinex","ETHUSD",1732665717745,0.01885647,3326.3,3325.6,0.7688]
["bitfinex","ETHUSD",1732665717954,3.00697,3325.6,3325.2,0.7688]
["bitfinex","ETHUSD",1732665718157,0.01885647,3325.5,3325.2,0.7688]
["bitfinex","ETHUSD",1732665718323,3.02593647,3325.5,3325.2,0.7688]
["bitfinex","ETHUSD",1732665718809,0.01885647,3325.5,3325.2,0.7688]
["bitfinex","ETHUSD",1732665719310,3.00698,3325.6,3325.2,0.7688]
["bitfinex","ETHUSD",1732665719510,0.01885647,3325.5,3325.2,0.7688]
["bitfinex","ETHUSD",1732665719958,0.01885647,3325.5,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665720252,3.00724,3325.3,3324.9,0.7688]
["bitfinex","ETHUSD",1732665720421,0.01885647,3325.4,3324.9,0.7688]
["bitfinex","ETHUSD",1732665720614,3.00698,3325.6,3324.9,3.77632]
["bitfinex","ETHUSD",1732665720812,3.02555647,3325.9,3325.0,0.3776321]
["bitfinex","ETHUSD",1732665721011,3.02555647,3325.9,3325.1,0.7688]
["bitfinex","ETHUSD",1732665721012,0.01885647,3325.8,3325.1,0.7688]
["bitfinex","ETHUSD",1732665721249,3.02565647,3325.8,3325.1,0.7688]
["bitfinex","ETHUSD",1732665721546,3.00678,3325.9,3325.1,3.77616]
["bitfinex","ETHUSD",1732665721911,3.02537647,3326.1,3325.1,3.77616]
["bitfinex","ETHUSD",1732665721912,3.00652,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1732665722261,3.00608,3326.6,3326.0,0.7959]
["bitfinex","ETHUSD",1732665722548,3.00627,3326.4,3326.0,0.7959]
["bitfinex","ETHUSD",1732665722755,0.300608,3326.6,3326.0,0.7959]
["bitfinex","ETHUSD",1732665722923,3.00621,3326.5,3326.0,0.7959]
["bitfinex","ETHUSD",1732665723110,3.02515647,3326.4,3326.0,0.7959]
["bitfinex","ETHUSD",1732665723311,3.00672,3325.9,3325.4,0.7959]
["bitfinex","ETHUSD",1732665723506,0.01885647,3325.8,3325.4,0.7959]
["bitfinex","ETHUSD",1732665723713,3.00706,3325.5,3325.4,0.7959]
["bitfinex","ETHUSD",1732665724525,3.00671,3325.9,3325.4,0.7959]
["bitfinex","ETHUSD",1732665724729,3.00679,3325.8,3325.4,0.7959]
["bitfinex","ETHUSD",1732665724914,3.00688,3325.7,3325.4,0.7959]
["bitfinex","ETHUSD",1732665725422,3.00697,3325.6,3324.8,3.00768098]
["bitfinex","ETHUSD",1732665725757,3.00717,3325.4,3324.9,0.7959]
["bitfinex","ETHUSD",1732665726116,3.02582647,3325.6,3324.9,3.80349]
["bitfinex","ETHUSD",1732665726637,0.7891,3325.9,3324.9,0.7959]
["bitfinex","ETHUSD",1732665726638,3.02597647,3325.5,3324.9,0.7959]
["bitfinex","ETHUSD",1732665726846,3.00722,3325.4,3324.9,0.7959]
["bitfinex","ETHUSD",1732665727663,3.02575647,3325.7,3324.9,0.7959]
["bitfinex","ETHUSD",1732665727862,3.0,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1732665728147,3.38574,3325.8,3324.9,0.7959]
["bitfinex","ETHUSD",1732665728148,3.00698,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1732665728389,3.00721,3325.4,3324.9,0.7959]
["bitfinex","ETHUSD",1732665728530,0.01885647,3325.3,3324.9,0.7959]
["bitfinex","ETHUSD",1732665728721,3.02612647,3325.3,3324.9,0.7959]
["bitfinex","ETHUSD",1732665729120,3.00735,3325.2,3324.9,0.7959]
["bitfinex","ETHUSD",1732665729355,3.00746,3325.1,3324.9,0.7959]
["bitfinex","ETHUSD",1732665729561,3.00747,3325.1,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665729718,3.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665730041,3.02645647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665730242,3.81555647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665730745,3.7967,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665730953,3.81555647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665731543,4.49785912,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665733266,11.04467502,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665733465,14.77764331,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665734575,15.32764331,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665734756,15.95515402,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665734940,8.44491312,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665735269,10.54793217,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665735429,6.7967,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665735629,6.75883217,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665735829,4.54033217,3325.5,3324.8,0.79590098]
["bitfinex","ETHUSD",1732665736086,3.91074076,3325.6,3324.8,0.79590098]
["bitfinex","ETHUSD",1732665736229,0.7891,3326.2,3324.9,0.7959]
["bitfinex","ETHUSD",1732665736230,3.75123217,3326.1,3324.9,0.7959]
["bitfinex","ETHUSD",1732665736428,3.00627,3326.4,3325.6,0.7959]
["bitfinex","ETHUSD",1732665736679,3.00627,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1732665736879,3.75123217,3326.8,3326.0,0.7959]
["bitfinex","ETHUSD",1732665737049,0.01885647,3326.7,3326.0,0.7959]
["bitfinex","ETHUSD",1732665737230,3.00623,3326.5,3326.0,0.7959]
["bitfinex","ETHUSD",1732665737555,3.00669,3326.0,3325.6,0.7959]
["bitfinex","ETHUSD",1732665737962,3.00688,3325.7,3324.9,0.7988]
["bitfinex","ETHUSD",1732665738141,0.79133418,3326.2,3325.1,3.00741]
["bitfinex","ETHUSD",1732665738471,3.00672,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1732665738774,0.01885647,3325.8,3324.9,0.7988]
["bitfinex","ETHUSD",1732665738970,6.01376,3325.7,3324.9,0.7988]
["bitfinex","ETHUSD",1732665739161,3.00734,3325.2,3324.9,0.7988]
["bitfinex","ETHUSD",1732665739468,3.02605647,3325.4,3324.9,0.7988]
["bitfinex","ETHUSD",1732665739691,3.00706,3325.5,3324.9,0.7988]
["bitfinex","ETHUSD",1732665739889,3.02574647,3325.7,3324.9,0.7988]
["bitfinex","ETHUSD",1732665740050,3.0,3325.9,3324.9,0.82887495]
["bitfinex","ETHUSD",1732665740251,3.0,3326.0,3325.1,3.00738]
["bitfinex","ETHUSD",1732665740471,3.0,3326.0,3325.2,0.300738]
["bitfinex","ETHUSD",1732665740678,3.00645,3326.2,3325.3,0.82887136]
["bitfinex","ETHUSD",1732665740888,6.00618,3326.5,3325.3,3.80603]
["bitfinex","ETHUSD",1732665740889,3.00653,3326.1,3325.3,3.80603]
["bitfinex","ETHUSD",1732665741078,3.00653,3326.1,3325.4,0.380603]
["bitfinex","ETHUSD",1732665741276,0.01885647,3326.0,3325.4,0.380603]
["bitfinex","ETHUSD",1732665741452,3.00637,3326.3,3325.4,0.380603]
["bitfinex","ETHUSD",1732665741659,3.00626,3326.4,3325.3,0.82886893]
["bitfinex","ETHUSD",1732665741660,3.00626,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1732665741861,0.7622,3326.6,3325.5,3.00699]
["bitfinex","ETHUSD",1732665741862,3.00636,3326.3,3325.5,3.00699]
["bitfinex","ETHUSD",1732665742181,0.01885647,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1732665742349,0.01885647,3326.3,3325.3,0.7988]
["bitfinex","ETHUSD",1732665742554,3.00623,3326.5,3325.9,3.8055]
["bitfinex","ETHUSD",1732665742869,6.00617,3326.5,3325.9,0.7988]
["bitfinex","ETHUSD",1732665743261,9.75740217,3326.5,3325.9,0.7988]
["bitfinex","ETHUSD",1732665743766,0.01885647,3326.4,3325.9,0.7988]
["bitfinex","ETHUSD",1732665744066,3.00634,3326.3,3325.9,0.7988]
["bitfinex","ETHUSD",1732665744668,0.01885647,3326.2,3325.9,0.7988]
["bitfinex","ETHUSD",1732665745374,3.76105628,3326.4,3325.9,3.80548]
["bitfinex","ETHUSD",1732665745575,3.76105628,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1732665745783,3.76105628,3326.6,3325.9,4.486716]
["bitfinex","ETHUSD",1732665745784,3.0,3326.6,3325.9,3.80548]
["bitfinex","ETHUSD",1732665745971,6.00608,3326.6,3325.9,4.486715]
["bitfinex","ETHUSD",1732665746292,0.01885647,3326.5,3325.9,1.480035]
["bitfinex","ETHUSD",1732665746591,3.00626,3326.4,3325.9,1.480035]
["bitfinex","ETHUSD",1732665747197,3.00637,3326.3,3325.9,0.7988]
["bitfinex","ETHUSD",1732665747403,0.01885647,3326.3,3325.6,0.7988]
["bitfinex","ETHUSD",1732665747562,3.00663,3326.0,3325.6,0.7988]
["bitfinex","ETHUSD",1732665748195,6.76755628,3326.2,3325.6,0.7988]
["bitfinex","ETHUSD",1732665748398,3.00662,3326.0,3325.6,0.7988]
["bitfinex","ETHUSD",1732665749907,0.01885647,3325.9,3325.1,0.7988]
["bitfinex","ETHUSD",1732665750108,6.76500695,3325.8,3325.1,0.7988]
["bitfinex","ETHUSD",1732665750389,0.78105647,3325.9,3324.8,0.79880098]
["bitfinex","ETHUSD",1732665750390,3.00733,3325.2,3324.8,0.79880098]
["bitfinex","ETHUSD",1732665750752,3.00754,3325.0,3324.8,0.79880098]
["bitfinex","ETHUSD",1732665750992,3.00754,3325.0,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665750993,3.02645647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665751477,9.79146342,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665751797,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665752004,6.75533397,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665752209,6.7364775,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665752414,11.1289856,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665753176,11.12568981,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665754069,6.7364775,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665754282,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665754508,3.76162479,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665754719,3.76162479,3325.2,3324.8,3.00761098]
["bitfinex","ETHUSD",1732665754901,3.76162479,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1732665755104,3.76162479,3325.5,3325.0,0.6015201]
["bitfinex","ETHUSD",1732665755289,3.76162479,3325.5,3325.1,0.8295]
["bitfinex","ETHUSD",1732665755616,3.00698,3325.6,3325.1,0.8295]
["bitfinex","ETHUSD",1732665755831,3.00663,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1732665756124,3.00663,3326.0,3325.3,3.00715]
["bitfinex","ETHUSD",1732665756323,3.00634,3326.3,3325.4,3.608537]
["bitfinex","ETHUSD",1732665756525,7.39531231,3326.6,3325.7,3.00688]
["bitfinex","ETHUSD",1732665756813,3.00595,3326.8,3326.2,0.8295]
["bitfinex","ETHUSD",1732665756814,7.39518231,3326.8,3326.2,0.8295]
["bitfinex","ETHUSD",1732665757019,3.00572,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1732665757175,7.39476231,3327.2,3326.3,3.00626]
["bitfinex","ETHUSD",1732665757176,3.00555,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1732665757529,3.00535,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1732665757809,3.00535,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1732665758120,3.0053,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1732665758331,3.00535,3327.4,3326.7,3.389451]
["bitfinex","ETHUSD",1732665758489,3.00563,3327.1,3326.7,0.383541]
["bitfinex","ETHUSD",1732665758815,3.00563,3327.1,3326.5,0.8295]
["bitfinex","ETHUSD",1732665759020,3.00544,3327.3,3326.5,0.8295]
["bitfinex","ETHUSD",1732665759173,3.0,3327.7,3326.6,0.03005881]
["bitfinex","ETHUSD",1732665759516,3.0,3327.7,3326.5,0.8295]
["bitfinex","ETHUSD",1732665759517,3.00537,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1732665759714,0.01885647,3327.3,3326.5,3.83563]
["bitfinex","ETHUSD",1732665759870,0.31366102,3327.7,3326.6,3.00603]
["bitfinex","ETHUSD",1732665759871,3.00556,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1732665760077,0.01885647,3327.1,3326.5,0.8295]
["bitfinex","ETHUSD",1732665760328,3.00571,3327.0,3326.5,0.8295]
["bitfinex","ETHUSD",1732665760474,3.00566,3327.1,3326.5,0.8295]
["bitfinex","ETHUSD",1732665760679,3.00554,3327.2,3326.5,0.8295]
["bitfinex","ETHUSD",1732665760923,3.30797965,3327.2,3326.5,3.83565]
["bitfinex","ETHUSD",1732665761091,3.00535,3327.4,3326.5,0.8295]
["bitfinex","ETHUSD",1732665761275,3.00535,3327.4,3326.6,0.03005956]
["bitfinex","ETHUSD",1732665761477,3.00535,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1732665761776,3.00516,3327.7,3326.9,0.8295]
["bitfinex","ETHUSD",1732665761978,3.00523,3327.6,3327.0,0.383537]
["bitfinex","ETHUSD",1732665762210,3.00542,3327.4,3326.9,0.8295]
["bitfinex","ETHUSD",1732665762519,3.00507,3327.8,3327.0,0.03005647]
["bitfinex","ETHUSD",1732665762819,3.0051,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1732665763026,3.00517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1732665763386,3.00517,3327.6,3326.9,0.8295]
["bitfinex","ETHUSD",1732665763585,3.00538,3327.4,3327.0,0.383535]
["bitfinex","ETHUSD",1732665763783,3.00517,3327.6,3326.9,0.8295]
["bitfinex","ETHUSD",1732665764387,3.00527,3327.5,3326.9,0.8295]
["bitfinex","ETHUSD",1732665764585,3.00537,3327.4,3326.9,0.8295]
["bitfinex","ETHUSD",1732665765426,3.00517,3327.6,3326.9,3.83526]
["bitfinex","ETHUSD",1732665765590,3.00499,3327.8,3327.0,0.38653157]
["bitfinex","ETHUSD",1732665765791,3.0051,3327.7,3327.0,3.39217157]
["bitfinex","ETHUSD",1732665766732,3.00518,3327.6,3327.0,3.39217157]
["bitfinex","ETHUSD",1732665767028,3.00537,3327.4,3326.9,0.8295]
["bitfinex","ETHUSD",1732665767184,3.00517,3327.6,3326.9,0.8295]
["bitfinex","ETHUSD",1732665767388,3.00517,3327.6,3326.9,3.83528]
["bitfinex","ETHUSD",1732665767694,0.01885647,3327.5,3327.0,0.383528]
["bitfinex","ETHUSD",1732665768095,3.00537,3327.4,3327.0,0.383528]
["bitfinex","ETHUSD",1732665768295,3.00537,3327.4,3326.9,0.8295]
["bitfinex","ETHUSD",1732665768528,3.00517,3327.6,3326.9,0.8295]
["bitfinex","ETHUSD",1732665769186,0.01885647,3327.5,3326.9,0.8295]
["bitfinex","ETHUSD",1732665769499,6.5520659,3327.5,3326.4,0.82]
["bitfinex","ETHUSD",1732665769715,3.00581,3326.9,3326.4,1.202636]
["bitfinex","ETHUSD",1732665769895,3.00597,3326.8,3326.4,1.202636]
["bitfinex","ETHUSD",1732665770210,3.00599,3326.7,3326.4,0.82]
["bitfinex","ETHUSD",1732665770593,3.00589,3326.8,3326.4,0.82]
["bitfinex","ETHUSD",1732665771191,0.01885647,3327.3,3326.4,0.82]
["bitfinex","ETHUSD",1732665771497,3.00606,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1732665771696,3.00606,3326.7,3326.2,0.82]
["bitfinex","ETHUSD",1732665771904,3.00608,3326.6,3326.2,0.82]
["bitfinex","ETHUSD",1732665772298,3.00616,3326.5,3326.2,0.82]
["bitfinex","ETHUSD",1732665773489,3.00634,3326.3,3326.2,0.82]
["bitfinex","ETHUSD",1732665774516,0.01885647,3326.4,3325.4,0.7665]
["bitfinex","ETHUSD",1732665774737,3.00687,3325.8,3325.4,1.067222]
["bitfinex","ETHUSD",1732665775026,3.0,3326.2,3325.4,0.7665]
["bitfinex","ETHUSD",1732665775231,3.00687,3325.8,3325.4,0.7665]
["bitfinex","ETHUSD",1732665775388,0.01885647,3325.7,3325.4,0.7665]
["bitfinex","ETHUSD",1732665775595,3.00698,3325.6,3325.4,0.7665]
["bitfinex","ETHUSD",1732665776342,3.00706,3325.5,3325.4,0.7665]
["bitfinex","ETHUSD",1732665776821,0.01885647,3325.5,3324.9,0.7665]
["bitfinex","ETHUSD",1732665776994,3.00724,3325.3,3324.9,0.7665]
["bitfinex","ETHUSD",1732665777431,3.02597647,3325.5,3324.9,0.7665]
["bitfinex","ETHUSD",1732665777751,3.00712,3325.5,3325.0,0.3774171]
["bitfinex","ETHUSD",1732665777956,3.00712,3325.5,3324.9,0.7665]
["bitfinex","ETHUSD",1732665778139,3.0075,3325.1,3324.9,0.7665]
["bitfinex","ETHUSD",1732665778721,3.00738,3325.2,3324.9,0.7665]
["bitfinex","ETHUSD",1732665778927,0.01885647,3325.4,3324.9,0.7665]
["bitfinex","ETHUSD",1732665779128,3.00708,3325.5,3324.9,0.7665]
["bitfinex","ETHUSD",1732665779360,3.00725,3325.3,3324.9,0.7665]
["bitfinex","ETHUSD",1732665779970,3.00708,3325.5,3324.9,0.7665]
["bitfinex","ETHUSD",1732665780265,3.00688,3325.7,3324.9,0.7665]
["bitfinex","ETHUSD",1732665780574,3.00707,3325.5,3324.9,3.77404]
["bitfinex","ETHUSD",1732665780745,3.00707,3325.5,3325.0,0.3774041]
["bitfinex","ETHUSD",1732665780977,3.00688,3325.7,3325.0,3.3848341]
["bitfinex","ETHUSD",1732665781129,3.00662,3326.0,3325.4,0.7665]
["bitfinex","ETHUSD",1732665781330,3.0065,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1732665781644,3.00641,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665781826,3.00644,3326.2,3325.9,0.7665]
["bitfinex","ETHUSD",1732665782026,3.00641,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665782266,3.00652,3326.1,3325.9,0.7665]
["bitfinex","ETHUSD",1732665782683,3.00641,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665782684,3.0064,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665783031,3.00618,3326.5,3325.9,0.7665]
["bitfinex","ETHUSD",1732665783234,3.006,3326.7,3325.9,0.7665]
["bitfinex","ETHUSD",1732665783940,3.00604,3326.7,3325.9,3.77313]
["bitfinex","ETHUSD",1732665784144,0.01885647,3326.6,3326.0,0.377313]
["bitfinex","ETHUSD",1732665784333,3.5468159,3327.1,3325.9,0.7665]
["bitfinex","ETHUSD",1732665784334,3.00638,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665784668,3.00616,3326.5,3325.9,0.7665]
["bitfinex","ETHUSD",1732665784886,3.00599,3326.7,3325.9,3.77318]
["bitfinex","ETHUSD",1732665785494,3.00634,3326.3,3325.9,0.7665]
["bitfinex","ETHUSD",1732665785783,3.00644,3326.2,3325.9,0.7665]
["bitfinex","ETHUSD",1732665786086,3.00659,3326.1,3325.9,0.7665]
["bitfinex","ETHUSD",1732665786386,3.00661,3326.0,3325.9,0.7665]
["bitfinex","ETHUSD",1732665786589,3.00677,3325.9,3325.3,0.8149]
["bitfinex","ETHUSD",1732665786741,3.00688,3325.7,3325.3,0.8149]
["bitfinex","ETHUSD",1732665786947,3.00698,3325.6,3325.3,0.8149]
["bitfinex","ETHUSD",1732665787157,3.00715,3325.4,3324.9,0.8149]
["bitfinex","ETHUSD",1732665787591,3.00699,3325.6,3324.9,0.8149]
["bitfinex","ETHUSD",1732665787743,3.00694,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1732665787946,0.56885647,3326.1,3325.1,0.382238]
["bitfinex","ETHUSD",1732665788194,3.00724,3325.3,3324.9,0.8149]
["bitfinex","ETHUSD",1732665789758,3.0067,3325.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665789759,3.00751,3325.0,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665789946,6.79611,3325.6,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665789947,3.02645647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665790256,6.81555647,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665790457,7.15326724,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665790671,7.70326724,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665791080,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665791453,6.5576,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665791650,7.3467,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665792984,6.7967,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665793185,7.3467,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665793896,8.08217724,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665794902,6.7967,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665795654,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665796744,3.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665799302,6.0076,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665800760,7.3467,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665801070,8.17968392,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665802562,12.17968392,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665802945,12.67968392,3324.9,3324.8,9.8e-07]
["bitfinex","ETHUSD",1732665803275,0.7891,3323.8,3322.9,0.7884]
["bitfinex","ETHUSD",1732665803474,3.00905,3323.3,3322.9,0.7884]
["bitfinex","ETHUSD",1732665803687,3.02801647,3323.2,3322.9,0.7884]
["bitfinex","ETHUSD",1732665804193,3.00924,3323.1,3322.9,0.7884]
["bitfinex","ETHUSD",1732665804343,0.01885647,3323.0,3322.9,0.7884]
["bitfinex","ETHUSD",1732665804547,0.01885647,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732665804548,3.02817647,3323.0,3322.5,0.7884]
["bitfinex","ETHUSD",1732665804770,3.00969,3322.6,3322.5,0.7884]
["bitfinex","ETHUSD",1732665805179,3.5468159,3323.2,3322.5,0.7884]
["bitfinex","ETHUSD",1732665805381,3.00932,3323.1,3322.5,0.7884]
["bitfinex","ETHUSD",1732665805702,0.31165964,3323.5,3321.8,7.0571859]
["bitfinex","ETHUSD",1732665805847,3.00818,3324.3,3323.6,0.7884]
["bitfinex","ETHUSD",1732665806181,3.00856,3323.9,3323.2,3.79753]
["bitfinex","ETHUSD",1732665806406,3.00856,3323.9,3323.2,1.469073]
["bitfinex","ETHUSD",1732665806682,3.00856,3323.9,3323.2,0.7884]
["bitfinex","ETHUSD",1732665806683,3.00872,3323.7,3323.2,0.7884]
["bitfinex","ETHUSD",1732665806885,3.00856,3323.9,3323.2,3.79751]
["bitfinex","ETHUSD",1732665807182,3.00835,3324.1,3323.3,3.009]
["bitfinex","ETHUSD",1732665807345,3.02720647,3324.1,3323.3,3.009]
["bitfinex","ETHUSD",1732665807687,3.02720647,3324.1,3323.3,3.689663]
["bitfinex","ETHUSD",1732665808050,3.00844,3324.0,3323.3,3.689663]
["bitfinex","ETHUSD",1732665808247,0.01885647,3323.9,3323.3,3.689663]
["bitfinex","ETHUSD",1732665808789,3.02738647,3323.9,3323.3,0.680663]
["bitfinex","ETHUSD",1732665809090,3.02738647,3323.9,3323.2,3.78395667]
["bitfinex","ETHUSD",1732665809588,0.01885647,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1732665809891,3.01885647,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1732665810071,0.01885647,3324.2,3323.5,3.610662]
["bitfinex","ETHUSD",1732665810401,4.0,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1732665810547,3.02638647,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1732665810747,6.5541959,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811065,4.22693345,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811066,3.00717,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811306,0.01885647,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811493,0.71771475,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811689,3.00732,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1732665811914,0.01885647,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1732665812138,3.00749,3325.1,3324.3,3.78435]
["bitfinex","ETHUSD",1732665812431,3.02634647,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1732665812646,3.00761,3324.9,3324.3,0.7762]
["bitfinex","ETHUSD",1732665812927,0.01885647,3324.8,3324.3,0.7762]
["bitfinex","ETHUSD",1732665813137,0.01885647,3324.9,3324.3,0.7762]
["bitfinex","ETHUSD",1732665813439,3.02652647,3324.9,3324.3,0.7762]
["bitfinex","ETHUSD",1732665813930,3.00767,3324.9,3324.3,0.7762]
["bitfinex","ETHUSD",1732665814432,3.0077,3324.8,3324.3,0.7762]
["bitfinex","ETHUSD",1732665814735,3.0077,3324.8,3323.8,0.7762]
["bitfinex","ETHUSD",1732665814736,3.00801,3324.5,3323.8,0.7762]
["bitfinex","ETHUSD",1732665814967,3.00863,3323.8,3323.2,0.7762]
["bitfinex","ETHUSD",1732665815148,3.00863,3323.8,3323.2,1.077114]
["bitfinex","ETHUSD",1732665815326,0.01885647,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1732665815666,3.0,3324.7,3323.9,0.7762]
["bitfinex","ETHUSD",1732665815868,6.02664647,3324.7,3324.0,3.00833]
["bitfinex","ETHUSD",1732665816024,3.0,3324.8,3324.2,3.00815]
["bitfinex","ETHUSD",1732665816228,3.5468159,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1732665816572,3.00727,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1732665816735,3.0074,3325.2,3324.4,3.78419]
["bitfinex","ETHUSD",1732665817070,3.0074,3325.2,3324.5,3.00797]
["bitfinex","ETHUSD",1732665817226,3.02610647,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1732665817421,3.0,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1732665817650,3.00725,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1732665818027,3.00738,3325.2,3324.4,3.7842]
["bitfinex","ETHUSD",1732665818271,3.00738,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1732665818640,3.02610647,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1732665818863,3.01885647,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1732665819049,3.02604647,3325.4,3324.4,3.78426]
["bitfinex","ETHUSD",1732665819359,3.60331065,3325.3,3324.4,3.78426]
["bitfinex","ETHUSD",1732665819569,3.00765,3324.9,3324.4,0.7762]
["bitfinex","ETHUSD",1732665819726,3.00785,3324.7,3324.0,0.7762]
["bitfinex","ETHUSD",1732665819925,3.00798,3324.5,3324.0,0.7762]
["bitfinex","ETHUSD",1732665820347,3.02665647,3324.7,3324.0,0.7762]
["bitfinex","ETHUSD",1732665820534,3.36248159,3324.7,3324.0,3.78454]
["bitfinex","ETHUSD",1732665820748,3.008,3324.5,3324.0,0.7762]
["bitfinex","ETHUSD",1732665820927,0.01885647,3324.4,3324.0,0.7762]
["bitfinex","ETHUSD",1732665821130,0.35468159,3324.7,3324.0,0.7762]
["bitfinex","ETHUSD",1732665821426,0.01885647,3324.6,3324.0,3.78461]
["bitfinex","ETHUSD",1732665821864,3.36254159,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1732665822360,3.36254159,3324.7,3324.0,3.78461]
["bitfinex","ETHUSD",1732665822568,3.47748307,3324.6,3324.0,3.78461]
["bitfinex","ETHUSD",1732665823447,3.47748307,3324.6,3324.0,0.7762]
["bitfinex","ETHUSD",1732665823642,3.00806,3324.4,3324.0,0.7762]
["bitfinex","ETHUSD",1732665823975,3.4585766,3324.6,3324.0,3.78455]
["bitfinex","ETHUSD",1732665824272,0.01885647,3324.5,3324.0,3.78455]
["bitfinex","ETHUSD",1732665824467,3.4585766,3324.6,3324.0,3.78455]
["bitfinex","ETHUSD",1732665824671,0.4506966,3324.6,3324.0,0.7762]
["bitfinex","ETHUSD",1732665824870,3.00797,3324.5,3324.0,0.7762]
["bitfinex","ETHUSD",1732665825440,0.4506966,3324.6,3324.0,0.7762]
["bitfinex","ETHUSD",1732665825637,0.4506966,3324.6,3324.0,3.78461]
["bitfinex","ETHUSD",1732665825638,3.4585866,3324.6,3324.0,3.78461]
["bitfinex","ETHUSD",1732665825858,3.00798,3324.5,3324.0,0.7762]
["bitfinex","ETHUSD",1732665826060,0.01885647,3324.4,3324.0,0.7762]
["bitfinex","ETHUSD",1732665826268,3.00798,3324.5,3324.0,0.7762]
["bitfinex","ETHUSD",1732665826576,3.0,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1732665826966,3.01885647,3324.8,3324.0,3.78456]
["bitfinex","ETHUSD",1732665827143,3.0,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1732665827332,3.01885647,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1732665827546,3.00733,3325.2,3324.6,0.8035]
["bitfinex","ETHUSD",1732665827872,3.00733,3325.2,3324.6,3.81137]
["bitfinex","ETHUSD",1732665828055,3.00749,3325.1,3324.6,0.8035]
["bitfinex","ETHUSD",1732665828941,3.00753,3325.0,3324.6,0.8035]
["bitfinex","ETHUSD",1732665829353,3.02613647,3325.3,3324.6,0.8035]
["bitfinex","ETHUSD",1732665829354,3.0,3325.2,3324.6,0.8035]
["bitfinex","ETHUSD",1732665829647,3.0,3325.2,3317.1,11.3931413]
["bitfinex","ETHUSD",1732665829648,0.8027,3324.8,3324.1,0.8035]
["bitfinex","ETHUSD",1732665829836,0.01885647,3324.7,3324.1,0.8035]
["bitfinex","ETHUSD",1732665830036,0.65861441,3324.8,3324.1,0.8035]
["bitfinex","ETHUSD",1732665830238,3.00739,3325.2,3324.4,0.8035]
["bitfinex","ETHUSD",1732665830439,3.0,3325.4,3324.6,0.8035]
["bitfinex","ETHUSD",1732665830676,3.0,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1732665830881,4.37025944,3325.9,3325.1,3.8109]
["bitfinex","ETHUSD",1732665831183,3.00647,3326.2,3325.1,0.8035]
["bitfinex","ETHUSD",1732665831375,3.00626,3326.4,3325.7,0.8035]
["bitfinex","ETHUSD",1732665831376,7.37651944,3326.4,3325.7,0.8035]
["bitfinex","ETHUSD",1732665831579,3.00635,3326.3,3325.7,3.81037]
["bitfinex","ETHUSD",1732665831735,4.38061918,3326.5,3325.7,0.8035]
["bitfinex","ETHUSD",1732665831940,3.00641,3326.3,3325.7,0.8035]
["bitfinex","ETHUSD",1732665832485,0.01885647,3326.2,3325.7,0.8035]
["bitfinex","ETHUSD",1732665832780,3.30913665,3326.1,3325.4,3.81062]
["bitfinex","ETHUSD",1732665832982,3.30913665,3326.1,3324.5,0.3009]
["bitfinex","ETHUSD",1732665832983,3.00687,3325.8,3324.5,0.8035]
["bitfinex","ETHUSD",1732665833182,2.75750762,3325.9,3324.5,0.8035]
["bitfinex","ETHUSD",1732665833183,3.00709,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1732665833342,3.32679547,3325.4,3324.5,0.8035]
["bitfinex","ETHUSD",1732665833725,3.00723,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1732665834182,3.00741,3325.2,3324.5,3.81146]
["bitfinex","ETHUSD",1732665834371,3.00741,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1732665834977,3.308033,3325.3,3324.5,3.81146]
["bitfinex","ETHUSD",1732665835149,0.33267295,3325.2,3324.5,3.81146]
["bitfinex","ETHUSD",1732665835354,3.34001295,3325.2,3324.5,3.81146]
["bitfinex","ETHUSD",1732665835567,3.34001295,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1732665836273,0.33267295,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1732665836451,3.34001295,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1732665836976,0.33267295,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1732665838379,0.33267295,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1732665839575,0.01885647,3325.1,3324.5,0.8035]
["bitfinex","ETHUSD",1732665839751,3.34001295,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1732665839957,0.01885647,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1732665840177,3.34001295,3325.2,3324.6,3.0078]
["bitfinex","ETHUSD",1732665840383,0.33267295,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1732665840588,3.0,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1732665840767,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1732665840972,3.00734,3325.2,3324.5,0.8035]
["bitfinex","ETHUSD",1732665840973,3.00755,3325.0,3324.5,0.8035]
["bitfinex","ETHUSD",1732665841494,0.31959047,3325.1,3324.5,3.81146]
["bitfinex","ETHUSD",1732665841788,3.00767,3324.9,3324.5,0.8035]
["bitfinex","ETHUSD",1732665842892,3.00776,3324.8,3324.1,3.79831]
["bitfinex","ETHUSD",1732665843107,3.02661647,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1732665843670,3.00794,3324.6,3324.1,0.79]
["bitfinex","ETHUSD",1732665843872,0.01885647,3324.5,3324.1,0.79]
["bitfinex","ETHUSD",1732665844580,0.01885647,3324.5,3323.5,3.00884]
["bitfinex","ETHUSD",1732665844779,0.01885647,3324.5,3323.6,0.79]
["bitfinex","ETHUSD",1732665844780,3.00815,3324.3,3323.6,0.79]
["bitfinex","ETHUSD",1732665845089,3.00833,3324.1,3323.6,0.79]
["bitfinex","ETHUSD",1732665845254,0.01885647,3324.2,3323.6,0.79]
["bitfinex","ETHUSD",1732665845255,0.01885647,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1732665845462,3.0,3324.7,3323.7,3.00866]
["bitfinex","ETHUSD",1732665845656,3.0,3324.7,3323.6,0.79]
["bitfinex","ETHUSD",1732665845657,3.0084,3324.1,3323.6,0.79]
["bitfinex","ETHUSD",1732665845957,0.01885647,3324.6,3323.6,0.79]
["bitfinex","ETHUSD",1732665845958,3.00843,3324.0,3323.6,0.79]
["bitfinex","ETHUSD",1732665846157,3.00834,3324.1,3323.6,0.79]
["bitfinex","ETHUSD",1732665846381,0.01885647,3324.0,3323.6,0.79]
["bitfinex","ETHUSD",1732665846768,3.00852,3323.9,3323.2,3.79906]
["bitfinex","ETHUSD",1732665846984,3.00852,3323.9,3323.2,4.479896]
["bitfinex","ETHUSD",1732665847181,0.01885647,3324.0,3323.3,0.79]
["bitfinex","ETHUSD",1732665847395,3.00842,3324.0,3323.3,3.79899]
["bitfinex","ETHUSD",1732665847695,3.00938,3323.0,3322.7,0.79]
["bitfinex","ETHUSD",1732665847904,3.00938,3323.0,3322.1,0.79]
["bitfinex","ETHUSD",1732665847905,3.0,3322.9,3322.1,0.79]
["bitfinex","ETHUSD",1732665848205,3.00919,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1732665848383,3.00933,3323.0,3322.2,3.390064]
["bitfinex","ETHUSD",1732665848553,3.0,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1732665848758,3.00933,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1732665849263,3.00933,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732665849464,3.02818647,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732665849683,3.0,3323.3,3322.1,0.79]
["bitfinex","ETHUSD",1732665849891,3.00894,3323.5,3322.6,0.79]
["bitfinex","ETHUSD",1732665850055,3.00879,3323.6,3322.6,0.79]
["bitfinex","ETHUSD",1732665850056,3.00898,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1732665850262,3.00909,3323.3,3322.6,3.79969]
["bitfinex","ETHUSD",1732665850568,0.01885647,3323.2,3322.6,0.79]
["bitfinex","ETHUSD",1732665850776,3.00905,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1732665850965,3.00914,3323.2,3322.6,0.79]
["bitfinex","ETHUSD",1732665851171,3.0089,3323.5,3322.6,1.169986]
["bitfinex","ETHUSD",1732665851382,3.0089,3323.5,3322.6,0.79]
["bitfinex","ETHUSD",1732665851579,0.01885647,3323.4,3322.6,0.79]
["bitfinex","ETHUSD",1732665852001,3.0093,3323.1,3322.6,0.79]
["bitfinex","ETHUSD",1732665852356,3.00954,3322.8,3322.6,0.79]
["bitfinex","ETHUSD",1732665852580,3.61331465,3322.8,3322.2,3.80005]
["bitfinex","ETHUSD",1732665852824,3.61331465,3322.8,3321.8,0.79]
["bitfinex","ETHUSD",1732665852825,3.00988,3322.4,3321.8,0.79]
["bitfinex","ETHUSD",1732665853009,3.00971,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1732665853212,3.0,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1732665853383,3.0,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1732665853582,3.0,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1732665853900,6.00925,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1732665854920,3.00925,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1732665855095,3.00925,3323.1,3322.3,3.79995]
["bitfinex","ETHUSD",1732665855297,3.0,3323.2,3322.3,4.179945]
["bitfinex","ETHUSD",1732665855498,3.00933,3323.0,3322.3,4.179945]
["bitfinex","ETHUSD",1732665856025,3.0,3323.2,3322.3,1.169995]
["bitfinex","ETHUSD",1732665856261,3.0,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1732665856386,3.0,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1732665856387,3.01885647,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1732665856708,6.00915,3323.2,3322.3,0.79]
["bitfinex","ETHUSD",1732665856892,3.00947,3322.9,3322.3,0.79]
["bitfinex","ETHUSD",1732665857217,3.00951,3322.8,3322.3,0.79]
["bitfinex","ETHUSD",1732665857425,3.00995,3322.4,3321.8,0.7817]
["bitfinex","ETHUSD",1732665857980,0.01885647,3322.5,3321.8,0.7817]
["bitfinex","ETHUSD",1732665858181,0.01885647,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1732665858182,3.02863647,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1732665858600,3.00942,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1732665858925,6.00933,3323.0,3322.5,0.7817]
["bitfinex","ETHUSD",1732665859084,3.0,3323.0,3322.5,0.7817]
["bitfinex","ETHUSD",1732665859287,3.00926,3323.1,3322.5,0.7817]
["bitfinex","ETHUSD",1732665859523,3.00926,3323.1,3322.5,3.79144]
["bitfinex","ETHUSD",1732665860121,0.01885647,3323.0,3322.5,0.7817]
["bitfinex","ETHUSD",1732665860313,3.00945,3322.9,3322.5,0.7817]
["bitfinex","ETHUSD",1732665860536,0.01885647,3323.0,3322.5,0.7817]
["bitfinex","ETHUSD",1732665860897,3.00932,3323.1,3322.5,3.79143]
["bitfinex","ETHUSD",1732665861111,3.0,3323.2,3322.5,0.7817]
["bitfinex","ETHUSD",1732665861437,3.0,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732665861602,3.0,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1732665862524,3.0,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1732665862827,3.00915,3323.2,3322.6,3.00965]
["bitfinex","ETHUSD",1732665863319,3.02781647,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1732665863641,3.00906,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1732665863800,6.66374837,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1732665864000,3.02783647,3323.4,3322.8,3.310439]
["bitfinex","ETHUSD",1732665864333,3.02783647,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1732665864636,3.00913,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1732665864837,0.01885647,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1732665865010,0.01885647,3323.2,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665865011,3.00951,3322.8,3322.2,0.7817]
["bitfinex","ETHUSD",1732665865215,0.01885647,3322.7,3322.2,0.7817]
["bitfinex","ETHUSD",1732665865413,3.00951,3322.8,3322.2,3.79174]
["bitfinex","ETHUSD",1732665866035,3.00961,3322.7,3322.2,0.7817]
["bitfinex","ETHUSD",1732665866338,3.00976,3322.6,3322.2,0.7817]
["bitfinex","ETHUSD",1732665866700,3.02864647,3322.5,3322.2,0.7817]
["bitfinex","ETHUSD",1732665867246,3.00992,3322.4,3321.9,0.7817]
["bitfinex","ETHUSD",1732665867402,3.01012,3322.2,3321.6,3.9402802]
["bitfinex","ETHUSD",1732665867601,3.01012,3322.2,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665867602,3.02904647,3322.1,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665868339,3.01031,3322.0,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665868546,3.02904647,3322.1,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665868842,3.01024,3322.0,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665869715,3.01042,3321.8,3321.6,0.9297002]
["bitfinex","ETHUSD",1732665870044,3.01042,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665870545,3.02927647,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665870836,3.01024,3322.0,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665871135,3.0105,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665872706,6.0105,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665873308,3.01024,3322.0,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665873553,3.01048,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665873843,3.0,3322.0,3321.6,0.9286002]
["bitfinex","ETHUSD",1732665874339,4.35841417,3322.5,3321.6,0.9286002]
["bitfinex","ETHUSD",1732665874340,0.8027,3322.5,3321.6,0.9286002]
["bitfinex","ETHUSD",1732665874540,3.00998,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1732665874742,3.0,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1732665875062,6.0101,3322.2,3321.6,3.9391902]
["bitfinex","ETHUSD",1732665875406,6.00993,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1732665875602,6.39118,3322.4,3321.6,3.9391902]
["bitfinex","ETHUSD",1732665875804,6.39118,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1732665876040,0.7596,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1732665876338,3.00989,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1732665876910,3.00979,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1732665877105,0.01885647,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1732665877106,3.00967,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1732665877412,3.00967,3322.7,3322.2,0.8049]
["bitfinex","ETHUSD",1732665877613,3.0,3322.6,3322.2,0.8049]
["bitfinex","ETHUSD",1732665877828,3.00969,3322.6,3322.2,0.8049]
["bitfinex","ETHUSD",1732665878144,3.0,3322.5,3322.2,0.8049]
["bitfinex","ETHUSD",1732665878349,3.00984,3322.5,3322.2,0.8049]
["bitfinex","ETHUSD",1732665878523,3.00984,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1732665878850,3.0096,3322.7,3321.9,3.81521]
["bitfinex","ETHUSD",1732665879038,3.0,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1732665879339,6.00975,3322.6,3321.9,3.81521]
["bitfinex","ETHUSD",1732665879546,3.0,3322.6,3321.9,3.81521]
["bitfinex","ETHUSD",1732665879708,3.0,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1732665879913,6.38583353,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1732665880140,3.0,3322.6,3322.0,6.0204]
["bitfinex","ETHUSD",1732665880323,3.0,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1732665880324,6.0097,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1732665880511,3.0,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1732665880715,3.76885,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1732665881045,3.00914,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1732665881265,3.00914,3323.2,3322.7,0.8049]
["bitfinex","ETHUSD",1732665881627,3.00914,3323.2,3321.8,0.8049]
["bitfinex","ETHUSD",1732665881628,0.01885647,3323.1,3321.8,0.8049]
["bitfinex","ETHUSD",1732665881827,3.00933,3323.0,3322.5,0.8049]
["bitfinex","ETHUSD",1732665882145,3.00914,3323.2,3322.5,3.81466]
["bitfinex","ETHUSD",1732665882347,3.7686,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1732665882563,0.73243142,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732665883367,3.00881,3323.6,3323.0,0.8049]
["bitfinex","ETHUSD",1732665883368,3.0088,3323.6,3323.0,0.8049]
["bitfinex","ETHUSD",1732665883523,0.31170214,3323.7,3322.7,3.00957]
["bitfinex","ETHUSD",1732665883872,3.00894,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1732665884165,3.42466047,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1732665884358,3.00889,3323.5,3322.9,3.38971844]
["bitfinex","ETHUSD",1732665884546,3.01885647,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1732665884752,3.00893,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1732665885262,3.00906,3323.3,3322.8,3.8144]
["bitfinex","ETHUSD",1732665885428,3.00923,3323.2,3322.8,0.8049]
["bitfinex","ETHUSD",1732665885628,3.02808647,3323.2,3322.8,0.8049]
["bitfinex","ETHUSD",1732665885869,3.0093,3323.1,3322.4,3.81469]
["bitfinex","ETHUSD",1732665886057,3.0093,3323.1,3322.4,0.8049]
["bitfinex","ETHUSD",1732665886428,0.01885647,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1732665887466,3.0093,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1732665888167,3.02819647,3323.0,3322.4,0.8049]
["bitfinex","ETHUSD",1732665888661,3.02819647,3323.0,3322.4,3.81476]
["bitfinex","ETHUSD",1732665889852,4.369523,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1732665890086,3.0,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1732665890292,3.00866,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1732665890594,7.39060582,3323.8,3323.2,3.81401]
["bitfinex","ETHUSD",1732665890885,4.38194582,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1732665891089,3.00853,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1732665891864,3.00853,3323.9,3323.2,0.8049]
["bitfinex","ETHUSD",1732665891865,3.00857,3323.9,3323.2,3.81403]
["bitfinex","ETHUSD",1732665892164,3.76795,3324.1,3323.2,3.81403]
["bitfinex","ETHUSD",1732665892165,3.02754647,3323.8,3323.2,0.8049]
["bitfinex","ETHUSD",1732665892372,3.00894,3323.5,3322.9,3.81425]
["bitfinex","ETHUSD",1732665892547,3.00922,3323.2,3322.4,3.81477]
["bitfinex","ETHUSD",1732665892886,3.00922,3323.2,3322.4,0.8049]
["bitfinex","ETHUSD",1732665892887,3.00933,3323.0,3322.4,0.8049]
["bitfinex","ETHUSD",1732665893395,3.00921,3323.2,3322.4,0.8049]
["bitfinex","ETHUSD",1732665893396,3.00941,3322.9,3322.4,0.8049]
["bitfinex","ETHUSD",1732665894964,6.02819647,3323.0,3322.4,0.8049]
["bitfinex","ETHUSD",1732665895374,6.00934,3323.0,3322.4,3.81475]
["bitfinex","ETHUSD",1732665896194,3.0,3323.0,3322.4,0.8049]
["bitfinex","ETHUSD",1732665896366,3.00959,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1732665896567,3.02851647,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1732665896770,3.00978,3322.5,3322.0,0.8062]
["bitfinex","ETHUSD",1732665896986,3.02863647,3322.5,3322.0,0.8062]
["bitfinex","ETHUSD",1732665897284,3.02863647,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1732665897648,7.42169073,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1732665897848,4.39305426,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1732665898092,4.39305426,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1732665898255,4.39305426,3322.7,3322.1,0.602032]
["bitfinex","ETHUSD",1732665898455,4.39305426,3322.8,3322.4,0.8062]
["bitfinex","ETHUSD",1732665898759,4.39305426,3322.9,3322.4,0.8062]
["bitfinex","ETHUSD",1732665898975,4.39305426,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1732665899380,7.39305426,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1732665899895,7.39305426,3323.0,3322.4,3.81606]
["bitfinex","ETHUSD",1732665900451,7.39342661,3323.0,3322.4,3.81606]
["bitfinex","ETHUSD",1732665900647,4.41228308,3322.9,3322.4,0.8062]
["bitfinex","ETHUSD",1732665900863,7.40295661,3322.8,3322.4,0.8062]
["bitfinex","ETHUSD",1732665901063,0.01885647,3322.7,3322.4,0.8062]
["bitfinex","ETHUSD",1732665901591,4.39266751,3322.9,3322.4,3.816]
["bitfinex","ETHUSD",1732665901885,3.00879,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1732665902049,3.0087,3323.7,3323.1,0.30093]
["bitfinex","ETHUSD",1732665902251,3.0087,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1732665902449,3.00897,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1732665902905,4.39377079,3323.5,3322.4,0.381619]
["bitfinex","ETHUSD",1732665902906,4.39377079,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1732665903062,4.39377079,3323.7,3323.3,3.00899]
["bitfinex","ETHUSD",1732665903266,7.40243079,3323.8,3323.2,3.78793]
["bitfinex","ETHUSD",1732665903489,3.00878,3323.6,3323.2,0.7788]
["bitfinex","ETHUSD",1732665904264,7.40255079,3323.6,3323.2,0.7788]
["bitfinex","ETHUSD",1732665904463,4.39377079,3323.7,3322.8,3.00948]
["bitfinex","ETHUSD",1732665904660,3.0,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1732665904901,4.39110215,3323.5,3322.9,0.7788]
["bitfinex","ETHUSD",1732665905074,4.39110215,3323.4,3322.5,0.7788]
["bitfinex","ETHUSD",1732665905276,4.39110215,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1732665905480,4.39084488,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1732665906492,4.39084488,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1732665906693,4.40970135,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1732665907005,7.41866135,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1732665907177,4.39084488,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1732665907369,7.39983488,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1732665907567,3.00921,3323.2,3322.5,0.7788]
["bitfinex","ETHUSD",1732665907768,3.00921,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1732665907769,7.40001488,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1732665907969,4.39084488,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1732665908284,3.0,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732665908485,7.39084488,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732665908671,6.01864,3323.0,3322.2,3.78879]
["bitfinex","ETHUSD",1732665908877,3.0096,3322.7,3322.2,0.7788]
["bitfinex","ETHUSD",1732665909603,0.01885647,3322.6,3321.9,3.78911]
["bitfinex","ETHUSD",1732665909805,0.01885647,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1732665910016,7.41940135,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1732665910172,4.39084488,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1732665910371,3.02860647,3322.6,3321.9,0.7788]
["bitfinex","ETHUSD",1732665910597,3.00987,3322.4,3321.9,0.7788]
["bitfinex","ETHUSD",1732665910914,0.01885647,3322.4,3321.9,0.7788]
["bitfinex","ETHUSD",1732665911111,0.45982661,3322.4,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665911320,3.01042,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665911769,3.02935647,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665911980,3.01043,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665912173,6.01041,3321.9,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665912372,3.01042,3321.8,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665912998,0.39331011,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1732665912999,3.0,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1732665913286,3.0,3322.1,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665913287,3.0,3322.5,3321.8,0.7788]
["bitfinex","ETHUSD",1732665913489,3.0,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1732665913889,6.00978,3322.5,3321.8,0.7788]
["bitfinex","ETHUSD",1732665914083,3.00988,3322.4,3321.8,1.17253002]
["bitfinex","ETHUSD",1732665914317,3.00996,3322.3,3321.8,0.7788]
["bitfinex","ETHUSD",1732665914615,3.00988,3322.4,3321.8,0.7788]
["bitfinex","ETHUSD",1732665916222,7.38926225,3322.5,3321.8,3.7892]
["bitfinex","ETHUSD",1732665916426,10.39912225,3322.5,3321.8,3.7892]
["bitfinex","ETHUSD",1732665916625,3.00991,3322.4,3321.8,1.47357802]
["bitfinex","ETHUSD",1732665916836,3.01015,3322.1,3321.8,0.7788]
["bitfinex","ETHUSD",1732665917038,3.01037,3321.9,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665917195,3.0105,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665918436,3.61447265,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665919734,0.60397265,3321.7,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665919940,3.01037,3321.9,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665920242,3.01011,3322.2,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665920407,3.02902647,3322.1,3321.7,0.7946]
["bitfinex","ETHUSD",1732665920612,3.02902647,3322.1,3321.6,0.1480002]
["bitfinex","ETHUSD",1732665921010,4.39048826,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1732665921376,3.00969,3322.6,3321.9,3.01023]
["bitfinex","ETHUSD",1732665921540,4.39048826,3322.8,3321.8,0.03010071]
["bitfinex","ETHUSD",1732665921856,4.39048826,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1732665922003,3.00923,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1732665922004,7.39971826,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1732665922508,7.39971826,3323.2,3322.4,0.7946]
["bitfinex","ETHUSD",1732665922814,3.00942,3322.9,3322.4,0.7946]
["bitfinex","ETHUSD",1732665923201,3.02827647,3322.9,3322.4,0.7946]
["bitfinex","ETHUSD",1732665923441,0.01885647,3322.8,3322.4,0.7946]
["bitfinex","ETHUSD",1732665923747,3.00969,3322.6,3322.1,0.7946]
["bitfinex","ETHUSD",1732665924033,7.402959,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1732665924236,3.00934,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1732665924438,3.00934,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1732665924822,4.393619,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1732665924823,7.393619,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1732665925026,4.393619,3323.3,3322.8,3.80409]
["bitfinex","ETHUSD",1732665925224,7.402559,3323.5,3322.8,3.80409]
["bitfinex","ETHUSD",1732665925426,7.42151547,3323.4,3322.8,3.80409]
["bitfinex","ETHUSD",1732665925627,7.402659,3323.4,3322.8,3.80409]
["bitfinex","ETHUSD",1732665925819,0.8006,3323.7,3322.8,0.7946]
["bitfinex","ETHUSD",1732665925820,3.02798647,3323.3,3322.8,0.7946]
["bitfinex","ETHUSD",1732665926143,3.00925,3323.1,3322.8,0.7946]
["bitfinex","ETHUSD",1732665926651,0.01885647,3323.0,3322.5,3.80437]
["bitfinex","ETHUSD",1732665926801,3.00925,3323.1,3322.5,3.80437]
["bitfinex","ETHUSD",1732665927337,7.402759,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1732665927660,3.00914,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1732665927845,4.393619,3323.3,3322.6,0.681404]
["bitfinex","ETHUSD",1732665928001,4.393619,3323.5,3323.0,0.7946]
["bitfinex","ETHUSD",1732665928439,4.41247547,3323.4,3323.0,0.7946]
["bitfinex","ETHUSD",1732665928742,4.41247547,3323.4,3321.6,3.1480002]
["bitfinex","ETHUSD",1732665928743,3.00912,3323.3,3322.7,0.7946]
["bitfinex","ETHUSD",1732665928949,3.02801647,3323.2,3322.7,0.7946]
["bitfinex","ETHUSD",1732665929240,3.00934,3323.0,3322.7,0.7946]
["bitfinex","ETHUSD",1732665929403,3.00934,3323.0,3322.4,3.80446]
["bitfinex","ETHUSD",1732665930143,3.00942,3322.9,3322.4,0.7946]
["bitfinex","ETHUSD",1732665930304,0.01885647,3322.8,3322.4,0.7946]
["bitfinex","ETHUSD",1732665930499,3.00958,3322.8,3322.4,0.7946]
["bitfinex","ETHUSD",1732665931562,0.01885647,3322.7,3322.4,0.7946]
["bitfinex","ETHUSD",1732665931753,3.00956,3322.8,3322.4,0.7946]
["bitfinex","ETHUSD",1732665931963,0.01885647,3322.7,3322.4,0.7946]
["bitfinex","ETHUSD",1732665932283,0.01885647,3322.7,3322.5,0.07059771]
["bitfinex","ETHUSD",1732665932769,4.39616711,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732665932979,4.39616711,3323.4,3322.8,0.300959]
["bitfinex","ETHUSD",1732665933279,4.39616711,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1732665933494,4.39709035,3324.0,3323.5,0.8275]
["bitfinex","ETHUSD",1732665933661,4.39709035,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1732665933847,4.39709035,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1732665934051,3.0086,3323.8,3323.7,0.07167194]
["bitfinex","ETHUSD",1732665934247,3.30946,3323.8,3323.5,0.8275]
["bitfinex","ETHUSD",1732665934447,3.30946,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1732665934448,0.01885647,3323.7,3323.0,0.8275]
["bitfinex","ETHUSD",1732665934677,4.39709035,3324.0,3323.2,3.8366]
["bitfinex","ETHUSD",1732665934875,4.39709035,3324.0,3323.3,0.38666901]
["bitfinex","ETHUSD",1732665934876,3.00858,3323.9,3323.3,0.38666901]
["bitfinex","ETHUSD",1732665935052,3.00849,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732665935263,3.02734647,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732665935583,7.42443682,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732665935798,5.16799164,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732665935951,4.39709035,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1732665936154,4.39709035,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1732665936351,4.39709035,3324.1,3322.8,3.00946]
["bitfinex","ETHUSD",1732665936352,3.00809,3324.4,3323.6,0.8275]
["bitfinex","ETHUSD",1732665936651,3.00809,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1732665936873,3.00816,3324.3,3323.6,3.83622]
["bitfinex","ETHUSD",1732665937184,7.40328698,3324.2,3323.6,3.83622]
["bitfinex","ETHUSD",1732665937389,4.39497698,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1732665937682,4.39497698,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1732665938187,4.39497698,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1732665938704,10.01819009,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1732665938705,9.23589009,3324.8,3323.8,0.03008268]
["bitfinex","ETHUSD",1732665939006,6.22817009,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1732665939306,9.23590009,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1732665939599,9.23590009,3324.8,3323.9,1.2494762]
["bitfinex","ETHUSD",1732665939803,9.23590009,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1732665940017,3.00789,3324.6,3323.9,0.8275]
["bitfinex","ETHUSD",1732665940376,3.00789,3324.6,3323.9,1.211117]
["bitfinex","ETHUSD",1732665940673,3.00789,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1732665941294,6.22817009,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1732665941608,6.22817009,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1732665942303,6.22817009,3324.8,3324.4,3.83556]
["bitfinex","ETHUSD",1732665942509,6.22817009,3324.8,3324.7,0.07102061]
["bitfinex","ETHUSD",1732665942675,6.22817009,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1732665942866,6.22817009,3324.8,3324.7,3.07881061]
["bitfinex","ETHUSD",1732665943066,2.22827009,3324.8,3324.7,3.83529]
["bitfinex","ETHUSD",1732665943266,2.22827009,3324.8,3324.7,3.90631061]
["bitfinex","ETHUSD",1732665943514,2.22827009,3324.8,3324.7,6.93638241]
["bitfinex","ETHUSD",1732665943714,7.26619844,3325.6,3325.5,3.83456]
["bitfinex","ETHUSD",1732665944075,7.26619844,3325.6,3325.5,3.9054852]
["bitfinex","ETHUSD",1732665945100,12.34841514,3326.5,3325.8,3.00676]
["bitfinex","ETHUSD",1732665945295,0.01885647,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1732665945608,12.34841514,3326.5,3324.7,7.89586738]
["bitfinex","ETHUSD",1732665945609,9.34225514,3326.5,3326.1,0.8275]
["bitfinex","ETHUSD",1732665945971,9.34225514,3326.5,3326.1,3.83397]
["bitfinex","ETHUSD",1732665946173,9.34225514,3326.5,3326.2,0.06933684]
["bitfinex","ETHUSD",1732665946592,9.34225514,3326.5,3326.1,3.83401]
["bitfinex","ETHUSD",1732665946795,9.34225514,3326.5,3326.3,0.06932492]
["bitfinex","ETHUSD",1732665947093,9.34225514,3326.5,3326.4,3.075563]
["bitfinex","ETHUSD",1732665947293,9.34225514,3326.5,3326.4,3.903063]
["bitfinex","ETHUSD",1732665949015,3.0,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1732665949339,3.0,3327.5,3327.0,0.06907725]
["bitfinex","ETHUSD",1732665949539,3.605839,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1732665949712,3.00532,3327.5,3327.1,0.06906534]
["bitfinex","ETHUSD",1732665950033,3.00543,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1732665950249,3.00543,3327.3,3327.2,0.06905343]
["bitfinex","ETHUSD",1732665950414,0.01885647,3327.4,3326.4,0.8275]
["bitfinex","ETHUSD",1732665950415,3.02420647,3327.4,3326.4,0.8275]
["bitfinex","ETHUSD",1732665950613,3.0,3327.5,3327.2,0.06905343]
["bitfinex","ETHUSD",1732665950861,3.0,3327.7,3327.2,0.06905343]
["bitfinex","ETHUSD",1732665951148,0.7823,3328.1,3327.3,3.07435853]
["bitfinex","ETHUSD",1732665951349,3.7871,3328.1,3327.3,3.10441087]
["bitfinex","ETHUSD",1732665951556,3.30514,3328.2,3327.3,0.06893853]
["bitfinex","ETHUSD",1732665951760,0.30046,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1732665951912,0.7823,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1732665952227,6.93211589,3329.0,3327.6,3.00514]
["bitfinex","ETHUSD",1732665952228,3.00434,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1732665952728,0.7823,3328.8,3327.9,0.06879473]
["bitfinex","ETHUSD",1732665952936,3.00436,3328.5,3327.9,0.06879473]
["bitfinex","ETHUSD",1732665953152,3.00436,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1732665953358,3.00435,3328.6,3327.7,0.8275]
["bitfinex","ETHUSD",1732665953647,0.7823,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1732665953983,3.78644,3328.8,3328.0,3.07338702]
["bitfinex","ETHUSD",1732665954155,3.00419,3328.7,3328.0,3.07338702]
["bitfinex","ETHUSD",1732665954451,0.7823,3328.8,3328.0,0.06862702]
["bitfinex","ETHUSD",1732665954613,0.37863,3328.7,3328.0,0.06862702]
["bitfinex","ETHUSD",1732665954813,0.37863,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1732665955058,3.78613,3329.1,3328.1,3.07319718]
["bitfinex","ETHUSD",1732665955220,3.00397,3329.0,3328.2,3.83205]
["bitfinex","ETHUSD",1732665955551,3.00397,3329.0,3328.3,0.06846337]
["bitfinex","ETHUSD",1732665955756,3.00397,3329.0,3328.3,3.10303585]
["bitfinex","ETHUSD",1732665955921,1.09360762,3329.4,3328.3,0.06846337]
["bitfinex","ETHUSD",1732665956266,3.00434,3328.6,3328.3,0.06846337]
["bitfinex","ETHUSD",1732665956430,0.300434,3328.5,3328.3,0.06846337]
["bitfinex","ETHUSD",1732665956749,3.304794,3328.5,3328.4,0.06775025]
["bitfinex","ETHUSD",1732665956949,3.304794,3328.5,3328.2,0.8275]
["bitfinex","ETHUSD",1732665956950,3.00443,3328.5,3327.9,0.8275]
["bitfinex","ETHUSD",1732665957158,3.00443,3328.5,3328.4,0.06774469]
["bitfinex","ETHUSD",1732665957316,3.00443,3328.5,3327.9,0.8275]
["bitfinex","ETHUSD",1732665957317,3.00446,3328.4,3327.9,0.8275]
["bitfinex","ETHUSD",1732665957512,0.600862,3328.5,3327.9,0.8275]
["bitfinex","ETHUSD",1732665958176,0.600862,3328.5,3327.9,3.83239]
["bitfinex","ETHUSD",1732665958477,3.0,3328.8,3328.0,0.03004452]
["bitfinex","ETHUSD",1732665958765,0.7823,3329.1,3328.0,0.03004452]
["bitfinex","ETHUSD",1732665958766,3.00382,3329.1,3328.2,0.8275]
["bitfinex","ETHUSD",1732665959128,3.00382,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1732665959332,3.00365,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1732665959669,3.41337576,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1732665959839,0.40972576,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1732665960047,3.00348,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1732665960444,3.00329,3329.7,3328.7,3.00416]
["bitfinex","ETHUSD",1732665960644,3.381849,3329.7,3329.0,0.8275]
["bitfinex","ETHUSD",1732665960847,3.381849,3329.7,3329.1,0.0300349]
["bitfinex","ETHUSD",1732665961076,3.00319,3329.8,3329.1,0.0300349]
["bitfinex","ETHUSD",1732665961242,0.01885647,3329.7,3329.0,3.83136]
["bitfinex","ETHUSD",1732665961575,3.303499,3329.8,3329.0,3.83132]
["bitfinex","ETHUSD",1732665961732,0.7823,3330.4,3329.1,0.03003444]
["bitfinex","ETHUSD",1732665961941,3.00273,3330.3,3329.2,0.8275]
["bitfinex","ETHUSD",1732665962242,3.00273,3330.3,3328.8,3.00402]
["bitfinex","ETHUSD",1732665962243,0.8027,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1732665962567,0.8027,3331.0,3330.1,0.7928]
["bitfinex","ETHUSD",1732665962769,3.00237,3330.8,3330.1,0.7928]
["bitfinex","ETHUSD",1732665962927,3.0021,3331.0,3330.2,0.03002603]
["bitfinex","ETHUSD",1732665963131,3.0021,3331.0,3330.1,3.79569]
["bitfinex","ETHUSD",1732665963132,3.00226,3330.9,3330.1,0.7928]
["bitfinex","ETHUSD",1732665963478,0.38048,3331.0,3329.5,0.03002377]
["bitfinex","ETHUSD",1732665963479,3.00265,3330.4,3329.6,0.7928]
["bitfinex","ETHUSD",1732665963644,3.00265,3330.4,3329.6,3.79615]
["bitfinex","ETHUSD",1732665963970,3.8027,3331.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732665964140,3.8027,3331.0,3329.7,0.03002733]
["bitfinex","ETHUSD",1732665964141,3.0,3330.8,3329.7,0.03002733]
["bitfinex","ETHUSD",1732665964330,0.8027,3331.4,3330.3,3.00271]
["bitfinex","ETHUSD",1732665964537,3.00192,3331.2,3330.4,0.7928]
["bitfinex","ETHUSD",1732665964942,3.00192,3331.2,3330.4,3.79543]
["bitfinex","ETHUSD",1732665965305,3.00187,3331.3,3330.5,3.00252]
["bitfinex","ETHUSD",1732665965472,3.00201,3331.1,3330.4,0.7928]
["bitfinex","ETHUSD",1732665965671,3.00219,3330.9,3330.4,0.7928]
["bitfinex","ETHUSD",1732665966072,3.00202,3331.1,3330.4,0.7928]
["bitfinex","ETHUSD",1732665966273,0.8027,3331.5,3330.4,0.7928]
["bitfinex","ETHUSD",1732665966465,3.00245,3330.7,3329.9,0.7928]
["bitfinex","ETHUSD",1732665966683,3.00245,3330.7,3329.9,3.79587]
["bitfinex","ETHUSD",1732665966872,3.00213,3331.0,3330.1,3.00285]
["bitfinex","ETHUSD",1732665967071,3.00234,3330.8,3330.0,0.03002435]
["bitfinex","ETHUSD",1732665967314,3.0027,3330.4,3329.9,0.7928]
["bitfinex","ETHUSD",1732665967469,3.30307,3330.3,3329.9,0.7928]
["bitfinex","ETHUSD",1732665967664,3.02140647,3330.5,3329.9,0.7928]
["bitfinex","ETHUSD",1732665967870,3.00239,3330.7,3329.9,3.82591726]
["bitfinex","ETHUSD",1732665968103,0.380509,3330.6,3329.9,3.82591726]
["bitfinex","ETHUSD",1732665968610,3.00264,3330.4,3329.9,0.7928]
["bitfinex","ETHUSD",1732665968810,3.383029,3330.6,3329.9,0.7928]
["bitfinex","ETHUSD",1732665969001,0.30209865,3331.0,3330.0,0.03002645]
["bitfinex","ETHUSD",1732665969172,3.0,3331.2,3330.0,0.03002645]
["bitfinex","ETHUSD",1732665969484,3.0,3331.1,3330.4,0.7928]
["bitfinex","ETHUSD",1732665969827,0.01885647,3331.0,3330.4,0.7928]
["bitfinex","ETHUSD",1732665970111,3.00202,3331.1,3330.4,0.7928]
["bitfinex","ETHUSD",1732665970311,3.00227,3330.9,3330.5,0.06418774]
["bitfinex","ETHUSD",1732665970521,0.8027,3331.0,3330.5,0.06418774]
["bitfinex","ETHUSD",1732665970812,0.8027,3331.0,3330.0,0.7928]
["bitfinex","ETHUSD",1732665970813,3.00264,3330.4,3330.0,0.7928]
["bitfinex","ETHUSD",1732665970972,3.00246,3330.6,3330.0,0.7928]
["bitfinex","ETHUSD",1732665971311,3.00239,3330.7,3330.1,0.0642353]
["bitfinex","ETHUSD",1732665971820,0.8027,3331.0,3330.1,3.0671353]
["bitfinex","ETHUSD",1732665971981,3.00202,3331.1,3330.2,3.03278671]
["bitfinex","ETHUSD",1732665972170,3.00246,3330.6,3330.2,0.06422341]
["bitfinex","ETHUSD",1732665972398,3.0,3330.7,3330.0,3.79577]
["bitfinex","ETHUSD",1732665972770,3.0,3330.7,3330.1,0.06403809]
["bitfinex","ETHUSD",1732665973077,3.8027,3331.3,3330.2,3.79562]
["bitfinex","ETHUSD",1732665973283,3.0,3331.4,3330.4,0.7928]
["bitfinex","ETHUSD",1732665973608,3.00122,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1732665973910,3.00112,3332.1,3331.2,4.1248845]
["bitfinex","ETHUSD",1732665974207,3.00084,3332.4,3331.3,3.00183]
["bitfinex","ETHUSD",1732665974425,3.00102,3332.2,3331.5,0.7928]
["bitfinex","ETHUSD",1732665974583,2.99999,3333.4,3331.6,0.03001149]
["bitfinex","ETHUSD",1732665974907,3.00039,3332.9,3332.2,0.7588]
["bitfinex","ETHUSD",1732665975112,3.00039,3332.9,3332.3,0.06367393]
["bitfinex","ETHUSD",1732665975317,0.43565554,3333.6,3332.3,0.06367393]
["bitfinex","ETHUSD",1732665975482,0.78,3334.2,3332.4,4.31265542]
["bitfinex","ETHUSD",1732665975686,2.99948,3334.0,3333.2,0.7588]
["bitfinex","ETHUSD",1732665975872,2.9995,3333.9,3333.2,0.7588]
["bitfinex","ETHUSD",1732665976075,2.9995,3333.9,3333.3,0.06306405]
["bitfinex","ETHUSD",1732665976547,2.99904,3334.4,3333.3,0.06306405]
["bitfinex","ETHUSD",1732665976670,2.99978,3333.6,3333.2,0.7588]
["bitfinex","ETHUSD",1732665976869,3.00005,3333.3,3332.7,0.7588]
["bitfinex","ETHUSD",1732665977072,2.99993,3333.5,3332.7,0.7588]
["bitfinex","ETHUSD",1732665977305,2.99995,3333.4,3332.7,0.7588]
["bitfinex","ETHUSD",1732665977514,0.01885647,3333.6,3332.9,3.00036]
["bitfinex","ETHUSD",1732665977715,2.99949,3333.9,3333.0,0.02999771]
["bitfinex","ETHUSD",1732665978275,2.99967,3333.7,3332.7,0.7588]
["bitfinex","ETHUSD",1732665978471,2.99987,3333.5,3332.7,3.7593]
["bitfinex","ETHUSD",1732665978708,0.299967,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1732665978882,0.299967,3333.6,3332.9,3.03029914]
["bitfinex","ETHUSD",1732665979093,0.299967,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1732665979309,2.99935,3334.1,3333.2,3.00004]
["bitfinex","ETHUSD",1732665979622,2.9993,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1732665979778,2.99905,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1732665979975,0.377905,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1732665980202,3.01804647,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1732665980411,0.377905,3334.4,3333.4,0.02615206]
["bitfinex","ETHUSD",1732665980599,2.99887,3334.6,3333.7,2.9996]
["bitfinex","ETHUSD",1732665980798,2.99895,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1732665981001,3.1466902,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1732665981200,2.99892,3334.6,3334.1,0.798]
["bitfinex","ETHUSD",1732665981890,2.99892,3334.6,3333.1,3.00014]
["bitfinex","ETHUSD",1732665981891,2.9993,3334.2,3333.7,0.798]
["bitfinex","ETHUSD",1732665982133,2.99914,3334.3,3333.7,0.798]
["bitfinex","ETHUSD",1732665982290,0.31466802,3334.7,3333.7,0.798]
["bitfinex","ETHUSD",1732665982496,2.9995,3333.9,3333.7,0.798]
["bitfinex","ETHUSD",1732665982721,2.9995,3333.9,3333.2,0.798]
["bitfinex","ETHUSD",1732665982926,2.99996,3333.4,3333.2,0.798]
["bitfinex","ETHUSD",1732665983124,2.99976,3333.6,3332.8,0.798]
["bitfinex","ETHUSD",1732665983334,3.00039,3332.9,3332.8,0.798]
["bitfinex","ETHUSD",1732665983544,3.00052,3332.8,3332.0,0.798]
["bitfinex","ETHUSD",1732665983688,3.00037,3333.0,3332.1,0.08785496]
["bitfinex","ETHUSD",1732665983889,3.00075,3332.5,3332.2,0.798]
["bitfinex","ETHUSD",1732665984101,0.01885647,3333.1,3332.2,0.798]
["bitfinex","ETHUSD",1732665984300,3.00085,3332.4,3332.3,0.0559261]
["bitfinex","ETHUSD",1732665984548,3.00048,3332.8,3332.2,0.798]
["bitfinex","ETHUSD",1732665984723,3.00078,3332.5,3332.3,0.0559261]
["bitfinex","ETHUSD",1732665984929,0.33352449,3333.0,3331.8,0.798]
["bitfinex","ETHUSD",1732665985136,3.00104,3332.2,3331.9,0.05597361]
["bitfinex","ETHUSD",1732665985317,3.00113,3332.1,3331.8,0.798]
["bitfinex","ETHUSD",1732665985518,3.0,3332.6,3331.9,0.05500468]
["bitfinex","ETHUSD",1732665985852,3.0012,3332.0,3331.9,0.05500468]
["bitfinex","ETHUSD",1732665986348,3.00133,3331.9,3331.4,0.798]
["bitfinex","ETHUSD",1732665986640,3.0,3332.4,3331.4,0.798]
["bitfinex","ETHUSD",1732665986849,3.0,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1732665987141,3.00057,3332.7,3331.7,3.08552769]
["bitfinex","ETHUSD",1732665987301,3.00041,3332.9,3331.7,0.08406769]
["bitfinex","ETHUSD",1732665987503,2.99944,3334.0,3332.0,0.798]
["bitfinex","ETHUSD",1732665987504,3.00013,3333.2,3332.0,0.798]
["bitfinex","ETHUSD",1732665987721,3.00013,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1732665987930,3.0003,3333.0,3332.6,0.0539525]
["bitfinex","ETHUSD",1732665988128,3.0005,3332.8,3332.1,0.03000305]
["bitfinex","ETHUSD",1732665988415,3.00013,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1732665988616,2.99974,3333.7,3332.8,0.798]
["bitfinex","ETHUSD",1732665988839,2.99949,3333.9,3332.8,0.82800034]
["bitfinex","ETHUSD",1732665989054,2.99935,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1732665989255,2.99935,3334.1,3333.0,3.0003]
["bitfinex","ETHUSD",1732665989256,2.99973,3333.7,3333.0,0.02999567]
["bitfinex","ETHUSD",1732665989464,2.99973,3333.7,3332.8,0.798]
["bitfinex","ETHUSD",1732665989465,0.01885647,3333.6,3333.4,0.05385754]
["bitfinex","ETHUSD",1732665989660,3.00007,3333.3,3332.8,0.798]
["bitfinex","ETHUSD",1732665989975,3.300077,3333.3,3332.9,0.05450173]
["bitfinex","ETHUSD",1732665990259,2.9995,3333.9,3332.9,0.05450173]
["bitfinex","ETHUSD",1732665990464,2.9995,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1732665990662,2.9995,3333.9,3333.2,3.03003498]
["bitfinex","ETHUSD",1732665990963,2.9995,3333.9,3333.3,0.05429346]
["bitfinex","ETHUSD",1732665991124,0.01885647,3334.1,3333.3,0.05429346]
["bitfinex","ETHUSD",1732665991125,2.99935,3334.1,3333.3,3.0842985]
["bitfinex","ETHUSD",1732665991323,2.99935,3334.1,3333.3,3.05426346]
["bitfinex","ETHUSD",1732665991324,3.599173,3334.1,3333.3,3.05426346]
["bitfinex","ETHUSD",1732665991539,2.99914,3334.3,3333.4,2.99988]
["bitfinex","ETHUSD",1732665991744,2.99895,3334.5,3333.6,2.99976]
["bitfinex","ETHUSD",1732665991925,2.99895,3334.5,3333.7,0.08419201]
["bitfinex","ETHUSD",1732665992122,2.99895,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1732665992325,2.99895,3334.5,3333.9,0.054092]
["bitfinex","ETHUSD",1732665992564,2.99889,3334.6,3333.9,3.08355254]
["bitfinex","ETHUSD",1732665992770,2.99928,3334.2,3333.9,0.054092]
["bitfinex","ETHUSD",1732665992971,2.99928,3334.2,3333.5,0.798]
["bitfinex","ETHUSD",1732665993123,2.99928,3334.2,3333.6,0.0541276]
["bitfinex","ETHUSD",1732665993448,0.01885647,3334.5,3333.6,0.0541276]
["bitfinex","ETHUSD",1732665993663,2.99922,3334.2,3333.6,0.0541276]
["bitfinex","ETHUSD",1732665993843,2.99957,3333.9,3333.6,0.0541276]
["bitfinex","ETHUSD",1732665994049,2.99967,3333.7,3333.6,0.0541276]
["bitfinex","ETHUSD",1732665994326,0.01885647,3333.8,3332.7,3.00055]
["bitfinex","ETHUSD",1732665994327,2.99999,3333.4,3332.7,3.78685]
["bitfinex","ETHUSD",1732665994559,3.0,3334.1,3332.8,0.08238551]
["bitfinex","ETHUSD",1732665994860,3.0,3334.1,3333.1,3.00013]
["bitfinex","ETHUSD",1732665995065,0.01885647,3334.0,3333.1,3.00013]
["bitfinex","ETHUSD",1732665995270,0.65727119,3333.9,3333.2,0.05061827]
["bitfinex","ETHUSD",1732665995666,3.0,3334.1,3333.2,0.08061568]
["bitfinex","ETHUSD",1732665995866,2.99913,3334.3,3333.6,0.7962]
["bitfinex","ETHUSD",1732665996162,2.99896,3334.5,3333.6,0.7962]
["bitfinex","ETHUSD",1732665996163,2.99902,3334.5,3333.7,0.04711605]
["bitfinex","ETHUSD",1732665996364,3.0,3334.4,3333.7,0.07710737]
["bitfinex","ETHUSD",1732665996742,3.0,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1732665996940,6.31356802,3334.6,3334.0,0.04520014]
["bitfinex","ETHUSD",1732665997125,3.01885647,3334.5,3334.0,0.04520014]
["bitfinex","ETHUSD",1732665997331,3.0,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1732665997552,3.0,3334.5,3334.0,0.04510267]
["bitfinex","ETHUSD",1732665997873,0.1480002,3334.8,3334.1,0.7962]
["bitfinex","ETHUSD",1732665998079,0.1480002,3334.8,3334.1,3.79548]
["bitfinex","ETHUSD",1732665998259,3.1467602,3334.8,3334.2,0.04354926]
["bitfinex","ETHUSD",1732665998771,0.1480002,3334.8,3334.3,2.99909]
["bitfinex","ETHUSD",1732665999096,0.1480002,3334.8,3334.4,0.07351237]
["bitfinex","ETHUSD",1732665999368,0.1480002,3334.8,3334.6,2.99884]
["bitfinex","ETHUSD",1732665999673,0.1480002,3334.8,3334.7,0.04341829]
["bitfinex","ETHUSD",1732665999877,0.1480002,3334.8,3334.7,3.83838829]
["bitfinex","ETHUSD",1732666000166,0.1480002,3334.8,3334.7,3.83827529]
["bitfinex","ETHUSD",1732666000367,0.1480002,3334.8,3334.7,4.52499406]
["bitfinex","ETHUSD",1732666001673,0.1480002,3334.8,3334.7,0.83950529]
["bitfinex","ETHUSD",1732666001834,0.1480002,3334.8,3334.7,3.83827529]
["bitfinex","ETHUSD",1732666005511,0.1480002,3334.8,3334.7,6.83827529]
["bitfinex","ETHUSD",1732666007394,0.01885647,3336.6,3334.8,0.7962]
["bitfinex","ETHUSD",1732666007601,0.8027,3336.8,3335.8,2.99773]
["bitfinex","ETHUSD",1732666007602,2.99703,3336.7,3335.8,2.99773]
["bitfinex","ETHUSD",1732666007759,0.8027,3336.8,3335.8,0.02997122]
["bitfinex","ETHUSD",1732666007960,2.99728,3336.4,3335.9,0.04298121]
["bitfinex","ETHUSD",1732666008179,2.99697,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1732666008384,2.99697,3336.7,3336.1,0.04286387]
["bitfinex","ETHUSD",1732666008586,2.99679,3336.9,3336.1,3.04036387]
["bitfinex","ETHUSD",1732666009062,2.99662,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1732666009293,2.99662,3337.1,3336.4,3.02720832]
["bitfinex","ETHUSD",1732666009500,2.99643,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1732666009706,2.99644,3337.3,3336.7,3.02692505]
["bitfinex","ETHUSD",1732666009997,3.79872,3337.8,3336.7,3.06897464]
["bitfinex","ETHUSD",1732666010211,2.9962,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1732666010406,2.99602,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1732666010608,2.99607,3337.7,3337.0,3.02658012]
["bitfinex","ETHUSD",1732666010797,0.61398302,3337.8,3337.1,0.04062768]
["bitfinex","ETHUSD",1732666011000,2.99589,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1732666011297,2.99608,3337.7,3336.8,3.79306]
["bitfinex","ETHUSD",1732666011481,2.99628,3337.5,3336.8,0.7962]
["bitfinex","ETHUSD",1732666012014,2.99589,3337.9,3336.9,0.0403156]
["bitfinex","ETHUSD",1732666012176,2.99642,3337.4,3336.9,0.0403156]
["bitfinex","ETHUSD",1732666012371,2.99654,3337.2,3336.9,0.0403156]
["bitfinex","ETHUSD",1732666013126,2.99617,3337.6,3336.9,0.0403156]
["bitfinex","ETHUSD",1732666013277,3.0,3337.8,3336.9,3.4503465]
["bitfinex","ETHUSD",1732666013474,2.99349,3340.6,3338.4,2.99544]
["bitfinex","ETHUSD",1732666013692,2.9941,3339.9,3338.7,0.7962]
["bitfinex","ETHUSD",1732666013907,0.8055,3340.1,3338.8,0.02994232]
["bitfinex","ETHUSD",1732666014159,0.8055,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1732666014160,3.7995,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1732666014281,3.7995,3340.1,3339.2,2.99465]
["bitfinex","ETHUSD",1732666014282,2.994,3340.1,3339.2,2.99465]
["bitfinex","ETHUSD",1732666014471,2.99403,3340.0,3339.1,0.02993897]
["bitfinex","ETHUSD",1732666014677,0.2994,3340.1,3339.1,0.02993897]
["bitfinex","ETHUSD",1732666014874,2.9941,3339.9,3339.2,0.03980138]
["bitfinex","ETHUSD",1732666015075,2.99368,3340.4,3339.2,0.03980138]
["bitfinex","ETHUSD",1732666015306,0.8055,3340.5,3339.1,0.02993897]
["bitfinex","ETHUSD",1732666015307,0.82435647,3340.5,3339.1,0.02994186]
["bitfinex","ETHUSD",1732666015524,0.82435647,3340.5,3338.7,0.7962]
["bitfinex","ETHUSD",1732666015525,2.99374,3340.3,3338.7,0.7962]
["bitfinex","ETHUSD",1732666015686,2.9942,3339.8,3338.8,0.03957381]
["bitfinex","ETHUSD",1732666016099,2.99401,3340.0,3338.9,0.02994418]
["bitfinex","ETHUSD",1732666016317,2.99384,3340.2,3339.1,2.99478]
["bitfinex","ETHUSD",1732666016520,2.99366,3340.4,3339.2,0.0299406]
["bitfinex","ETHUSD",1732666016732,0.01885647,3340.8,3339.3,0.7962]
["bitfinex","ETHUSD",1732666016921,2.99338,3340.7,3339.4,0.02993961]
["bitfinex","ETHUSD",1732666017228,2.99408,3340.0,3339.5,0.03940584]
["bitfinex","ETHUSD",1732666017383,0.8055,3340.2,3339.5,0.03940584]
["bitfinex","ETHUSD",1732666017589,0.8055,3340.2,3338.9,0.02994207]
["bitfinex","ETHUSD",1732666017823,2.99429,3339.7,3339.0,0.03944574]
["bitfinex","ETHUSD",1732666018032,2.99413,3339.9,3339.0,0.03944574]
["bitfinex","ETHUSD",1732666018194,2.99401,3340.0,3339.0,3.03432574]
["bitfinex","ETHUSD",1732666018530,0.8055,3340.2,3339.0,3.03432574]
["bitfinex","ETHUSD",1732666018531,2.99384,3340.2,3339.1,0.0299423]
["bitfinex","ETHUSD",1732666018828,3.0,3340.6,3339.4,2.99452]
["bitfinex","ETHUSD",1732666018829,3.0,3340.3,3339.4,2.99452]
["bitfinex","ETHUSD",1732666019002,3.0,3340.3,3339.4,3.02445908]
["bitfinex","ETHUSD",1732666019205,3.0,3340.5,3339.5,0.03826722]
["bitfinex","ETHUSD",1732666019435,0.8055,3340.7,3339.5,0.03826722]
["bitfinex","ETHUSD",1732666019733,2.99378,3340.3,3339.6,0.7962]
["bitfinex","ETHUSD",1732666019941,2.99374,3340.3,3339.6,0.7962]
["bitfinex","ETHUSD",1732666020106,0.8055,3340.7,3339.7,0.0369077]
["bitfinex","ETHUSD",1732666020107,3.01885647,3340.2,3339.7,0.0369077]
["bitfinex","ETHUSD",1732666020316,2.9941,3339.9,3339.7,0.0369077]
["bitfinex","ETHUSD",1732666020635,0.30188565,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1732666020812,2.99374,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1732666021015,5.99356,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1732666021326,2.9935,3340.6,3339.7,3.02419909]
["bitfinex","ETHUSD",1732666021511,2.9934,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1732666021697,0.8055,3341.2,3339.9,3.02400647]
["bitfinex","ETHUSD",1732666021897,2.99302,3341.1,3340.0,0.83296236]
["bitfinex","ETHUSD",1732666022144,2.99359,3340.5,3340.1,0.02993448]
["bitfinex","ETHUSD",1732666022347,0.299359,3340.5,3340.2,0.03673872]
["bitfinex","ETHUSD",1732666022544,3.79848,3341.2,3340.1,2.99391]
["bitfinex","ETHUSD",1732666022836,3.79848,3341.2,3340.2,3.03048872]
["bitfinex","ETHUSD",1732666022997,2.99319,3341.0,3340.2,3.03048872]
["bitfinex","ETHUSD",1732666023203,2.99334,3340.8,3340.2,0.0666717]
["bitfinex","ETHUSD",1732666023443,2.99352,3340.6,3340.2,0.03673872]
["bitfinex","ETHUSD",1732666023739,2.99384,3340.2,3339.6,0.7962]
["bitfinex","ETHUSD",1732666023953,0.8055,3341.2,3339.6,0.7962]
["bitfinex","ETHUSD",1732666023954,0.8055,3341.2,3339.6,0.82613795]
["bitfinex","ETHUSD",1732666024110,2.99383,3340.2,3339.0,0.7962]
["bitfinex","ETHUSD",1732666024314,2.9941,3339.9,3339.1,0.06518374]
["bitfinex","ETHUSD",1732666024502,3.54392,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1732666024840,2.99436,3339.7,3339.4,0.035207]
["bitfinex","ETHUSD",1732666025138,2.99438,3339.6,3339.0,0.82614246]
["bitfinex","ETHUSD",1732666025303,2.99423,3339.8,3339.1,0.03524248]
["bitfinex","ETHUSD",1732666025504,2.99389,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1732666025856,0.875,3340.3,3339.5,0.06513427]
["bitfinex","ETHUSD",1732666026138,0.875,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1732666026308,0.875,3340.3,3339.9,3.02923789]
["bitfinex","ETHUSD",1732666026510,0.875,3340.3,3339.9,0.03514789]
["bitfinex","ETHUSD",1732666026715,3.86875,3340.3,3339.9,0.03514789]
["bitfinex","ETHUSD",1732666026917,0.875,3340.3,3339.7,3.02418567]
["bitfinex","ETHUSD",1732666027247,3.86875,3340.3,3339.8,0.03515971]
["bitfinex","ETHUSD",1732666027451,2.9941,3339.9,3339.8,0.03515971]
["bitfinex","ETHUSD",1732666027602,3.0,3340.1,3339.2,0.7612]
["bitfinex","ETHUSD",1732666027939,2.9949,3339.1,3338.7,0.7612]
["bitfinex","ETHUSD",1732666028098,0.01885647,3340.0,3338.7,0.7612]
["bitfinex","ETHUSD",1732666028099,2.99456,3339.4,3338.7,0.7612]
["bitfinex","ETHUSD",1732666028298,2.99453,3339.5,3338.8,0.02994467]
["bitfinex","ETHUSD",1732666028727,2.9943,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1732666028901,2.9943,3339.7,3338.9,3.02493336]
["bitfinex","ETHUSD",1732666029103,2.9943,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1732666029315,2.99465,3339.3,3338.9,0.02994336]
["bitfinex","ETHUSD",1732666029604,2.99428,3339.7,3338.7,0.7612]
["bitfinex","ETHUSD",1732666029809,2.99481,3339.1,3338.7,0.7612]
["bitfinex","ETHUSD",1732666030544,2.99482,3339.1,3338.7,0.7612]
["bitfinex","ETHUSD",1732666030754,2.99497,3339.0,3338.7,0.7612]
["bitfinex","ETHUSD",1732666031052,2.99497,3339.0,3338.3,3.75666]
["bitfinex","ETHUSD",1732666031232,2.99464,3339.3,3338.3,0.7612]
["bitfinex","ETHUSD",1732666031436,2.99464,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1732666031603,2.99464,3339.3,3338.4,0.02994913]
["bitfinex","ETHUSD",1732666031806,2.99518,3338.7,3338.3,0.7612]
["bitfinex","ETHUSD",1732666032302,2.99553,3338.3,3337.8,0.7612]
["bitfinex","ETHUSD",1732666032505,2.99564,3338.2,3337.8,0.7612]
["bitfinex","ETHUSD",1732666032738,2.99586,3338.0,3337.8,0.7612]
["bitfinex","ETHUSD",1732666032942,2.99571,3338.1,3337.4,0.7612]
["bitfinex","ETHUSD",1732666033246,0.30143065,3338.3,3337.4,0.7612]
["bitfinex","ETHUSD",1732666033247,2.99565,3338.2,3337.4,0.7612]
["bitfinex","ETHUSD",1732666033418,2.99572,3338.1,3337.5,0.02995622]
["bitfinex","ETHUSD",1732666033745,2.99533,3338.6,3337.6,0.02995667]
["bitfinex","ETHUSD",1732666034046,2.99512,3338.8,3338.1,2.99566]
["bitfinex","ETHUSD",1732666034231,0.56885647,3339.2,3337.8,0.02995229]
["bitfinex","ETHUSD",1732666034432,0.55,3339.0,3337.8,0.02995229]
["bitfinex","ETHUSD",1732666034832,2.9958,3338.1,3337.7,0.7612]
["bitfinex","ETHUSD",1732666035142,2.99554,3338.3,3337.7,0.7612]
["bitfinex","ETHUSD",1732666035331,2.99537,3338.5,3337.7,3.75718]
["bitfinex","ETHUSD",1732666035521,2.99546,3338.4,3337.8,0.02995634]
["bitfinex","ETHUSD",1732666035841,2.99546,3338.4,3337.7,3.75718]
["bitfinex","ETHUSD",1732666036222,2.99527,3338.6,3337.7,3.75718]
["bitfinex","ETHUSD",1732666036223,2.99553,3338.3,3337.7,3.75718]
["bitfinex","ETHUSD",1732666036526,3.83615981,3338.9,3337.7,3.75718]
["bitfinex","ETHUSD",1732666036527,0.299527,3338.5,3337.7,0.7612]
["bitfinex","ETHUSD",1732666037154,2.99572,3338.1,3337.7,0.7612]
["bitfinex","ETHUSD",1732666037320,2.99554,3338.3,3337.3,0.7612]
["bitfinex","ETHUSD",1732666037321,2.99607,3337.7,3337.3,0.7612]
["bitfinex","ETHUSD",1732666037856,2.99564,3338.2,3337.4,2.9963]
["bitfinex","ETHUSD",1732666038005,2.99564,3338.2,3337.4,3.02626022]
["bitfinex","ETHUSD",1732666038651,0.55,3338.7,3337.3,0.79115761]
["bitfinex","ETHUSD",1732666038811,2.99567,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1732666039009,2.99567,3338.2,3337.3,0.02995761]
["bitfinex","ETHUSD",1732666039010,2.99585,3338.0,3337.3,0.02995761]
["bitfinex","ETHUSD",1732666039306,2.99568,3338.2,3337.3,0.02995761]
["bitfinex","ETHUSD",1732666039512,2.99546,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1732666039830,2.99564,3338.2,3337.6,3.75736]
["bitfinex","ETHUSD",1732666040006,0.55,3338.5,3337.6,3.75736]
["bitfinex","ETHUSD",1732666040208,2.99553,3338.3,3337.6,0.7612]
["bitfinex","ETHUSD",1732666040456,2.99564,3338.2,3337.6,0.7612]
["bitfinex","ETHUSD",1732666040658,2.99564,3338.2,3337.6,3.75736]
["bitfinex","ETHUSD",1732666040953,2.99526,3338.6,3337.7,0.02995761]
["bitfinex","ETHUSD",1732666041163,2.9951,3338.8,3337.7,0.02995761]
["bitfinex","ETHUSD",1732666041318,3.83615981,3339.4,3337.7,0.02995761]
["bitfinex","ETHUSD",1732666041319,2.99463,3339.3,3338.4,0.7902]
["bitfinex","ETHUSD",1732666041518,2.99506,3338.9,3338.4,0.7902]
["bitfinex","ETHUSD",1732666041827,2.99515,3338.8,3338.5,0.03682279]
["bitfinex","ETHUSD",1732666042026,0.299515,3338.8,3338.5,0.03682279]
["bitfinex","ETHUSD",1732666042367,2.99474,3339.2,3338.5,0.03682279]
["bitfinex","ETHUSD",1732666042716,2.99474,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1732666043063,2.99517,3338.7,3338.6,0.03665443]
["bitfinex","ETHUSD",1732666043420,2.99507,3338.9,3338.0,0.7902]
["bitfinex","ETHUSD",1732666043625,2.99515,3338.8,3338.0,3.78594]
["bitfinex","ETHUSD",1732666043932,2.99507,3338.9,3338.0,3.78594]
["bitfinex","ETHUSD",1732666043933,2.99507,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1732666044167,2.99473,3339.2,3338.3,0.03531198]
["bitfinex","ETHUSD",1732666044317,2.99473,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1732666044665,2.99496,3339.0,3338.6,0.03534229]
["bitfinex","ETHUSD",1732666045021,2.99509,3338.8,3338.1,3.02566036]
["bitfinex","ETHUSD",1732666045354,2.99508,3338.8,3338.1,0.02995036]
["bitfinex","ETHUSD",1732666045559,2.99508,3338.8,3338.0,3.82015065]
["bitfinex","ETHUSD",1732666045864,2.99496,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1732666046023,3.29634165,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1732666046356,0.30138165,3339.0,3338.4,3.03074595]
["bitfinex","ETHUSD",1732666046545,2.99478,3339.2,3338.4,3.03074595]
["bitfinex","ETHUSD",1732666046744,2.99456,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1732666046946,0.7735,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1732666046947,2.99421,3339.8,3338.8,0.02994816]
["bitfinex","ETHUSD",1732666047150,2.99421,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1732666047321,2.99403,3340.0,3339.0,2.99484]
["bitfinex","ETHUSD",1732666047322,2.99428,3339.7,3339.1,0.03520912]
["bitfinex","ETHUSD",1732666047522,2.99428,3339.7,3339.1,3.03000912]
["bitfinex","ETHUSD",1732666047823,2.99425,3339.8,3339.1,3.03001912]
["bitfinex","ETHUSD",1732666048033,2.99412,3339.9,3339.1,3.03001912]
["bitfinex","ETHUSD",1732666048034,2.99438,3339.6,3339.1,0.03520912]
["bitfinex","ETHUSD",1732666048365,2.99472,3339.2,3339.1,0.03520912]
["bitfinex","ETHUSD",1732666048521,2.99533,3338.6,3338.4,0.7902]
["bitfinex","ETHUSD",1732666048718,3.83615981,3339.4,3337.9,0.7902]
["bitfinex","ETHUSD",1732666048719,2.99486,3339.1,3337.9,0.7902]
["bitfinex","ETHUSD",1732666048925,2.99554,3338.3,3337.9,0.7902]
["bitfinex","ETHUSD",1732666049222,2.99546,3338.4,3337.9,0.7902]
["bitfinex","ETHUSD",1732666049565,2.99545,3338.4,3337.9,0.7902]
["bitfinex","ETHUSD",1732666049875,2.99568,3338.2,3337.9,0.7902]
["bitfinex","ETHUSD",1732666050071,2.99582,3338.0,3337.5,0.02995545]
["bitfinex","ETHUSD",1732666050355,2.99582,3338.0,3337.4,0.7902]
["bitfinex","ETHUSD",1732666050356,2.99607,3337.8,3337.4,0.7902]
["bitfinex","ETHUSD",1732666050557,2.99607,3337.7,3337.4,0.7902]
["bitfinex","ETHUSD",1732666050975,0.01885647,3337.6,3337.0,0.7902]
["bitfinex","ETHUSD",1732666051124,0.01885647,3337.6,3336.4,2.99718]
["bitfinex","ETHUSD",1732666051125,2.99659,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1732666051325,3.83615981,3336.9,3336.0,0.02996568]
["bitfinex","ETHUSD",1732666051558,3.83615981,3336.9,3335.8,1.199384]
["bitfinex","ETHUSD",1732666051559,3.7735,3336.7,3335.8,1.199384]
["bitfinex","ETHUSD",1732666051845,3.0,3336.3,3335.5,0.7902]
["bitfinex","ETHUSD",1732666052177,2.99767,3336.0,3335.1,0.7902]
["bitfinex","ETHUSD",1732666052324,0.01885647,3335.9,3335.1,3.78855]
["bitfinex","ETHUSD",1732666052524,0.30165265,3335.9,3335.1,0.7902]
["bitfinex","ETHUSD",1732666052722,2.99752,3336.1,3335.1,0.7902]
["bitfinex","ETHUSD",1732666052949,2.99742,3336.2,3335.1,0.7902]
["bitfinex","ETHUSD",1732666053149,2.99754,3336.1,3335.2,0.02998012]
["bitfinex","ETHUSD",1732666053355,3.83615981,3336.9,3335.4,3.78673]
["bitfinex","ETHUSD",1732666053662,5.99427,3336.6,3335.4,0.7886]
["bitfinex","ETHUSD",1732666053965,3.01885647,3336.8,3335.4,0.7886]
["bitfinex","ETHUSD",1732666053966,2.99749,3336.2,3335.4,0.7886]
["bitfinex","ETHUSD",1732666054181,2.99726,3336.4,3335.5,0.03083805]
["bitfinex","ETHUSD",1732666054323,3.0,3336.8,3335.7,2.9978]
["bitfinex","ETHUSD",1732666054662,3.0,3336.8,3335.5,0.02997502]
["bitfinex","ETHUSD",1732666054663,2.99744,3336.2,3335.8,0.0308025]
["bitfinex","ETHUSD",1732666054864,2.99752,3336.1,3335.8,0.0308025]
["bitfinex","ETHUSD",1732666055042,2.99752,3336.1,3335.4,0.81857506]
["bitfinex","ETHUSD",1732666055236,5.99694,3336.8,3335.4,0.81857506]
["bitfinex","ETHUSD",1732666055237,2.99719,3336.5,3335.9,0.03079065]
["bitfinex","ETHUSD",1732666055572,2.99707,3336.6,3336.0,0.03067344]
["bitfinex","ETHUSD",1732666055861,2.99707,3336.6,3335.6,3.02792494]
["bitfinex","ETHUSD",1732666056079,2.99732,3336.4,3336.1,0.03066159]
["bitfinex","ETHUSD",1732666056228,2.99707,3336.6,3335.6,3.02792494]
["bitfinex","ETHUSD",1732666056425,3.0,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1732666056663,5.99689,3336.8,3335.9,0.03068529]
["bitfinex","ETHUSD",1732666056869,2.99697,3336.7,3336.0,0.7886]
["bitfinex","ETHUSD",1732666057024,2.99725,3336.4,3336.0,0.7886]
["bitfinex","ETHUSD",1732666057363,2.99697,3336.7,3336.1,0.029633]
["bitfinex","ETHUSD",1732666057561,2.99711,3336.6,3336.1,0.029633]
["bitfinex","ETHUSD",1732666057774,2.99697,3336.7,3336.1,0.029633]
["bitfinex","ETHUSD",1732666057967,2.99716,3336.5,3336.1,0.029633]
["bitfinex","ETHUSD",1732666058266,2.99697,3336.7,3336.1,0.029633]
["bitfinex","ETHUSD",1732666058431,2.99707,3336.6,3336.1,0.029633]
["bitfinex","ETHUSD",1732666059066,2.99742,3336.2,3336.1,0.029633]
["bitfinex","ETHUSD",1732666059681,6.83339981,3336.4,3335.5,0.7886]
["bitfinex","ETHUSD",1732666059888,2.99753,3336.1,3335.5,0.7886]
["bitfinex","ETHUSD",1732666060081,6.83339981,3336.4,3335.6,0.02870326]
["bitfinex","ETHUSD",1732666060292,2.99734,3336.3,3335.6,0.02870326]
["bitfinex","ETHUSD",1732666060625,3.83615981,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1732666060786,5.99739,3336.3,3335.9,0.02866771]
["bitfinex","ETHUSD",1732666061104,3.0,3336.3,3335.5,0.81857669]
["bitfinex","ETHUSD",1732666061279,3.0,3336.3,3336.0,0.02865586]
["bitfinex","ETHUSD",1732666061486,3.0,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1732666061681,3.0,3336.8,3336.2,2.99735]
["bitfinex","ETHUSD",1732666061884,2.99652,3337.2,3336.3,3.78592]
["bitfinex","ETHUSD",1732666062066,2.99652,3337.2,3336.3,0.81762659]
["bitfinex","ETHUSD",1732666062390,0.7878,3337.4,3336.3,0.81762659]
["bitfinex","ETHUSD",1732666062391,2.99708,3336.6,3336.3,0.81762659]
["bitfinex","ETHUSD",1732666062703,0.7878,3337.4,3336.3,0.81762659]
["bitfinex","ETHUSD",1732666062918,3.01528647,3337.3,3336.3,0.81762659]
["bitfinex","ETHUSD",1732666063093,2.99635,3337.4,3336.4,0.02997123]
["bitfinex","ETHUSD",1732666063414,2.99653,3337.2,3336.3,0.7886]
["bitfinex","ETHUSD",1732666063572,0.01885647,3337.6,3336.4,0.02693511]
["bitfinex","ETHUSD",1732666063766,2.99634,3337.4,3336.4,3.02414511]
["bitfinex","ETHUSD",1732666064004,2.99634,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1732666064213,2.99634,3337.4,3336.8,0.02688773]
["bitfinex","ETHUSD",1732666064384,0.7878,3337.8,3336.3,0.7886]
["bitfinex","ETHUSD",1732666064385,0.01885647,3337.7,3336.3,0.7886]
["bitfinex","ETHUSD",1732666064565,2.99667,3337.1,3336.3,3.78586]
["bitfinex","ETHUSD",1732666064771,2.99667,3337.1,3336.4,0.02689672]
["bitfinex","ETHUSD",1732666065007,2.9968,3336.9,3336.4,0.02689672]
["bitfinex","ETHUSD",1732666065174,2.99685,3336.9,3336.3,0.7886]
["bitfinex","ETHUSD",1732666065380,2.99663,3337.1,3336.4,0.02689672]
["bitfinex","ETHUSD",1732666065581,0.299663,3337.0,3336.6,2.99699]
["bitfinex","ETHUSD",1732666065780,2.99668,3337.1,3336.7,0.02683376]
["bitfinex","ETHUSD",1732666065981,2.99633,3337.5,3336.5,2.99715]
["bitfinex","ETHUSD",1732666066210,2.99655,3337.2,3336.6,0.02876314]
["bitfinex","ETHUSD",1732666066371,2.99636,3337.4,3336.6,0.02996667]
["bitfinex","ETHUSD",1732666066572,2.99608,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1732666066795,2.99635,3337.4,3336.9,0.02681007]
["bitfinex","ETHUSD",1732666066994,2.99644,3337.3,3336.7,0.7886]
["bitfinex","ETHUSD",1732666067198,2.99645,3337.3,3336.8,0.02873776]
["bitfinex","ETHUSD",1732666067436,2.99645,3337.3,3336.7,0.7886]
["bitfinex","ETHUSD",1732666067602,2.99625,3337.5,3336.9,0.02872508]
["bitfinex","ETHUSD",1732666067797,2.99625,3337.5,3336.7,3.78556]
["bitfinex","ETHUSD",1732666067798,0.01885647,3337.4,3336.7,0.7886]
["bitfinex","ETHUSD",1732666067998,2.99625,3337.5,3336.8,0.02873776]
["bitfinex","ETHUSD",1732666068198,2.99679,3336.9,3336.8,0.02873776]
["bitfinex","ETHUSD",1732666068398,2.99688,3336.8,3336.3,0.7886]
["bitfinex","ETHUSD",1732666068703,2.99688,3336.8,3336.4,0.02878853]
["bitfinex","ETHUSD",1732666069612,0.01885647,3337.0,3336.4,0.02878853]
["bitfinex","ETHUSD",1732666069815,2.99676,3337.0,3336.4,3.02601853]
["bitfinex","ETHUSD",1732666070024,5.99654,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1732666070337,5.99644,3337.3,3336.6,0.05873228]
["bitfinex","ETHUSD",1732666070529,5.99644,3337.3,3336.6,0.02876314]
["bitfinex","ETHUSD",1732666070695,3.0,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1732666070895,2.99652,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1732666071101,2.99652,3337.2,3336.8,0.02873776]
["bitfinex","ETHUSD",1732666071421,3.0,3337.4,3336.3,0.8185668]
["bitfinex","ETHUSD",1732666071422,3.0,3337.4,3336.9,3.02550508]
["bitfinex","ETHUSD",1732666071615,3.0,3337.5,3336.9,3.02550508]
["bitfinex","ETHUSD",1732666072125,2.99627,3337.5,3336.9,3.02550508]
["bitfinex","ETHUSD",1732666072328,2.99639,3337.4,3336.9,0.02872508]
["bitfinex","ETHUSD",1732666072499,2.99649,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1732666072698,2.99649,3337.3,3337.0,0.02871239]
["bitfinex","ETHUSD",1732666072901,2.99627,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1732666073138,2.99627,3337.5,3337.1,0.02678639]
["bitfinex","ETHUSD",1732666073345,2.99562,3338.2,3337.2,0.7886]
["bitfinex","ETHUSD",1732666073499,2.99562,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1732666073702,2.99546,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1732666073901,3.35342402,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1732666074126,2.99554,3338.3,3337.8,0.04941102]
["bitfinex","ETHUSD",1732666074333,2.99554,3338.3,3337.8,0.83801102]
["bitfinex","ETHUSD",1732666074540,2.99554,3338.3,3337.8,0.7886]
["bitfinex","ETHUSD",1732666074699,6.35341402,3338.4,3337.9,0.04938882]
["bitfinex","ETHUSD",1732666075245,2.9958,3338.0,3337.9,0.04938882]
["bitfinex","ETHUSD",1732666075543,10.40081628,3338.0,3337.9,0.04938882]
["bitfinex","ETHUSD",1732666075751,2.9966,3337.2,3336.6,0.7942]
["bitfinex","ETHUSD",1732666076037,0.56885647,3337.3,3336.7,0.04396436]
["bitfinex","ETHUSD",1732666076205,0.56885647,3337.3,3336.3,0.7942]
["bitfinex","ETHUSD",1732666076206,3.56530647,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1732666076405,2.99664,3337.1,3336.5,0.04400384]
["bitfinex","ETHUSD",1732666076636,2.99677,3337.0,3336.5,0.04400384]
["bitfinex","ETHUSD",1732666076841,2.99677,3337.0,3336.3,3.79151]
["bitfinex","ETHUSD",1732666077056,3.0,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1732666077407,3.0,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1732666077636,3.0,3337.3,3336.9,0.03969686]
["bitfinex","ETHUSD",1732666078456,3.0,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1732666078615,3.0,3337.3,3337.0,0.0396791]
["bitfinex","ETHUSD",1732666078951,3.0,3337.3,3336.3,0.7942]
["bitfinex","ETHUSD",1732666078952,2.99674,3337.0,3336.3,3.79146]
["bitfinex","ETHUSD",1732666079248,0.55,3337.6,3336.5,2.99714]
["bitfinex","ETHUSD",1732666079422,2.99648,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1732666079628,2.99659,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1732666080225,2.99628,3337.5,3336.6,0.0299688]
["bitfinex","ETHUSD",1732666080425,3.80089,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1732666080426,3.0,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1732666080921,2.99574,3338.1,3337.3,0.7942]
["bitfinex","ETHUSD",1732666081122,2.99595,3337.9,3337.3,0.7942]
["bitfinex","ETHUSD",1732666081324,2.99579,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1732666081708,0.67315252,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1732666081937,0.67315252,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1732666082142,2.99569,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1732666082373,2.99571,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1732666082579,2.99563,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1732666082740,2.99563,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1732666082939,2.99572,3338.1,3337.3,3.79062]
["bitfinex","ETHUSD",1732666083181,2.99556,3338.3,3337.3,0.7942]
["bitfinex","ETHUSD",1732666083337,3.0,3338.2,3337.4,0.0299594]
["bitfinex","ETHUSD",1732666083542,3.0,3338.3,3337.3,0.7942]
["bitfinex","ETHUSD",1732666083737,0.56885647,3338.2,3337.3,0.7942]
["bitfinex","ETHUSD",1732666083979,2.99604,3337.8,3337.3,0.7942]
["bitfinex","ETHUSD",1732666084137,2.99609,3337.7,3337.3,0.7942]
["bitfinex","ETHUSD",1732666084338,2.99568,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1732666084573,2.99572,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1732666084978,2.99572,3338.1,3337.7,0.00584812]
["bitfinex","ETHUSD",1732666085144,5.99554,3338.3,3337.7,0.00584812]
["bitfinex","ETHUSD",1732666085340,2.99547,3338.4,3337.7,3.00183812]
["bitfinex","ETHUSD",1732666085594,3.0,3338.2,3337.7,3.00183812]
["bitfinex","ETHUSD",1732666085742,5.9957,3338.2,3337.7,0.00584812]
["bitfinex","ETHUSD",1732666085942,0.8048,3338.6,3337.7,0.00584812]
["bitfinex","ETHUSD",1732666085943,2.99513,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1732666086142,2.99513,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1732666086443,2.9949,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1732666086444,2.99492,3339.0,3338.4,2.99535]
["bitfinex","ETHUSD",1732666086647,2.9949,3339.1,3338.2,3.02556304]
["bitfinex","ETHUSD",1732666086862,2.99508,3338.9,3338.3,0.04900714]
["bitfinex","ETHUSD",1732666087059,2.99509,3338.8,3338.3,0.04900714]
["bitfinex","ETHUSD",1732666087579,3.5199203,3338.9,3338.3,0.04900714]
["bitfinex","ETHUSD",1732666087781,3.0,3338.8,3338.3,0.04900714]
["bitfinex","ETHUSD",1732666087951,3.0,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1732666088284,3.0,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1732666088587,0.299483,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1732666088880,2.99474,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1732666089183,2.99474,3339.2,3338.3,3.02546189]
["bitfinex","ETHUSD",1732666089184,3.82704878,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1732666089428,2.99446,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1732666089711,2.99446,3339.5,3338.4,0.7565]
["bitfinex","ETHUSD",1732666089712,2.99446,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1732666090205,2.99446,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1732666090878,2.99446,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1732666091083,2.99462,3339.4,3338.7,2.99509]
["bitfinex","ETHUSD",1732666091306,0.01885647,3339.3,3338.4,0.7565]
["bitfinex","ETHUSD",1732666091602,3.82704878,3339.5,3338.4,0.7565]
["bitfinex","ETHUSD",1732666091603,2.99492,3339.0,3338.4,0.7565]
["bitfinex","ETHUSD",1732666091765,2.99492,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1732666091766,0.299492,3338.9,3338.0,0.7565]
["bitfinex","ETHUSD",1732666091969,5.99515,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1732666092412,2.9953,3338.6,3338.0,3.75228]
["bitfinex","ETHUSD",1732666093406,5.99514,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1732666093612,3.0,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1732666093769,3.0,3339.3,3338.7,0.7565]
["bitfinex","ETHUSD",1732666093973,3.0,3339.4,3338.7,0.7565]
["bitfinex","ETHUSD",1732666094373,0.7644,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1732666094703,2.99419,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1732666095121,2.99419,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1732666095286,7.58550878,3340.0,3339.0,2.99484]
["bitfinex","ETHUSD",1732666095632,7.58550878,3340.0,3338.9,2.99498]
["bitfinex","ETHUSD",1732666095633,2.99421,3339.8,3338.9,3.02492601]
["bitfinex","ETHUSD",1732666096231,4.59144878,3340.5,3339.4,2.99454]
["bitfinex","ETHUSD",1732666096505,2.99406,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1732666096710,2.9938,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1732666097079,2.99401,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1732666098410,2.99401,3340.0,3339.1,3.02473385]
["bitfinex","ETHUSD",1732666098608,2.99374,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1732666098827,2.99392,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1732666099116,3.01274647,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1732666099286,2.99377,3340.3,3339.8,0.7714]
["bitfinex","ETHUSD",1732666099488,2.99394,3340.1,3339.8,0.7714]
["bitfinex","ETHUSD",1732666099705,2.99394,3340.1,3339.4,3.76592]
["bitfinex","ETHUSD",1732666100002,2.99374,3340.3,3339.4,0.7714]
["bitfinex","ETHUSD",1732666100201,3.82704878,3340.5,3339.4,3.7659]
["bitfinex","ETHUSD",1732666100202,2.99365,3340.4,3339.4,3.7659]
["bitfinex","ETHUSD",1732666100379,0.8031,3340.1,3339.1,3.76619]
["bitfinex","ETHUSD",1732666100573,5.9941,3339.9,3339.1,0.7714]
["bitfinex","ETHUSD",1732666100775,2.99453,3339.5,3339.1,0.7714]
["bitfinex","ETHUSD",1732666101707,2.99438,3339.6,3339.1,0.7714]
["bitfinex","ETHUSD",1732666101920,2.99453,3339.5,3339.1,0.7714]
["bitfinex","ETHUSD",1732666102214,2.99438,3339.6,3339.1,0.7714]
["bitfinex","ETHUSD",1732666102816,2.99447,3339.5,3339.1,0.7714]
["bitfinex","ETHUSD",1732666103121,2.99433,3339.7,3339.1,0.7714]
["bitfinex","ETHUSD",1732666103323,2.99441,3339.6,3339.1,0.7714]
["bitfinex","ETHUSD",1732666103508,2.99421,3339.8,3339.1,0.7714]
["bitfinex","ETHUSD",1732666103830,2.99454,3339.5,3339.1,0.7714]
["bitfinex","ETHUSD",1732666104187,0.01885647,3339.4,3339.1,0.7714]
["bitfinex","ETHUSD",1732666104446,2.99472,3339.2,3339.1,0.7714]
["bitfinex","ETHUSD",1732666104721,3.0,3339.9,3339.1,0.7714]
["bitfinex","ETHUSD",1732666104894,2.99436,3339.7,3339.1,3.7662]
["bitfinex","ETHUSD",1732666105218,3.0,3339.9,3339.1,0.7714]
["bitfinex","ETHUSD",1732666105417,3.0,3339.9,3339.1,3.76619]
["bitfinex","ETHUSD",1732666105723,5.99411,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1732666106084,5.99411,3339.9,3339.1,3.76619]
["bitfinex","ETHUSD",1732666106636,5.99411,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1732666106928,2.99419,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1732666107309,2.99429,3339.7,3339.1,0.7714]
["bitfinex","ETHUSD",1732666107620,2.99429,3339.7,3339.1,3.76621]
["bitfinex","ETHUSD",1732666107797,2.99437,3339.6,3339.1,0.7714]
["bitfinex","ETHUSD",1732666108595,2.99419,3339.8,3339.1,0.7714]
["bitfinex","ETHUSD",1732666109036,2.99419,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1732666109198,9.82107878,3340.0,3339.1,0.7714]
["bitfinex","ETHUSD",1732666109395,2.99386,3340.2,3339.1,0.80134454]
["bitfinex","ETHUSD",1732666109696,2.99399,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1732666110010,2.99435,3339.7,3338.3,0.8084]
["bitfinex","ETHUSD",1732666110225,2.99501,3338.9,3338.3,0.8084]
["bitfinex","ETHUSD",1732666110424,2.99501,3338.9,3338.3,3.80392]
["bitfinex","ETHUSD",1732666110631,3.51992186,3339.3,3338.3,0.8084]
["bitfinex","ETHUSD",1732666110824,2.99532,3338.6,3338.3,0.8084]
["bitfinex","ETHUSD",1732666111319,3.51992186,3338.9,3337.8,0.8084]
["bitfinex","ETHUSD",1732666111522,2.99542,3338.5,3337.8,0.8084]
["bitfinex","ETHUSD",1732666111843,0.01885647,3338.4,3337.8,0.8084]
["bitfinex","ETHUSD",1732666112135,0.01885647,3338.4,3336.3,3.65697415]
["bitfinex","ETHUSD",1732666112136,2.99605,3337.8,3337.4,0.8084]
["bitfinex","ETHUSD",1732666112811,3.51992186,3338.1,3337.4,3.80471]
["bitfinex","ETHUSD",1732666113016,3.31930152,3338.3,3337.4,3.80471]
["bitfinex","ETHUSD",1732666113218,5.99544,3338.4,3337.4,4.185201]
["bitfinex","ETHUSD",1732666113415,2.99544,3338.4,3337.4,1.188871]
["bitfinex","ETHUSD",1732666113619,2.99544,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1732666113831,2.99545,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1732666114303,2.99545,3338.4,3337.4,1.188871]
["bitfinex","ETHUSD",1732666114503,2.99545,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1732666114813,2.99545,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1732666115236,2.99551,3338.4,3337.8,0.8288]
["bitfinex","ETHUSD",1732666115779,0.799,3339.4,3338.1,0.8288]
["bitfinex","ETHUSD",1732666116083,2.99397,3340.1,3337.7,3.0]
["bitfinex","ETHUSD",1732666116084,2.99446,3339.5,3338.8,3.8238]
["bitfinex","ETHUSD",1732666116236,2.9947,3339.3,3338.8,0.8288]
["bitfinex","ETHUSD",1732666116436,3.51992186,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1732666116638,6.51439186,3339.5,3338.8,0.8288]
["bitfinex","ETHUSD",1732666116938,6.51439186,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1732666116939,3.51992186,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1732666117348,3.51992186,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1732666117642,3.51992186,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1732666118251,3.51992186,3339.9,3339.4,2.99447]
["bitfinex","ETHUSD",1732666118838,3.51992186,3339.9,3339.5,3.82322]
["bitfinex","ETHUSD",1732666119503,3.51992186,3339.9,3339.5,0.8288]
["bitfinex","ETHUSD",1732666119772,3.51992186,3339.9,3339.5,3.82325]
["bitfinex","ETHUSD",1732666120069,3.51992186,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1732666120872,0.799,3340.6,3339.8,2.99411]
["bitfinex","ETHUSD",1732666121045,0.799,3340.6,3339.9,0.8288]
["bitfinex","ETHUSD",1732666121382,2.99402,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1732666121579,3.81932386,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1732666121733,2.99383,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1732666121939,2.99393,3340.1,3339.3,2.99458]
["bitfinex","ETHUSD",1732666122347,3.0,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1732666122739,3.0,3340.2,3339.0,2.99487]
["bitfinex","ETHUSD",1732666123101,2.99403,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1732666123439,2.99403,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1732666123781,3.0,3340.2,3339.5,0.8288]
["bitfinex","ETHUSD",1732666124074,2.99393,3340.1,3339.5,0.8288]
["bitfinex","ETHUSD",1732666124578,2.99402,3340.0,3339.5,0.8288]
["bitfinex","ETHUSD",1732666124778,2.99393,3340.1,3339.5,0.8288]
["bitfinex","ETHUSD",1732666124779,2.9941,3339.9,3339.5,0.8288]
["bitfinex","ETHUSD",1732666124950,2.99401,3340.0,3339.1,2.99479]
["bitfinex","ETHUSD",1732666125153,2.99492,3339.0,3338.3,0.8288]
["bitfinex","ETHUSD",1732666125332,3.0,3339.2,3338.0,2.99579]
["bitfinex","ETHUSD",1732666125333,3.51992186,3338.5,3338.0,0.8288]
["bitfinex","ETHUSD",1732666125537,6.51533186,3338.5,3338.0,0.8288]
["bitfinex","ETHUSD",1732666125769,6.51533186,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1732666126370,2.99553,3338.3,3337.7,0.8288]
["bitfinex","ETHUSD",1732666126579,3.0,3338.4,3337.7,3.82486]
["bitfinex","ETHUSD",1732666127056,5.99545,3338.4,3337.7,0.8288]
["bitfinex","ETHUSD",1732666127258,5.99545,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1732666128037,0.799,3339.2,3337.9,6.02172577]
["bitfinex","ETHUSD",1732666128275,0.799,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1732666128483,3.799,3339.2,3338.5,0.8288]
["bitfinex","ETHUSD",1732666128652,3.799,3339.2,3338.5,3.82413]
["bitfinex","ETHUSD",1732666128854,3.0,3339.2,3338.5,1.51375189]
["bitfinex","ETHUSD",1732666129091,5.99477,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1732666129375,2.99498,3339.0,3338.5,0.8288]
["bitfinex","ETHUSD",1732666130062,3.0,3339.2,3338.5,0.8288]
["bitfinex","ETHUSD",1732666130380,2.99442,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1732666131351,2.99442,3339.6,3338.8,0.02994735]
["bitfinex","ETHUSD",1732666131352,2.99442,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1732666131575,3.51992186,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1732666131741,3.51992186,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1732666131742,3.0,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1732666132083,3.51992186,3339.7,3339.2,3.82352]
["bitfinex","ETHUSD",1732666132243,3.51992186,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1732666132445,3.0,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1732666132766,3.0,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1732666132969,3.0,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1732666133142,3.0,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1732666134284,3.0,3340.0,3339.2,4.2358227]
["bitfinex","ETHUSD",1732666134285,3.0,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1732666134458,3.0,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1732666134662,3.0,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1732666134854,0.799,3339.9,3338.9,1.128307]
["bitfinex","ETHUSD",1732666135054,2.99437,3339.6,3338.9,0.8288]
["bitfinex","ETHUSD",1732666135352,3.0,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1732666135558,5.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1732666135755,3.0,3339.3,3338.5,0.8288]
["bitfinex","ETHUSD",1732666135968,3.0,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1732666136282,3.0,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1732666136586,5.99465,3339.3,3338.5,3.82409]
["bitfinex","ETHUSD",1732666136758,7.31367186,3339.2,3338.5,3.82409]
["bitfinex","ETHUSD",1732666136948,7.31367186,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1732666137445,3.32379352,3339.3,3337.6,2.99613]
["bitfinex","ETHUSD",1732666137446,2.99561,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1732666137673,2.99561,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1732666137885,0.55,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1732666138384,0.55,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1732666138685,2.99577,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1732666139445,3.86934352,3338.3,3337.3,0.8288]
["bitfinex","ETHUSD",1732666139790,0.55,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1732666140381,0.799,3338.9,3337.6,0.02995845]
["bitfinex","ETHUSD",1732666140584,0.799,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1732666140755,3.51992186,3338.7,3337.8,0.02995341]
["bitfinex","ETHUSD",1732666140962,2.99541,3338.5,3337.7,4.207297]
["bitfinex","ETHUSD",1732666141152,2.99569,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1732666141353,0.799,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1732666141561,3.51992186,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1732666141783,0.55,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1732666142381,3.51992186,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1732666142590,0.8185,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1732666142791,0.8185,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1732666142997,3.81356,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1732666143555,0.8185,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1732666143747,0.54415188,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1732666143971,0.54415188,3338.8,3338.5,2.99532]
["bitfinex","ETHUSD",1732666144175,3.0,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1732666144385,0.8185,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1732666144586,3.81297,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1732666144786,2.99456,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1732666145051,3.51992186,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1732666145245,2.99501,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1732666145499,0.8185,3338.7,3337.5,0.7987]
["bitfinex","ETHUSD",1732666145681,0.55,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1732666146051,2.99541,3338.5,3337.7,3.02598655]
["bitfinex","ETHUSD",1732666146287,0.55,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1732666146490,0.55,3338.4,3337.8,3.7130099]
["bitfinex","ETHUSD",1732666146802,3.0,3339.0,3337.9,0.02995728]
["bitfinex","ETHUSD",1732666147101,0.55,3339.0,3338.3,0.7987]
["bitfinex","ETHUSD",1732666147388,0.55,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1732666148168,0.55,3339.0,3338.3,0.7987]
["bitfinex","ETHUSD",1732666148169,0.55,3339.0,3338.3,3.79419]
["bitfinex","ETHUSD",1732666148352,0.55,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1732666148559,5.99457,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1732666148889,3.0,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1732666149074,3.0,3339.4,3338.7,3.294676]
["bitfinex","ETHUSD",1732666149655,3.0,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1732666150286,0.8185,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1732666150457,3.8185,3339.5,3338.7,3.294676]
["bitfinex","ETHUSD",1732666150659,0.55,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1732666151594,3.5449,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1732666151807,0.55,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1732666152096,0.55,3338.7,3337.9,3.79456]
["bitfinex","ETHUSD",1732666152097,3.54518,3338.7,3337.9,3.79456]
["bitfinex","ETHUSD",1732666152402,0.55,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1732666152756,0.55,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1732666152960,3.0,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1732666153162,0.55,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1732666153663,0.55,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1732666153994,0.55,3339.0,3338.4,0.60209355]
["bitfinex","ETHUSD",1732666154193,0.55,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1732666154605,0.55,3339.0,3338.4,3.59751355]
["bitfinex","ETHUSD",1732666154900,0.55,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1732666155584,0.55,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1732666155969,0.55,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1732666156174,0.55,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1732666156590,0.55,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1732666156791,0.55,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1732666157160,0.55,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1732666157587,0.55,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1732666157965,0.55,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1732666158160,0.55,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1732666158797,0.55,3339.0,3338.2,3.44590004]
["bitfinex","ETHUSD",1732666158967,3.54492,3339.0,3338.2,3.44590004]
["bitfinex","ETHUSD",1732666159172,3.54492,3339.0,3338.3,3.64267304]
["bitfinex","ETHUSD",1732666159466,3.54492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1732666159699,0.55,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1732666160204,0.55,3339.0,3338.2,0.45035004]
["bitfinex","ETHUSD",1732666160360,0.55,3339.0,3338.5,2.99531]
["bitfinex","ETHUSD",1732666161076,0.55,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1732666161275,0.55,3339.0,3338.1,0.02995039]
["bitfinex","ETHUSD",1732666161501,0.55,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1732666161783,0.55,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1732666161978,0.55,3339.0,3338.7,2.99515]
["bitfinex","ETHUSD",1732666162576,0.55,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1732666162910,0.55,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1732666163983,0.55,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1732666164193,0.8086,3339.5,3338.6,1.14123917]
["bitfinex","ETHUSD",1732666164530,0.8086,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1732666164699,0.8086,3339.8,3339.3,3.294092]
["bitfinex","ETHUSD",1732666164904,3.80246,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1732666166170,0.8086,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1732666166481,0.8086,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1732666166676,0.8086,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1732666166877,0.8086,3340.2,3339.3,0.7815]
["bitfinex","ETHUSD",1732666166878,0.8086,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1732666167280,0.8086,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1732666167582,0.8086,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1732666167788,0.8086,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1732666167998,3.0,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1732666167999,1.3586,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1732666168194,4.35219,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1732666168399,4.35219,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1732666168400,2.99368,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1732666168572,3.54375,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1732666168908,3.54375,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1732666169108,3.54375,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1732666169270,0.55,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1732666169475,0.55,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1732666170074,3.54366,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1732666170276,2.99375,3340.3,3339.5,3.37497302]
["bitfinex","ETHUSD",1732666170476,0.55,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1732666171011,0.55,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1732666171386,3.54365,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1732666172616,6.54384,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1732666172772,6.54384,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1732666172773,2.99401,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1732666172971,0.7621,3339.9,3339.1,0.02994104]
["bitfinex","ETHUSD",1732666173174,3.54443,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1732666173812,0.55,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1732666174013,3.5443,3339.7,3339.0,3.67517264]
["bitfinex","ETHUSD",1732666174173,0.7621,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1732666174375,0.55,3340.1,3339.4,3.77748]
["bitfinex","ETHUSD",1732666174720,0.55,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1732666175916,3.54389,3340.2,3339.4,3.77752]
["bitfinex","ETHUSD",1732666176121,0.55,3340.0,3339.4,0.377752]
["bitfinex","ETHUSD",1732666176326,0.7621,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1732666176479,0.55,3340.2,3339.7,3.6308932]
["bitfinex","ETHUSD",1732666176885,0.55,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1732666177713,0.55,3340.2,3339.7,0.6366532]
["bitfinex","ETHUSD",1732666178086,3.51992186,3340.7,3339.7,1.48869313]
["bitfinex","ETHUSD",1732666178285,3.51992186,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1732666178286,0.55,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1732666178833,3.54348,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1732666179189,2.99367,3340.4,3339.7,3.81636]
["bitfinex","ETHUSD",1732666179385,3.54348,3340.6,3339.8,0.381636]
["bitfinex","ETHUSD",1732666179688,3.54348,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1732666210085,2.99034,3344.1,3342.8,0.8154]
["bitfinex","ETHUSD",1732666225243,0.01885647,3346.9,3345.9,2.98869]
["bitfinex","ETHUSD",1732666256499,3.5609,3346.4,3345.1,0.8280923]
["bitfinex","ETHUSD",1732666312989,2.99186,3342.4,3341.8,0.03659707]
["bitfinex","ETHUSD",1732666324312,6.28939371,3342.4,3341.6,0.7863]
["bitfinex","ETHUSD",1732666356655,0.55,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1732666411709,3.892999,3345.5,3344.7,3.80924]
["bitfinex","ETHUSD",1732666437021,0.95603,3346.9,3346.0,0.7729]
["bitfinex","ETHUSD",1732666471870,0.5726,3347.8,3346.6,0.80937839]
["bitfinex","ETHUSD",1732666518751,2.98722,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1732666547210,0.01,3348.9,3348.7,2.98622]
["bitfinex","ETHUSD",1732666589824,0.55,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1732666627015,2.98973,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1732666666183,0.01885647,3342.7,3341.7,0.7832]
["bitfinex","ETHUSD",1732666680350,6.29231865,3343.1,3341.6,2.99249]
["bitfinex","ETHUSD",1732666718282,0.01885647,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1732666742434,5.99698,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1732666784583,0.55,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1732666828024,0.92157457,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1732666879069,0.55,3340.0,3339.4,3.76846]
["bitfinex","ETHUSD",1732666911592,0.55,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1732666943798,2.99328,3340.9,3340.5,0.04100949]
["bitfinex","ETHUSD",1732666985070,2.98962,3344.9,3343.3,0.8039]
["bitfinex","ETHUSD",1732667014585,2.98918,3345.4,3344.9,0.8174]
["bitfinex","ETHUSD",1732667057174,3.92264989,3340.8,3339.4,3.29397]
["bitfinex","ETHUSD",1732667073415,5.72318171,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1732667113552,2.99616,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1732667170799,5.7535944,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1732667235533,2.99656,3337.2,3336.5,0.7824]
["bitfinex","ETHUSD",1732667250497,2.99554,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1732667321195,2.99841,3335.1,3335.0,0.04036999]
["bitfinex","ETHUSD",1732667413878,5.9968,3336.9,3336.2,2.99733]
["bitfinex","ETHUSD",1732667438731,2.99713,3336.6,3336.0,0.7931]
["bitfinex","ETHUSD",1732667486918,3.55022,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1732667557659,0.0176,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1732667578052,3.00779,3324.7,3324.6,0.1497185]
["bitfinex","ETHUSD",1732667606535,3.0,3329.2,3328.5,0.7951]
["bitfinex","ETHUSD",1732667674177,3.00512,3327.7,3327.1,0.8225]
["bitfinex","ETHUSD",1732667687927,3.0031,3329.9,3329.2,0.8225]
["bitfinex","ETHUSD",1732667731609,3.00381,3329.1,3329.0,0.06815768]
["bitfinex","ETHUSD",1732667786223,0.55,3331.7,3331.1,0.04895001]
["bitfinex","ETHUSD",1732667800500,3.00336,3329.6,3329.2,0.04528673]
["bitfinex","ETHUSD",1732667845469,0.03000261,3329.9,3328.8,0.03505945]
["bitfinex","ETHUSD",1732667883241,3.01968,3331.1,3330.2,0.8312]
["bitfinex","ETHUSD",1732667903997,3.00307,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1732667960880,0.55,3328.1,3327.6,3.05457665]
["bitfinex","ETHUSD",1732668014725,0.55,3327.2,3326.6,0.8296]
["bitfinex","ETHUSD",1732668037247,0.03000261,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1732668095025,3.01077,3321.4,3321.3,0.1497185]
["bitfinex","ETHUSD",1732668131428,0.03000261,3319.3,3319.0,0.7784]
["bitfinex","ETHUSD",1732668154410,3.02884,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1732668209971,0.44760261,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1732668254637,3.01513,3316.6,3315.8,0.8093]
["bitfinex","ETHUSD",1732668275946,0.44760261,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1732668342504,0.44760261,3315.2,3314.6,0.1497185]
["bitfinex","ETHUSD",1732668389946,3.01577,3315.9,3315.3,3.32092441]
["bitfinex","ETHUSD",1732668431546,3.00984,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1732668449833,3.99715277,3324.1,3323.3,0.7955]
["bitfinex","ETHUSD",1732668519624,2.75790517,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1732668560995,3.77024113,3323.7,3322.9,0.7593]
["bitfinex","ETHUSD",1732668577938,3.00851,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1732668615857,5.76580517,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1732668674650,3.01148,3320.7,3320.3,0.04847187]
["bitfinex","ETHUSD",1732668687099,0.98787151,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1732668708676,3.01324,3318.7,3317.7,3.83941]
["bitfinex","ETHUSD",1732668770727,3.0155,3316.2,3315.3,0.8205]
["bitfinex","ETHUSD",1732668784237,0.27832545,3315.4,3315.0,0.8233]
["bitfinex","ETHUSD",1732668845857,3.05602,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1732668883729,0.04,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1732668899777,3.01338,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1732668946314,1.512064,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1732669015041,0.61255935,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1732669021284,6.01502,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1732669090559,3.01806,3313.4,3312.5,3.80394]
["bitfinex","ETHUSD",1732669138967,3.01811,3313.4,3313.1,0.7579]
["bitfinex","ETHUSD",1732669174958,3.01895,3312.5,3311.6,0.8028]
["bitfinex","ETHUSD",1732669230806,3.0154,3316.4,3315.8,3.78826]
["bitfinex","ETHUSD",1732669268080,3.01475,3317.1,3316.5,0.8284]
["bitfinex","ETHUSD",1732669299540,0.44311153,3317.4,3316.7,3.81213]
["bitfinex","ETHUSD",1732669353316,3.39668415,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1732669397719,4.0,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1732669405724,0.42539432,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1732669449767,3.02125,3309.9,3308.8,3.0]
["bitfinex","ETHUSD",1732669493660,3.6587052,3314.6,3313.1,0.603678]
["bitfinex","ETHUSD",1732669507072,3.01407,3317.8,3317.0,3.316174]
["bitfinex","ETHUSD",1732669548967,0.379926,3316.9,3315.6,3.01604]
["bitfinex","ETHUSD",1732669584373,0.55,3309.0,3308.0,3.1726785]
["bitfinex","ETHUSD",1732669612637,3.01836,3313.1,3312.6,0.02811009]
["bitfinex","ETHUSD",1732669631403,3.0,3315.9,3315.2,0.04386309]
["bitfinex","ETHUSD",1732669673042,3.01803,3313.5,3312.6,3.01874]
["bitfinex","ETHUSD",1732669702654,3.01441,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1732669726644,0.55,3316.0,3314.8,3.397477]
["bitfinex","ETHUSD",1732669748106,1.3466,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1732669795077,3.0,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1732669841937,6.697566,3311.4,3310.3,0.05316527]
["bitfinex","ETHUSD",1732669891201,3.01886,3312.5,3312.1,0.03136965]
["bitfinex","ETHUSD",1732669895028,3.0173,3314.3,3313.0,0.82778611]
["bitfinex","ETHUSD",1732669941517,3.01333,3318.6,3318.0,0.8093]
["bitfinex","ETHUSD",1732669995778,6.02316,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1732670003515,3.01189,3320.2,3319.7,0.7795]
["bitfinex","ETHUSD",1732670068924,0.1497185,3324.6,3324.5,3.03804574]
["bitfinex","ETHUSD",1732670147179,0.8196,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1732670158033,3.00625,3326.4,3325.8,0.681732]
["bitfinex","ETHUSD",1732670196083,3.00543,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1732670255226,3.371126,3337.4,3336.4,2.99717]
["bitfinex","ETHUSD",1732670285832,2.99742,3336.2,3336.1,0.00098898]
["bitfinex","ETHUSD",1732670325699,2.99684,3336.9,3336.7,0.8052]
["bitfinex","ETHUSD",1732670363571,2.99805,3335.5,3334.6,3.80395]
["bitfinex","ETHUSD",1732670387043,2.99997,3333.4,3332.8,0.7997]
["bitfinex","ETHUSD",1732670422012,3.55075,3332.5,3331.7,0.8136]
["bitfinex","ETHUSD",1732670462622,2.99571,3338.1,3336.9,0.8246]
["bitfinex","ETHUSD",1732670476859,2.99618,3337.6,3337.1,0.7744]
["bitfinex","ETHUSD",1732670517628,2.99929,3334.2,3333.5,3.68005]
["bitfinex","ETHUSD",1732670556549,3.00037,3333.0,3332.6,0.7921]
["bitfinex","ETHUSD",1732670610469,3.00204,3331.1,3330.5,0.7928]
["bitfinex","ETHUSD",1732670618590,0.8021,3330.9,3329.9,3.00302]
["bitfinex","ETHUSD",1732670661599,2.99801,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1732670715073,3.0,3337.8,3336.6,0.8086]
["bitfinex","ETHUSD",1732670743762,0.99102499,3335.2,3334.4,0.7733]
["bitfinex","ETHUSD",1732670769769,3.00025,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1732670809713,0.8237,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1732670834738,3.00661,3326.0,3325.9,0.1012731]
["bitfinex","ETHUSD",1732670866646,0.55,3326.9,3326.0,0.8223]
["bitfinex","ETHUSD",1732670917131,3.00293,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1732670929190,3.55292,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1732670979224,2.99987,3333.5,3332.9,0.03000058]
["bitfinex","ETHUSD",1732671028398,1.253078,3332.4,3331.7,0.03001273]
["bitfinex","ETHUSD",1732671045884,1.491127,3332.3,3331.5,4.00157]
["bitfinex","ETHUSD",1732671089919,3.00184,3331.3,3330.6,3.78753]
["bitfinex","ETHUSD",1732671133283,0.8057,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1732671145842,2.99904,3334.4,3333.7,2.99963]
["bitfinex","ETHUSD",1732671188584,0.005,3338.5,3338.4,3.675245]
["bitfinex","ETHUSD",1732671254838,4.0,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732671269150,3.53580845,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1732671349817,3.53580845,3336.9,3336.5,0.0697556]
["bitfinex","ETHUSD",1732671383471,0.1512731,3339.4,3339.2,2.99466]
["bitfinex","ETHUSD",1732671401082,2.99477,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1732671459162,2.99302,3341.1,3340.5,0.8244]
["bitfinex","ETHUSD",1732671507963,0.7596,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1732671521967,5.72740498,3340.5,3340.1,0.03599635]
["bitfinex","ETHUSD",1732671568647,3.0,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1732671620470,0.8217,3342.6,3341.7,0.789]
["bitfinex","ETHUSD",1732671640508,2.99527,3338.6,3337.6,0.0886996]
["bitfinex","ETHUSD",1732671681368,2.99419,3339.8,3339.3,0.04158381]
["bitfinex","ETHUSD",1732671718761,2.99348,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1732671747277,2.99461,3339.4,3339.0,0.03642884]
["bitfinex","ETHUSD",1732671799583,2.99661,3337.1,3336.2,0.7777]
["bitfinex","ETHUSD",1732671841836,2.99596,3337.9,3337.0,3.48851356]
["bitfinex","ETHUSD",1732671907741,5.99027,3338.8,3338.4,0.7776]
["bitfinex","ETHUSD",1732671966682,2.98866,3346.0,3345.0,0.02989107]
["bitfinex","ETHUSD",1732672005270,2.99337,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1732672016873,2.99428,3339.7,3339.0,1.37081622]
["bitfinex","ETHUSD",1732672071504,2.99095,3343.5,3343.3,0.8328]
["bitfinex","ETHUSD",1732672111777,2.99043,3344.0,3343.3,0.761]
["bitfinex","ETHUSD",1732672155747,3.381959,3341.4,3340.4,3.80939]
["bitfinex","ETHUSD",1732672173183,2.99276,3341.4,3340.7,0.7997]
["bitfinex","ETHUSD",1732672224382,2.98917,3345.4,3344.5,4.126078]
["bitfinex","ETHUSD",1732672259899,3.0,3343.4,3343.1,0.04035277]
["bitfinex","ETHUSD",1732672278827,3.78273,3344.0,3342.6,0.75]
["bitfinex","ETHUSD",1732672301950,3.0,3343.9,3343.5,0.03652454]
["bitfinex","ETHUSD",1732672332503,2.98989,3344.7,3344.1,0.7807]
["bitfinex","ETHUSD",1732672380594,3.0,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1732672461340,0.1512731,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1732672462245,0.1512731,3346.1,3344.8,3.81775]
["bitfinex","ETHUSD",1732672544381,2.98769,3347.1,3346.9,0.12972804]
["bitfinex","ETHUSD",1732672611213,0.7686,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1732672654443,7.258095,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1732672666416,5.98445,3350.7,3349.9,2.98511]
["bitfinex","ETHUSD",1732672751972,0.7926,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1732672817218,0.7829,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1732672827517,0.8278,3348.1,3346.7,0.02987637]
["bitfinex","ETHUSD",1732672889902,0.8293,3345.9,3345.3,0.0298913]
["bitfinex","ETHUSD",1732672921357,3.79241,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1732672954288,2.98853,3346.2,3345.6,0.60081666]
["bitfinex","ETHUSD",1732673008270,2.98761,3347.2,3346.4,3.668962]
["bitfinex","ETHUSD",1732673035877,5.98715,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1732673080927,2.98927,3345.3,3344.8,3.81781]
["bitfinex","ETHUSD",1732673125888,3.78179,3344.6,3343.8,2.99053]
["bitfinex","ETHUSD",1732673162878,2.72478006,3346.2,3344.5,0.02989727]
["bitfinex","ETHUSD",1732673194676,4.575342,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1732673240913,1.46132385,3346.8,3346.3,0.05788757]
["bitfinex","ETHUSD",1732673290174,9.16152158,3339.5,3339.4,9.5e-07]
["bitfinex","ETHUSD",1732673308972,3.0,3337.7,3336.5,2.99708]
["bitfinex","ETHUSD",1732673353555,3.7108392,3336.6,3336.1,0.03208567]
["bitfinex","ETHUSD",1732673413177,2.73389549,3338.3,3337.4,0.8068]
["bitfinex","ETHUSD",1732673452259,7.73726315,3338.4,3337.1,3.80408]
["bitfinex","ETHUSD",1732673479964,2.73389549,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1732673531772,2.99517,3338.7,3338.4,0.04786987]
["bitfinex","ETHUSD",1732673572943,5.72942549,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1732673613111,2.73389549,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1732673671946,2.73389549,3331.4,3330.9,0.7797]
["bitfinex","ETHUSD",1732673676834,0.8239,3330.3,3329.4,0.0441429]
["bitfinex","ETHUSD",1732673727273,3.00383,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1732673777189,3.03846595,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1732673787501,0.3816176,3323.0,3322.6,3.1609431]
["bitfinex","ETHUSD",1732673827531,0.8274,3325.9,3325.0,0.7662]
["bitfinex","ETHUSD",1732673890346,4.0,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1732673902561,0.7548,3326.0,3325.5,3.307667]
["bitfinex","ETHUSD",1732673952340,4.0,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1732674029972,0.768,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1732674041680,4.0,3324.9,3324.8,3.00768]
["bitfinex","ETHUSD",1732674085292,3.03043595,3332.8,3332.3,0.04701509]
["bitfinex","ETHUSD",1732674152288,3.0,3329.7,3328.4,3.00444]
["bitfinex","ETHUSD",1732674173240,0.7507,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1732674213220,2.99929,3334.2,3333.1,0.829]
["bitfinex","ETHUSD",1732674268781,3.0,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1732674296607,4.0,3345.7,3345.6,2.858]
["bitfinex","ETHUSD",1732674342291,0.8181,3349.4,3348.4,0.02985621]
["bitfinex","ETHUSD",1732674406220,2.98375,3351.5,3350.7,3.01426756]
["bitfinex","ETHUSD",1732674430897,4.01,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1732674494604,4.0,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1732674537117,0.64709988,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1732674604628,1.76306001,3349.5,3348.3,2.98659]
["bitfinex","ETHUSD",1732674617126,0.7597,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1732674656177,0.55,3349.1,3347.9,0.8173]
["bitfinex","ETHUSD",1732674713345,0.6676,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732674737605,0.6676,3347.5,3346.2,3.0]
["bitfinex","ETHUSD",1732674771836,2.98828,3346.5,3345.6,0.7709]
["bitfinex","ETHUSD",1732674819039,2.98644,3348.5,3347.9,0.7573]
["bitfinex","ETHUSD",1732674841895,2.9881,3346.6,3346.5,0.04024611]
["bitfinex","ETHUSD",1732674883079,2.98893,3345.7,3345.4,3.67494586]
["bitfinex","ETHUSD",1732674926219,2.98392,3351.3,3350.8,0.8294]
["bitfinex","ETHUSD",1732674939273,2.98436,3350.8,3350.2,0.7738]
["bitfinex","ETHUSD",1732674980450,3.1328149,3353.4,3352.9,0.03225256]
["bitfinex","ETHUSD",1732675024025,2.98293,3352.5,3351.7,3.8107]
["bitfinex","ETHUSD",1732675035101,2.98717,3347.7,3347.3,0.39479206]
["bitfinex","ETHUSD",1732675084953,2.98808,3346.7,3346.4,0.7747]
["bitfinex","ETHUSD",1732675123480,2.98652,3348.4,3347.8,0.7831]
["bitfinex","ETHUSD",1732675142921,2.98666,3348.3,3347.6,0.7831]
["bitfinex","ETHUSD",1732675203408,2.98506,3350.1,3349.6,0.7653]
["bitfinex","ETHUSD",1732675232632,2.98525,3349.8,3349.4,0.05482784]
["bitfinex","ETHUSD",1732675250331,2.98805,3346.7,3346.3,0.7781]
["bitfinex","ETHUSD",1732675311756,2.9865,3348.4,3347.9,0.8243]
["bitfinex","ETHUSD",1732675340701,2.98594,3349.1,3347.9,0.8044]
["bitfinex","ETHUSD",1732675359245,2.9858,3349.2,3348.7,0.42037074]
["bitfinex","ETHUSD",1732675408551,2.98265,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1732675467851,0.79,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1732675480027,3.48869814,3352.5,3351.7,0.02983252]
["bitfinex","ETHUSD",1732675539170,0.01,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1732675605566,0.826,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1732675628274,0.827,3361.7,3360.2,0.7822]
["bitfinex","ETHUSD",1732675684130,0.55,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1732675714014,0.428289,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1732675750521,0.99645649,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1732675810383,3.3304862,3366.2,3365.3,2.97144]
["bitfinex","ETHUSD",1732675843001,2.97309,3363.5,3363.0,0.04905882]
["bitfinex","ETHUSD",1732675870233,2.97107,3365.8,3365.2,0.8183]
["bitfinex","ETHUSD",1732675931560,0.02969832,3367.8,3367.0,0.03363431]
["bitfinex","ETHUSD",1732675976807,2.96953,3367.6,3367.3,0.02970195]
["bitfinex","ETHUSD",1732675991088,2.97115,3365.7,3365.0,0.8251]
["bitfinex","ETHUSD",1732676052678,2.97256,3364.1,3363.7,0.375409]
["bitfinex","ETHUSD",1732676100368,2.97292,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1732676145985,2.97345,3363.1,3362.4,0.375493]
["bitfinex","ETHUSD",1732676171106,0.3859,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1732676230321,2.96956,3367.5,3366.8,6.30873699]
["bitfinex","ETHUSD",1732676283553,2.96992,3367.1,3366.8,50.0]
["bitfinex","ETHUSD",1732676329127,0.27798984,3367.4,3367.3,3.76163]
["bitfinex","ETHUSD",1732676423616,0.27709586,3367.5,3367.0,2.68485196]
["bitfinex","ETHUSD",1732676451116,3.2460772,3368.2,3367.4,3.30922783]
["bitfinex","ETHUSD",1732676475145,0.27660093,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1732676522240,0.27701386,3369.7,3369.1,0.8036]
["bitfinex","ETHUSD",1732676558916,0.02,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1732676571938,2.96971,3367.4,3366.9,3.00643377]
["bitfinex","ETHUSD",1732676613777,1.44703763,3373.3,3372.1,6.76236122]
["bitfinex","ETHUSD",1732676651922,2.96429,3373.5,3373.2,0.5]
["bitfinex","ETHUSD",1732676657627,2.96437,3373.4,3371.4,0.8313]
["bitfinex","ETHUSD",1732676703351,2.96342,3374.5,3374.2,0.5]
["bitfinex","ETHUSD",1732676743763,2.96656,3371.0,3370.5,1.2667]
["bitfinex","ETHUSD",1732676748667,2.96761,3369.8,3369.3,0.7622]
["bitfinex","ETHUSD",1732676790520,0.27698451,3369.6,3369.4,0.5]
["bitfinex","ETHUSD",1732676817911,0.27770224,3369.1,3369.0,0.5]
["bitfinex","ETHUSD",1732676859639,6.24645725,3366.9,3366.8,11.49092768]
["bitfinex","ETHUSD",1732676928641,3.24897575,3364.6,3364.5,0.5]
["bitfinex","ETHUSD",1732676967145,0.27777583,3363.8,3363.7,1.76115328]
["bitfinex","ETHUSD",1732677008595,0.27730866,3368.2,3368.1,0.97593985]
["bitfinex","ETHUSD",1732677084320,0.27657166,3371.4,3371.2,1.13761916]
["bitfinex","ETHUSD",1732677113887,3.41007567,3371.1,3371.0,0.33674184]
["bitfinex","ETHUSD",1732677179982,0.72131391,3370.2,3370.1,0.2928414]
["bitfinex","ETHUSD",1732677289458,0.72160444,3371.6,3371.5,0.2928414]
["bitfinex","ETHUSD",1732677349352,0.2775689,3369.9,3369.5,4.0772714]
["bitfinex","ETHUSD",1732677357269,0.27682693,3368.9,3368.5,3.51393153]
["bitfinex","ETHUSD",1732677398646,0.49240069,3366.2,3365.5,3.73536]
["bitfinex","ETHUSD",1732677441959,3.24362,3370.4,3369.4,3.5178]
["bitfinex","ETHUSD",1732677476071,3.0,3365.7,3365.0,0.8256]
["bitfinex","ETHUSD",1732677507217,2.97064,3366.3,3365.3,0.7856]
["bitfinex","ETHUSD",1732677582839,5.97138,3365.5,3363.8,0.39372996]
["bitfinex","ETHUSD",1732677632378,2.9715,3365.3,3363.8,0.55]
["bitfinex","ETHUSD",1732677679371,0.8022,3364.3,3363.3,0.0582789]
["bitfinex","ETHUSD",1732677745465,0.7836,3357.7,3356.5,0.55]
["bitfinex","ETHUSD",1732677796558,3.0,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1732677860358,3.0,3359.9,3359.6,0.7512]
["bitfinex","ETHUSD",1732677985517,0.03721152,3359.3,3358.8,0.16418357]
["bitfinex","ETHUSD",1732678002760,0.03719609,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1732678085766,2.97833,3357.6,3357.3,0.7559]
["bitfinex","ETHUSD",1732678203374,2.97861,3357.3,3357.2,0.705853]
["bitfinex","ETHUSD",1732678216987,2.97743,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1732678324541,2.97931,3356.5,3355.8,4.492799]
["bitfinex","ETHUSD",1732678357056,0.0372734,3353.8,3353.3,0.8229]
["bitfinex","ETHUSD",1732678367780,3.01943016,3353.3,3353.0,0.9403883]
["bitfinex","ETHUSD",1732678484957,2.98122,3354.4,3354.1,0.757]
["bitfinex","ETHUSD",1732678524589,2.97718,3358.9,3358.4,0.8057]
["bitfinex","ETHUSD",1732678554306,2.97638,3359.8,3359.1,0.05518149]
["bitfinex","ETHUSD",1732678596298,2.70877748,3360.6,3360.0,0.8257]
["bitfinex","ETHUSD",1732678647617,2.97764,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1732678667004,3.01430226,3359.0,3358.4,0.7895]
["bitfinex","ETHUSD",1732678714854,3.75738,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1732678778675,0.8252,3355.7,3355.2,2.98037]
["bitfinex","ETHUSD",1732678807912,0.0372791,3353.4,3353.2,0.03966686]
["bitfinex","ETHUSD",1732678864453,0.03724283,3356.6,3356.1,2.97962]
["bitfinex","ETHUSD",1732678903137,3.01880188,3354.0,3353.3,3.75661]
["bitfinex","ETHUSD",1732678974070,3.79333,3356.8,3356.1,0.7614]
["bitfinex","ETHUSD",1732678985961,2.98052,3355.2,3354.6,1.24210598]
["bitfinex","ETHUSD",1732679039352,0.03701153,3356.8,3356.3,4.3311205]
["bitfinex","ETHUSD",1732679119277,2.70310837,3361.4,3360.8,2.97546]
["bitfinex","ETHUSD",1732679145901,2.97557,3360.7,3360.2,0.83]
["bitfinex","ETHUSD",1732679192249,0.7921,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1732679251131,2.97972,3356.1,3355.4,0.8181]
["bitfinex","ETHUSD",1732679277856,0.8329,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1732679323525,0.788,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1732679381242,2.97867,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1732679402171,3.74193,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1732679463318,0.03701153,3358.5,3358.0,2.97789]
["bitfinex","ETHUSD",1732679512805,0.78941153,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1732679531794,0.27696199,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1732679577353,3.72705,3364.7,3364.1,3.0018279]
["bitfinex","ETHUSD",1732679628216,0.8297,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1732679647075,0.27755104,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1732679709957,0.27719161,3364.2,3364.1,2.97255]
["bitfinex","ETHUSD",1732679740661,0.27682855,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1732679749710,2.97256,3364.1,3363.5,2.97306]
["bitfinex","ETHUSD",1732679820350,0.27657273,3365.5,3365.4,2.97135]
["bitfinex","ETHUSD",1732679862048,0.27656803,3366.7,3366.4,2.97045]
["bitfinex","ETHUSD",1732679870572,0.27721486,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1732679913059,0.27673129,3366.6,3366.2,2.97063]
["bitfinex","ETHUSD",1732679975432,0.2756825,3365.4,3365.0,2.97175]
["bitfinex","ETHUSD",1732679991349,0.27703558,3364.8,3364.6,2.97205]
["bitfinex","ETHUSD",1732680043344,0.2766778,3362.4,3362.2,2.97422]
["bitfinex","ETHUSD",1732680091123,0.27645703,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1732680158039,3.71711533,3367.4,3367.1,2.96986]
["bitfinex","ETHUSD",1732680184382,0.7507,3369.1,3368.3,3.642542]
["bitfinex","ETHUSD",1732680219188,0.27669486,3368.6,3368.4,2.96875]
["bitfinex","ETHUSD",1732680252122,0.27731059,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1732680358763,0.794,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1732680399752,0.1494883,3376.3,3376.2,0.0572005]
["bitfinex","ETHUSD",1732680437690,0.1494883,3376.3,3376.2,0.04312218]
["bitfinex","ETHUSD",1732680551276,0.44321283,3377.9,3377.5,0.02956915]
["bitfinex","ETHUSD",1732680638787,0.72049107,3376.9,3376.8,0.05091645]
["bitfinex","ETHUSD",1732680656160,0.27709207,3376.6,3376.5,2.96163]
["bitfinex","ETHUSD",1732680715185,0.27647666,3375.0,3374.9,0.04385537]
["bitfinex","ETHUSD",1732680769263,0.27639682,3381.5,3381.0,0.7899]
["bitfinex","ETHUSD",1732680806614,0.44157881,3384.1,3383.9,0.03118122]
["bitfinex","ETHUSD",1732680852175,0.8195,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1732680927607,0.8014,3385.7,3385.5,2.95374]
["bitfinex","ETHUSD",1732680987527,1.006709,3390.0,3389.9,4.27448148]
["bitfinex","ETHUSD",1732681015525,0.27546405,3392.3,3392.2,2.97740311]
["bitfinex","ETHUSD",1732681065945,1.38515949,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1732681110626,0.7997,3401.8,3401.1,2.96959475]
["bitfinex","ETHUSD",1732681144147,0.78549784,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1732681202945,0.8044,3404.0,3402.3,3.0]
["bitfinex","ETHUSD",1732681210012,0.7801,3405.6,3404.5,0.84265938]
["bitfinex","ETHUSD",1732681263884,1.07579577,3413.0,3412.9,3.93005]
["bitfinex","ETHUSD",1732681324497,6.76542382,3413.7,3412.7,2.9302]
["bitfinex","ETHUSD",1732681361960,4.54e-06,3418.9,3418.2,0.7669]
["bitfinex","ETHUSD",1732681365674,7.73e-06,3419.5,3419.1,0.45690693]
["bitfinex","ETHUSD",1732681424106,0.8015,3417.9,3416.5,2.92696]
["bitfinex","ETHUSD",1732681471175,2.92561,3418.1,3416.8,2.92664]
["bitfinex","ETHUSD",1732681505631,0.71185834,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1732681535867,0.7587,3417.3,3415.9,0.580507]
["bitfinex","ETHUSD",1732681579145,0.70937915,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1732681613132,0.27268239,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732681632232,2.92551,3418.2,3417.0,2.9265]
["bitfinex","ETHUSD",1732681659200,0.1523056,3421.2,3420.1,2.95312334]
["bitfinex","ETHUSD",1732681704364,0.761,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1732681759045,0.27268852,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1732681782765,0.7752,3423.8,3422.0,3.67942]
["bitfinex","ETHUSD",1732681821353,0.27271434,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1732681875288,3.65597,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1732681936607,0.7387,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1732681945447,3.6556,3428.3,3427.1,0.39624078]
["bitfinex","ETHUSD",1732681991454,17.30515153,3430.9,3430.2,3.206794]
["bitfinex","ETHUSD",1732682057796,2.91509,3430.5,3428.8,7.46942161]
["bitfinex","ETHUSD",1732682087712,0.9002,3431.9,3430.4,2.91507]
["bitfinex","ETHUSD",1732682122712,3.84275,3431.9,3431.2,2.91438]
["bitfinex","ETHUSD",1732682178582,1.70850894,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1732682203913,1.337152,3429.1,3427.9,2.91719]
["bitfinex","ETHUSD",1732682232107,0.9661,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1732682272799,2.92704,3416.5,3415.7,2.92762]
["bitfinex","ETHUSD",1732682292274,2.92314,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1732682324266,0.718934,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1732682363397,2.91759,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1732682371204,1.3834,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1732682418449,2.92227,3422.0,3421.2,0.1523056]
["bitfinex","ETHUSD",1732682460239,2.95854887,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1732682473560,3.03656896,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1732682529659,1.3985,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1732682556658,0.03659518,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1732682574120,0.35862533,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1732682641766,1.4168,3419.2,3417.1,1.4034]
["bitfinex","ETHUSD",1732682679242,1.4092,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1732682696475,2.92602,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1732682748087,0.1523056,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1732682801408,1.4013,3419.2,3418.1,1.4484]
["bitfinex","ETHUSD",1732682817569,1.4183,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1732682869442,1.4379,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1732682930745,1.2474,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1732682942961,1.2474,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1732682988550,2.93351,3408.9,3408.1,5.93414]
["bitfinex","ETHUSD",1732683024912,1.3038,3408.1,3407.8,2.93439]
["bitfinex","ETHUSD",1732683101690,8.41999201,3410.2,3409.8,0.05237238]
["bitfinex","ETHUSD",1732683115921,0.810062,3411.1,3410.1,1.1147]
["bitfinex","ETHUSD",1732683146760,1.77223925,3407.9,3407.7,0.1]
["bitfinex","ETHUSD",1732683213320,3.79267913,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1732683242219,4.34201645,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1732683280919,5.7394625,3404.0,3402.1,0.5]
["bitfinex","ETHUSD",1732683331272,3.88021084,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1732683346752,0.03674216,3402.4,3401.5,0.9892]
["bitfinex","ETHUSD",1732683389820,3.6965421,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1732683453619,3.07522922,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1732683478050,11.18343223,3400.7,3400.6,0.1523056]
["bitfinex","ETHUSD",1732683578636,0.5,3403.2,3402.9,3.4314035]
["bitfinex","ETHUSD",1732683657561,0.5,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1732683693027,9.47,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1732683844666,2.89209321,3400.9,3400.8,3.98864]
["bitfinex","ETHUSD",1732683921580,0.12445142,3398.2,3398.1,5.94282]
["bitfinex","ETHUSD",1732683975263,11.28615974,3397.0,3396.9,0.0780144]
["bitfinex","ETHUSD",1732684083671,2.43230755,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1732684140738,0.13593,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1732684166957,0.1188443,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1732684282022,0.1188443,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1732684341076,0.2547743,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1732684363606,0.1188443,3394.2,3394.1,2.94621]
["bitfinex","ETHUSD",1732684449136,0.1188443,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1732684546445,8.97,3390.3,3390.2,3.69263075]
["bitfinex","ETHUSD",1732684593209,7.84232144,3392.3,3392.2,0.08]
["bitfinex","ETHUSD",1732684628810,0.03684624,3392.7,3392.3,4.04324]
["bitfinex","ETHUSD",1732684696974,0.1188443,3394.5,3394.2,2.94614]
["bitfinex","ETHUSD",1732684752878,5.84655029,3395.4,3394.7,1.54446253]
["bitfinex","ETHUSD",1732684770256,15.76567029,3397.6,3396.7,1.425227]
["bitfinex","ETHUSD",1732684806726,4.0339,3396.5,3395.9,1.0337]
["bitfinex","ETHUSD",1732684837779,0.1188443,3394.2,3393.9,0.05173682]
["bitfinex","ETHUSD",1732684889913,0.1188443,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1732684911883,0.1188443,3388.2,3387.9,0.002803]
["bitfinex","ETHUSD",1732684943724,0.03608591,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1732684997182,3.0,3398.0,3397.6,0.02993341]
["bitfinex","ETHUSD",1732685042970,0.70340813,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1732685097107,6.01352874,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1732685109474,3.20886537,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1732685154610,11.100938,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1732685167219,8.89,3403.0,3402.8,2.93868]
["bitfinex","ETHUSD",1732685210708,0.27245695,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1732685268867,0.30918268,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1732685314682,0.71139287,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1732685359357,0.1509041,3407.3,3406.9,2.93516]
["bitfinex","ETHUSD",1732685420835,0.7769,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1732685452486,3.84082867,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1732685487631,0.7503,3407.7,3407.1,3.75514]
["bitfinex","ETHUSD",1732685551001,3.05683059,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1732685624926,0.31035045,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1732685634667,2.44786356,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1732685715419,3.2150985,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1732685783646,0.7587,3411.0,3410.6,0.0630178]
["bitfinex","ETHUSD",1732685841996,3.0799241,3414.1,3413.7,5.0]
["bitfinex","ETHUSD",1732685869819,8.92,3410.7,3410.6,0.05587968]
["bitfinex","ETHUSD",1732685919053,8.92,3412.8,3412.3,2.93049]
["bitfinex","ETHUSD",1732685963700,12.522332,3413.6,3412.8,3.73561]
["bitfinex","ETHUSD",1732685994641,0.7135928,3414.0,3413.7,0.03866848]
["bitfinex","ETHUSD",1732686067522,8.97,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1732686111340,1.07046184,3416.9,3416.7,0.05062964]
["bitfinex","ETHUSD",1732686148594,0.71301539,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1732686171127,10.240564,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1732686221998,0.55,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1732686298195,0.55,3416.5,3416.1,2.9616823]
["bitfinex","ETHUSD",1732686318783,9.7948,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1732686366826,0.55,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1732686416374,0.55,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1732686509738,0.03608591,3414.3,3413.5,0.8237]
["bitfinex","ETHUSD",1732686527885,0.03608591,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1732686599422,0.58608591,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1732686672244,0.27428439,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1732686708125,0.43805067,3410.6,3410.0,2.96586534]
["bitfinex","ETHUSD",1732686741198,0.71316363,3409.2,3409.1,3.73242]
["bitfinex","ETHUSD",1732686785697,5.9335,3408.9,3408.3,0.84067805]
["bitfinex","ETHUSD",1732686813136,0.27389025,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1732686866077,0.71469145,3409.4,3409.3,2.93313]
["bitfinex","ETHUSD",1732686923789,0.27263289,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1732686954309,0.74846708,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1732687001404,3.07434784,3405.1,3404.8,2.98552413]
["bitfinex","ETHUSD",1732687046397,0.43933776,3403.9,3403.8,2.93781]
["bitfinex","ETHUSD",1732687074450,0.89852054,3403.9,3403.8,2.93784]
["bitfinex","ETHUSD",1732687150151,8.97,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1732687212848,3.6925306,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1732687234716,0.7166042,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1732687317305,0.71406522,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1732687356544,0.43910497,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1732687369292,0.74639148,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1732687457952,0.27328986,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1732687495294,0.71413384,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1732687572389,0.27419187,3408.3,3408.2,0.293418]
["bitfinex","ETHUSD",1732687595269,0.27446149,3407.0,3406.9,2.93513]
["bitfinex","ETHUSD",1732687638080,0.71458665,3406.5,3406.4,2.98680092]
["bitfinex","ETHUSD",1732687650358,2.93186,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1732687707250,0.43935532,3410.3,3410.2,0.04613744]
["bitfinex","ETHUSD",1732687790603,0.18350387,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1732687853317,0.27155226,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1732687864131,0.27214938,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1732687898502,8.97,3417.5,3417.4,0.04872665]
["bitfinex","ETHUSD",1732687978396,11.334805,3417.7,3417.1,2.97014364]
["bitfinex","ETHUSD",1732687990362,0.27356903,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1732688029559,3.33658598,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1732688122772,0.71259404,3417.2,3417.1,5.73888148]
["bitfinex","ETHUSD",1732688149676,0.27285582,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1732688198796,0.70720252,3420.6,3420.4,2.92355]
["bitfinex","ETHUSD",1732688290460,1.7073482,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1732688321138,0.71111816,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1732688374784,3.0,3425.8,3424.7,2.81243148]
["bitfinex","ETHUSD",1732688410414,0.27171134,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1732688420337,0.27164539,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1732688474688,0.49009777,3424.2,3424.0,2.92049]
["bitfinex","ETHUSD",1732688513265,0.65404667,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1732688538367,2.91696,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1732688585232,0.70833299,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1732688625304,0.70767243,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1732688658616,0.70713522,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1732688724407,0.70802444,3423.2,3423.1,2.92127]
["bitfinex","ETHUSD",1732688767374,0.70687688,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1732688780707,0.27281676,3420.9,3420.8,6.74609]
["bitfinex","ETHUSD",1732688847825,0.18280913,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1732688901508,1.46345513,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1732688912208,1.27595244,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1732688995025,0.74600926,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1732689047893,2.92193,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1732689091469,1.27316785,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1732689109452,0.18291184,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1732689151527,0.27222596,3423.9,3423.8,4.895678]
["bitfinex","ETHUSD",1732689195337,0.55,3427.2,3426.7,1.286]
["bitfinex","ETHUSD",1732689223362,3.46591,3429.5,3428.7,3.41654]
["bitfinex","ETHUSD",1732689254857,0.92931533,3428.8,3428.7,3.41655]
["bitfinex","ETHUSD",1732689306255,0.1505248,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1732689365332,0.55,3426.3,3426.1,0.05314896]
["bitfinex","ETHUSD",1732689391029,1.47199001,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1732689439513,0.82108593,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1732689501065,0.21753272,3432.7,3432.6,3.91324]
["bitfinex","ETHUSD",1732689567148,0.2169751,3436.4,3435.9,0.5]
["bitfinex","ETHUSD",1732689575939,0.2158218,3436.8,3435.7,2.91061]
["bitfinex","ETHUSD",1732689642835,0.775,3441.5,3440.7,0.04464271]
["bitfinex","ETHUSD",1732689685738,11.87638,3440.8,3439.6,2.90731]
["bitfinex","ETHUSD",1732689728516,6.05810608,3442.5,3441.5,0.813]
["bitfinex","ETHUSD",1732689734944,2.09719333,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1732689798796,0.832,3442.9,3441.4,2.76357851]
["bitfinex","ETHUSD",1732689825446,2.90479,3442.6,3441.8,2.90537]
["bitfinex","ETHUSD",1732689865453,2.43437495,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1732689916289,4.53225026,3440.5,3440.4,0.04785024]
["bitfinex","ETHUSD",1732689941594,0.27086548,3441.6,3441.4,2.90574]
["bitfinex","ETHUSD",1732689977852,0.70563055,3437.9,3437.1,0.7588]
["bitfinex","ETHUSD",1732690016275,0.26999868,3439.1,3438.7,2.94321531]
["bitfinex","ETHUSD",1732690057353,6.65258446,3437.3,3437.2,0.875]
["bitfinex","ETHUSD",1732690075531,0.27017003,3437.3,3437.2,0.12877468]
["bitfinex","ETHUSD",1732690138636,0.9256066,3434.5,3434.4,4.292669]
["bitfinex","ETHUSD",1732690195919,0.21652458,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1732690236601,0.1505248,3444.0,3443.9,7.33914333]
["bitfinex","ETHUSD",1732690260393,0.7828,3446.0,3444.7,2.903]
["bitfinex","ETHUSD",1732690320232,2.42548533,3448.1,3447.9,2.90029]
["bitfinex","ETHUSD",1732690351351,0.8062,3442.9,3441.9,2.90533]
["bitfinex","ETHUSD",1732690375193,0.94136928,3439.3,3438.7,0.04766664]
["bitfinex","ETHUSD",1732690416426,0.70516083,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1732690453311,0.92521768,3433.9,3433.8,3.0627448]
["bitfinex","ETHUSD",1732690483430,0.27081636,3431.5,3431.4,2.91226]
["bitfinex","ETHUSD",1732690510390,0.27074042,3434.9,3434.8,2.91131]
["bitfinex","ETHUSD",1732690550947,0.70793784,3431.6,3430.5,3.32673673]
["bitfinex","ETHUSD",1732690606683,3.04715651,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1732690670877,2.4433074,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1732690683994,3.97850352,3431.1,3431.0,2.91457]
["bitfinex","ETHUSD",1732690744263,0.27243728,3428.5,3428.4,3.50264795]
["bitfinex","ETHUSD",1732690827252,0.27158052,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1732690839198,0.39242322,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1732690877356,5.96260468,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1732690937948,0.2713273,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1732690950774,0.55,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1732690985111,0.43435495,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1732691037191,0.27177294,3437.7,3437.4,2.90914]
["bitfinex","ETHUSD",1732691053117,1.80200107,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1732691101912,2.4392511,3436.5,3436.1,2.91021]
["bitfinex","ETHUSD",1732691166058,3.75778398,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1732691190845,0.27197666,3437.6,3437.5,2.99537529]
["bitfinex","ETHUSD",1732691227826,0.70693951,3439.9,3439.7,2.90721]
["bitfinex","ETHUSD",1732691262558,2.90884,3437.8,3437.6,0.05759673]
["bitfinex","ETHUSD",1732691288404,0.27177754,3437.4,3437.3,6.5129852]
["bitfinex","ETHUSD",1732691338971,0.707391,3439.1,3439.0,2.94496337]
["bitfinex","ETHUSD",1732691394811,0.27157279,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1732691449644,0.21681274,3434.2,3434.0,2.91201]
["bitfinex","ETHUSD",1732691469543,0.21699822,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1732691499458,0.27222233,3432.7,3432.6,2.98808571]
["bitfinex","ETHUSD",1732691515792,0.27155729,3434.6,3434.4,2.98498684]
["bitfinex","ETHUSD",1732691569890,0.27096409,3429.8,3429.3,3.970025]
["bitfinex","ETHUSD",1732691596792,0.48815087,3432.4,3431.9,2.91378]
["bitfinex","ETHUSD",1732691609285,3.03924257,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1732691673913,0.49098495,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1732691706836,0.92655318,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1732691761323,0.49066358,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1732691771337,0.21804549,3429.5,3429.1,2.97626624]
["bitfinex","ETHUSD",1732691812345,0.43581385,3430.5,3430.4,2.91508]
["bitfinex","ETHUSD",1732691865935,0.7605,3435.2,3435.0,2.91118]
["bitfinex","ETHUSD",1732691884026,0.21686909,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1732691920467,3.0570548,3440.6,3439.9,3.34164778]
["bitfinex","ETHUSD",1732692017827,0.0810224,3440.2,3440.1,0.0317898]
["bitfinex","ETHUSD",1732692038411,0.27180613,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1732692072303,0.27144494,3438.8,3438.7,0.58270407]
["bitfinex","ETHUSD",1732692159259,0.70826882,3437.4,3437.1,0.57991192]
["bitfinex","ETHUSD",1732692170615,0.27139708,3436.2,3435.6,0.7682]
["bitfinex","ETHUSD",1732692240414,2.91279,3433.2,3432.7,0.84947432]
["bitfinex","ETHUSD",1732692271463,3.1846067,3431.7,3431.1,0.03345643]
["bitfinex","ETHUSD",1732692287370,2.91265,3433.3,3432.6,3.73646885]
["bitfinex","ETHUSD",1732692327195,0.27121982,3434.8,3434.1,2.94402206]
["bitfinex","ETHUSD",1732692369577,3.18267398,3433.5,3433.0,0.03075626]
["bitfinex","ETHUSD",1732692377712,0.27167573,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1732692430802,2.9123,3433.8,3433.4,0.03043256]
["bitfinex","ETHUSD",1732692467910,2.91529,3430.2,3429.5,0.03251692]
["bitfinex","ETHUSD",1732692498178,3.7466,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1732692551660,0.27094102,3429.2,3428.8,3.70776]
["bitfinex","ETHUSD",1732692609216,0.7466,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1732692638024,2.91597,3429.4,3428.9,0.5979789]
["bitfinex","ETHUSD",1732692687443,0.27114459,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1732692725273,2.91367,3432.1,3431.0,0.831]
["bitfinex","ETHUSD",1732692733955,0.27049198,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1732692781731,3.18495877,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1732692821038,2.91326,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1732692832457,0.27210077,3431.6,3431.5,4.41357089]
["bitfinex","ETHUSD",1732692882811,0.27166067,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1732692935885,0.27096778,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1732692969915,0.27063138,3434.3,3434.2,2.91187]
["bitfinex","ETHUSD",1732692989387,3.18157408,3433.0,3432.6,0.08837539]
["bitfinex","ETHUSD",1732693046334,0.70335859,3431.0,3430.8,0.7909]
["bitfinex","ETHUSD",1732693081136,2.78403578,3429.2,3428.9,0.08036923]
["bitfinex","ETHUSD",1732693114423,0.27189392,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1732693146368,0.27194411,3429.2,3429.0,0.07991223]
["bitfinex","ETHUSD",1732693192410,0.70786345,3428.5,3428.2,0.07898682]
["bitfinex","ETHUSD",1732693266400,1e-05,3428.3,3428.2,9.20757135]
["bitfinex","ETHUSD",1732693397516,0.2727073,3426.2,3426.1,3.68089]
["bitfinex","ETHUSD",1732693401041,0.2728028,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1732693485491,0.27246719,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1732693569303,2.91622,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1732693628521,5.7068077,3431.0,3430.1,0.7835]
["bitfinex","ETHUSD",1732693637483,3.98873415,3429.6,3429.1,0.7835]
["bitfinex","ETHUSD",1732693705368,2.91936,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1732693756810,0.82098142,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1732693762719,3.13382214,3430.4,3428.6,2.91658]
["bitfinex","ETHUSD",1732693835228,0.82101342,3434.9,3434.8,3.9067799]
["bitfinex","ETHUSD",1732693866433,0.55,3436.0,3435.7,0.04010029]
["bitfinex","ETHUSD",1732693904157,0.27070355,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1732693992832,0.55,3438.1,3437.9,0.5820118]
["bitfinex","ETHUSD",1732694020885,0.2175457,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1732694072337,3.46172,3434.4,3434.0,19.1969]
["bitfinex","ETHUSD",1732694151073,10.05535887,3430.7,3430.6,0.0617047]
["bitfinex","ETHUSD",1732694227214,10.7358029,3430.7,3430.6,0.11989496]
["bitfinex","ETHUSD",1732694249039,3.46647,3428.8,3427.7,2.91733]
["bitfinex","ETHUSD",1732694303094,0.48958516,3427.7,3427.4,0.56962265]
["bitfinex","ETHUSD",1732694369343,0.21721249,3427.6,3427.3,3.49401306]
["bitfinex","ETHUSD",1732694376814,0.21737273,3427.6,3427.4,3.6892]
["bitfinex","ETHUSD",1732694436818,0.21713902,3430.1,3429.7,0.832]
["bitfinex","ETHUSD",1732694483914,0.21736243,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1732694520660,3.21637954,3424.9,3424.4,0.053251]
["bitfinex","ETHUSD",1732694542982,2.9192,3425.6,3424.7,3.72114]
["bitfinex","ETHUSD",1732694583169,2.91791,3427.1,3427.0,0.04871087]
["bitfinex","ETHUSD",1732694611308,0.21572706,3425.0,3424.8,0.05114807]
["bitfinex","ETHUSD",1732694634170,0.55,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1732694678071,0.26996475,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1732694688409,0.48714843,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1732694732830,0.21634367,3427.3,3426.5,2.96498771]
["bitfinex","ETHUSD",1732694782753,0.27147945,3432.7,3432.5,0.582679]
["bitfinex","ETHUSD",1732694797156,0.48920519,3433.6,3433.3,0.7220086]
["bitfinex","ETHUSD",1732694826417,5.94991864,3432.7,3432.0,0.58860081]
["bitfinex","ETHUSD",1732694889883,0.8292,3441.1,3440.2,0.03130319]
["bitfinex","ETHUSD",1732694901606,3.75728523,3440.9,3440.3,0.03459467]
["bitfinex","ETHUSD",1732694949072,3.56139211,3438.8,3437.2,5.72510739]
["bitfinex","ETHUSD",1732695019387,3.03626164,3438.8,3438.3,3.68425]
["bitfinex","ETHUSD",1732695032120,3.03891006,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1732695117139,0.9236217,3434.7,3434.1,0.7722]
["bitfinex","ETHUSD",1732695158399,2.42921697,3433.0,3432.8,0.00448699]
["bitfinex","ETHUSD",1732695183798,2.43187853,3432.9,3432.8,3.72027]
["bitfinex","ETHUSD",1732695223661,2.91223,3433.8,3432.9,3.71198]
["bitfinex","ETHUSD",1732695275739,1.82486001,3433.6,3433.1,0.29572551]
["bitfinex","ETHUSD",1732695291964,0.8012,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1732695333066,3.66513386,3431.4,3431.1,0.8161]
["bitfinex","ETHUSD",1732695382131,3.0,3428.4,3427.4,0.7805]
["bitfinex","ETHUSD",1732695416997,11.33572052,3426.4,3426.3,0.15354]
["bitfinex","ETHUSD",1732695465838,2.42954101,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1732695501198,2.91699,3428.2,3427.8,0.8172]
["bitfinex","ETHUSD",1732695530926,2.43553181,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732695576891,2.03967892,3427.0,3426.9,2.96793088]
["bitfinex","ETHUSD",1732695614301,1.81880258,3427.8,3427.4,1.35446929]
["bitfinex","ETHUSD",1732695648794,2.91433,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1732695719821,5.92056,3424.0,3423.9,0.0437257]
["bitfinex","ETHUSD",1732695784534,0.55,3424.7,3423.9,2.97061372]
["bitfinex","ETHUSD",1732695843914,3.47149,3422.9,3422.8,0.1520749]
["bitfinex","ETHUSD",1732695871438,6.57746568,3421.4,3420.5,0.57355681]
["bitfinex","ETHUSD",1732695919373,2.43321474,3420.3,3420.0,0.03800829]
["bitfinex","ETHUSD",1732695964245,0.8244,3420.6,3419.9,0.05090266]
["bitfinex","ETHUSD",1732695985627,2.92581,3417.9,3417.8,0.04775281]
["bitfinex","ETHUSD",1732696049181,2.92492,3418.9,3418.6,0.04535663]
["bitfinex","ETHUSD",1732696098239,0.21783302,3420.4,3420.3,2.9674899]
["bitfinex","ETHUSD",1732696114301,0.21768072,3422.1,3422.0,0.04080541]
["bitfinex","ETHUSD",1732696140255,2.43781827,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732696244127,2.65903791,3422.4,3422.3,0.46807999]
["bitfinex","ETHUSD",1732696256492,2.44124952,3424.1,3423.6,3.42226553]
["bitfinex","ETHUSD",1732696330801,0.21748444,3420.4,3420.2,0.03710478]
["bitfinex","ETHUSD",1732696366258,0.02924222,3422.9,3422.4,1.476161]
["bitfinex","ETHUSD",1732696376031,2.92355,3420.5,3419.9,0.59123767]
["bitfinex","ETHUSD",1732696431709,0.8085,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1732696466773,5.43445086,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1732696481047,3.04538051,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1732696531504,0.02924222,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1732696577765,1.745752,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1732696589963,0.815,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1732696645273,3.19266386,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1732696679890,0.1520749,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1732696719546,0.1520749,3433.1,3432.1,0.8]
["bitfinex","ETHUSD",1732696776952,2.23646681,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1732696818718,2.43537315,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1732696854397,3.0,3436.3,3435.8,2.91045]
["bitfinex","ETHUSD",1732696928021,3.04663446,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1732696993914,6.93415337,3436.4,3435.5,2.91071]
["bitfinex","ETHUSD",1732697005833,3.05032946,3434.8,3434.4,5.6886905]
["bitfinex","ETHUSD",1732697077949,4.11235492,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1732697128817,1.81015848,3431.0,3430.3,1.2606048]
["bitfinex","ETHUSD",1732697140213,3.71353,3433.0,3432.3,0.807]
["bitfinex","ETHUSD",1732697195859,3.61800956,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1732697259937,6.22728184,3426.4,3426.3,0.1520749]
["bitfinex","ETHUSD",1732697326779,7.29561818,3426.4,3426.3,0.1520749]
["bitfinex","ETHUSD",1732697366948,3.66028658,3424.6,3423.5,2.95848297]
["bitfinex","ETHUSD",1732697419028,2.92312,3421.0,3420.4,3.49932968]
["bitfinex","ETHUSD",1732697459724,2.9244,3419.5,3419.4,0.1520749]
["bitfinex","ETHUSD",1732697493205,2.92399,3420.0,3419.5,0.03483037]
["bitfinex","ETHUSD",1732697549321,2.92187,3422.5,3421.8,3.71531]
["bitfinex","ETHUSD",1732697601503,2.92173,3422.7,3422.5,0.7575]
["bitfinex","ETHUSD",1732697614374,3.03237842,3423.4,3422.9,0.797381]
["bitfinex","ETHUSD",1732697672902,9.80112032,3423.4,3423.3,0.0051]
["bitfinex","ETHUSD",1732697694232,0.7713,3422.3,3421.7,0.42786367]
["bitfinex","ETHUSD",1732697762721,0.27124254,3423.0,3422.6,0.57886035]
["bitfinex","ETHUSD",1732697834858,6.21827566,3422.5,3421.9,0.8059]
["bitfinex","ETHUSD",1732697842691,0.21745934,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1732697888841,3.0,3422.3,3421.6,4.71382773]
["bitfinex","ETHUSD",1732697968999,5.91979,3424.9,3424.5,0.4100454]
["bitfinex","ETHUSD",1732698026539,2.43440492,3426.7,3425.2,0.7567]
["bitfinex","ETHUSD",1732698028380,2.92429239,3426.6,3425.8,0.7567]
["bitfinex","ETHUSD",1732698182735,50.79676373,3423.3,3422.3,0.84359]
["bitfinex","ETHUSD",1732698249675,0.41929171,3419.4,3417.7,0.25]
["bitfinex","ETHUSD",1732698328144,0.37604988,3421.4,3418.4,0.05596393]
["bitfinex","ETHUSD",1732698466277,0.35386494,3423.3,3420.7,3.0]
["bitfinex","ETHUSD",1732698499125,2.4473,3418.9,3417.7,0.25]
["bitfinex","ETHUSD",1732698617136,0.32305105,3420.7,3416.1,0.12683681]
["bitfinex","ETHUSD",1732698732673,0.40172664,3419.8,3416.0,0.1520749]
["bitfinex","ETHUSD",1732698880951,0.34781297,3417.4,3416.0,0.1520749]
["bitfinex","ETHUSD",1732698906245,0.40001889,3415.2,3414.3,0.005]
["bitfinex","ETHUSD",1732699048483,0.36271352,3420.1,3416.8,0.01478084]
["bitfinex","ETHUSD",1732699196233,0.30531297,3419.7,3416.6,3.0]
["bitfinex","ETHUSD",1732699211727,0.03658038,3418.2,3415.2,1.207202]
["bitfinex","ETHUSD",1732699334810,0.03655114,3421.9,3417.4,0.00505434]
["bitfinex","ETHUSD",1732699480376,0.42876098,3419.5,3416.2,0.42293292]
["bitfinex","ETHUSD",1732699541793,0.2865161,3420.6,3419.7,0.00566624]
["bitfinex","ETHUSD",1732699622463,0.42894547,3418.9,3416.2,3.081]
["bitfinex","ETHUSD",1732699713952,0.0365469,3421.8,3418.2,3.081]
["bitfinex","ETHUSD",1732699792513,0.0365357,3422.1,3419.0,3.081]
["bitfinex","ETHUSD",1732699843385,0.45099794,3420.3,3418.1,0.64364]
["bitfinex","ETHUSD",1732699907685,0.8219361,3416.2,3414.4,1.6713715]
["bitfinex","ETHUSD",1732699921701,0.45110668,3415.7,3414.3,0.005]
["bitfinex","ETHUSD",1732700010765,4.48756798,3411.1,3409.6,2.227762]
["bitfinex","ETHUSD",1732700063710,0.03650625,3411.0,3409.7,2.1448863]
["bitfinex","ETHUSD",1732700080446,0.48344357,3411.8,3409.9,0.02931622]
["bitfinex","ETHUSD",1732700173735,0.03650625,3416.7,3410.7,0.02929287]
["bitfinex","ETHUSD",1732700235334,0.4172049,3413.6,3410.7,0.02929755]
["bitfinex","ETHUSD",1732700261004,0.4172049,3414.5,3412.4,0.40622339]
["bitfinex","ETHUSD",1732700366411,0.38243078,3417.5,3412.5,3.37634187]
["bitfinex","ETHUSD",1732700559353,0.36273765,3413.9,3410.7,0.02930009]
["bitfinex","ETHUSD",1732700584862,0.36273765,3412.9,3409.8,0.22533918]
["bitfinex","ETHUSD",1732700790175,0.36273765,3413.6,3411.2,0.02929676]
["bitfinex","ETHUSD",1732700857931,0.62299545,3418.6,3414.0,0.02927371]
["bitfinex","ETHUSD",1732700882173,1.50086963,3420.1,3415.3,0.02926095]
["bitfinex","ETHUSD",1732700970713,0.33017911,3418.1,3413.2,0.72988395]
["bitfinex","ETHUSD",1732701089763,0.72831469,3416.0,3412.3,0.69097108]
["bitfinex","ETHUSD",1732701118896,0.3876993,3416.5,3412.9,6.083]
["bitfinex","ETHUSD",1732701205792,0.03661498,3416.4,3412.4,0.33431491]
["bitfinex","ETHUSD",1732701299182,0.68120203,3417.8,3414.5,3.082]
["bitfinex","ETHUSD",1732701368308,0.56570974,3418.6,3413.2,0.33715718]
["bitfinex","ETHUSD",1732701634074,0.308876,3419.1,3414.8,3.081]
["bitfinex","ETHUSD",1732701731979,0.41918382,3420.7,3417.0,3.081]
["bitfinex","ETHUSD",1732701868128,0.77829449,3416.7,3413.6,0.55]
["bitfinex","ETHUSD",1732701911182,0.74813349,3419.8,3416.4,3.63]
["bitfinex","ETHUSD",1732701974667,0.03651661,3423.1,3421.9,0.0046982]
["bitfinex","ETHUSD",1732702153798,0.03654489,3422.2,3419.3,0.55]
["bitfinex","ETHUSD",1732702190768,0.55,3419.0,3417.5,0.3]
["bitfinex","ETHUSD",1732702261489,0.35057549,3420.1,3418.4,0.33835785]
["bitfinex","ETHUSD",1732702300770,0.35057549,3421.4,3419.2,0.355]
["bitfinex","ETHUSD",1732702416387,0.7177,3423.8,3420.8,0.55]
["bitfinex","ETHUSD",1732702645117,4.17952692,3425.6,3423.5,0.55]
["bitfinex","ETHUSD",1732702835874,0.58648689,3426.6,3426.5,2.45331448]
["bitfinex","ETHUSD",1732702917062,3.2082242,3430.1,3430.0,9.56992378]
["bitfinex","ETHUSD",1732703086780,5.09431796,3432.9,3432.8,23.5536712]
["bitfinex","ETHUSD",1732703189122,0.55,3436.2,3435.7,5.54480166]
["bitfinex","ETHUSD",1732703230175,0.55,3435.5,3435.3,2.77240083]
["bitfinex","ETHUSD",1732703396523,6.01124616,3432.9,3432.7,2.78060814]
["bitfinex","ETHUSD",1732703478206,0.1514034,3437.8,3436.7,0.55]
["bitfinex","ETHUSD",1732703513970,0.35845608,3439.5,3438.6,2.78060814]
["bitfinex","ETHUSD",1732703673339,0.27806081,3438.6,3437.1,2.78060814]
["bitfinex","ETHUSD",1732703725824,0.55,3441.1,3439.9,2.78060814]
["bitfinex","ETHUSD",1732703772445,0.01,3443.0,3441.2,2.78060814]
["bitfinex","ETHUSD",1732703913395,0.1514034,3444.6,3444.5,2.15690979]
["bitfinex","ETHUSD",1732703956714,1.49703763,3461.0,3460.1,0.57810901]
["bitfinex","ETHUSD",1732703972340,0.01,3463.1,3461.6,0.02887417]
["bitfinex","ETHUSD",1732704044922,0.58383651,3465.8,3462.8,2.98393823]
["bitfinex","ETHUSD",1732704125433,5.47926651,3469.9,3469.8,2.39622497]
["bitfinex","ETHUSD",1732704130040,0.1541884,3470.5,3470.2,2.39716207]
["bitfinex","ETHUSD",1732704193090,0.03592942,3480.3,3477.2,0.56341189]
["bitfinex","ETHUSD",1732704236508,0.32761501,3475.2,3473.7,0.0144146]
["bitfinex","ETHUSD",1732704285312,0.55,3471.6,3470.8,0.07311613]
["bitfinex","ETHUSD",1732704354116,21.245,3478.7,3478.1,0.07311613]
["bitfinex","ETHUSD",1732704383920,0.03591321,3481.8,3479.6,0.02155463]
["bitfinex","ETHUSD",1732704424089,0.58594739,3478.7,3476.5,1.67693294]
["bitfinex","ETHUSD",1732704494049,0.32710268,3482.1,3480.9,1.80219052]
["bitfinex","ETHUSD",1732704524674,0.08107227,3484.4,3482.2,3.23435702]
["bitfinex","ETHUSD",1732704565327,0.3784357,3483.9,3482.5,0.58451684]
["bitfinex","ETHUSD",1732704614524,3.67032044,3482.7,3480.0,0.01437168]
["bitfinex","ETHUSD",1732704672499,0.82969691,3466.3,3459.7,0.00121]
["bitfinex","ETHUSD",1732704685601,0.36703204,3466.5,3463.9,0.41217109]
["bitfinex","ETHUSD",1732704736549,0.03607355,3465.4,3463.6,0.55]
["bitfinex","ETHUSD",1732704782881,0.03610806,3462.2,3461.3,0.56917502]
["bitfinex","ETHUSD",1732704824349,1.80900297,3460.7,3460.1,0.1541884]
["bitfinex","ETHUSD",1732704876706,0.03609375,3464.7,3462.7,3.00974562]
["bitfinex","ETHUSD",1732704949140,0.55,3465.2,3464.0,0.58512466]
["bitfinex","ETHUSD",1732705021243,4.2258107,3464.1,3463.0,0.56572311]
["bitfinex","ETHUSD",1732705060528,0.02104806,3461.4,3460.1,0.1541884]
["bitfinex","ETHUSD",1732705154723,0.29740791,3459.9,3458.4,2.74255047]
["bitfinex","ETHUSD",1732705167067,0.55,3459.7,3458.2,3.0751183]
["bitfinex","ETHUSD",1732705234443,3.27273171,3460.9,3458.6,3.27273171]
["bitfinex","ETHUSD",1732705322394,0.96412079,3465.9,3463.6,2.73740837]
["bitfinex","ETHUSD",1732705336433,0.55,3464.0,3462.3,2.73740837]
["bitfinex","ETHUSD",1732705410817,0.06107786,3459.6,3458.3,0.02891042]
["bitfinex","ETHUSD",1732705509537,0.55,3455.2,3453.9,0.37298886]
["bitfinex","ETHUSD",1732705612798,0.15059406,3454.8,3453.9,0.0592553]
["bitfinex","ETHUSD",1732705616359,3.13079181,3454.7,3453.9,0.0592553]
["bitfinex","ETHUSD",1732705725700,0.93279842,3451.0,3449.7,0.56813433]
["bitfinex","ETHUSD",1732705802856,0.55,3452.1,3451.0,0.58532905]
["bitfinex","ETHUSD",1732705875400,0.55,3453.2,3452.1,0.58517237]
["bitfinex","ETHUSD",1732705944437,0.55,3455.0,3453.6,0.58573162]
["bitfinex","ETHUSD",1732705992824,2.74808029,3455.7,3453.6,3.90633429]
["bitfinex","ETHUSD",1732706063863,0.65626951,3452.9,3451.0,0.30257853]
["bitfinex","ETHUSD",1732706174392,0.37139067,3446.3,3446.2,0.1541884]
["bitfinex","ETHUSD",1732706211481,3.31077304,3443.6,3441.5,0.3476308]
["bitfinex","ETHUSD",1732706273820,0.39717433,3443.6,3441.9,0.58895555]
["bitfinex","ETHUSD",1732706345249,3.0,3446.5,3444.4,0.39812146]
["bitfinex","ETHUSD",1732706371142,0.63001548,3448.1,3446.0,0.40576223]
["bitfinex","ETHUSD",1732706455040,3.30340254,3448.8,3447.5,0.58434923]
["bitfinex","ETHUSD",1732706565546,0.27642644,3444.7,3443.5,0.58690167]
["bitfinex","ETHUSD",1732706736089,2.76426437,3445.7,3444.8,0.56771869]
["bitfinex","ETHUSD",1732706768505,2.76426437,3449.4,3447.6,2.76426437]
["bitfinex","ETHUSD",1732706868416,2.76426437,3452.5,3450.8,0.3043671]
["bitfinex","ETHUSD",1732707035140,3.0,3457.0,3455.2,4.21746841]
["bitfinex","ETHUSD",1732707085460,3.0,3459.6,3457.9,0.58369645]
["bitfinex","ETHUSD",1732707235842,3.29052718,3466.1,3466.0,0.52036489]
["bitfinex","ETHUSD",1732707329306,3.2789129,3459.2,3457.4,0.55]
["bitfinex","ETHUSD",1732707365493,3.0,3458.9,3457.2,4.23233244]
["bitfinex","ETHUSD",1732707433531,3.28177237,3459.4,3457.0,3.0]
["bitfinex","ETHUSD",1732707525252,3.26579182,3466.4,3464.6,1.18654419]
["bitfinex","ETHUSD",1732707553942,3.0,3466.1,3464.2,0.55]
["bitfinex","ETHUSD",1732707627821,3.26594145,3465.7,3463.4,1.11531712]
["bitfinex","ETHUSD",1732707716135,0.1526845,3470.2,3468.3,0.57268908]
["bitfinex","ETHUSD",1732707748260,0.5850525,3469.6,3468.0,0.55]
["bitfinex","ETHUSD",1732707837481,2.72689083,3466.6,3464.7,2.35151413]
["bitfinex","ETHUSD",1732707919323,0.62624596,3466.1,3464.3,0.55]
["bitfinex","ETHUSD",1732707959434,2.72613863,3468.5,3466.9,0.56565493]
["bitfinex","ETHUSD",1732708083766,0.56728839,3458.5,3456.6,2.74369211]
["bitfinex","ETHUSD",1732708133673,0.55,3463.7,3462.2,3.27436921]
["bitfinex","ETHUSD",1732708156246,0.55,3466.5,3464.8,0.27436921]
["bitfinex","ETHUSD",1732708267418,0.27285642,3465.5,3463.7,0.57285642]
["bitfinex","ETHUSD",1732708333950,2.72856416,3463.2,3461.1,2.72856416]
["bitfinex","ETHUSD",1732708368501,3.39064206,3465.3,3463.4,3.55]
["bitfinex","ETHUSD",1732708487266,0.2,3465.0,3464.9,6.03971654]
["bitfinex","ETHUSD",1732708603127,0.57191061,3465.8,3464.2,3.0]
["bitfinex","ETHUSD",1732708650260,0.55,3465.1,3463.1,3.9547071]
["bitfinex","ETHUSD",1732708809655,3.0,3468.0,3466.2,3.0]
["bitfinex","ETHUSD",1732708869223,3.2800296,3468.3,3466.4,3.0]
["bitfinex","ETHUSD",1732708927095,2.7300296,3469.2,3467.3,0.55]
["bitfinex","ETHUSD",1732709075437,0.82242869,3468.7,3467.2,3.0]
["bitfinex","ETHUSD",1732709156621,3.35301308,3469.5,3467.9,0.57319491]
["bitfinex","ETHUSD",1732709197266,3.26513226,3463.1,3461.4,0.17600782]
["bitfinex","ETHUSD",1732709306528,3.0,3458.1,3456.6,18.92051696]
["bitfinex","ETHUSD",1732709389522,2.74168214,3453.8,3453.0,0.1526845]
["bitfinex","ETHUSD",1732709461778,5.64422106,3452.0,3451.0,0.55]
["bitfinex","ETHUSD",1732709644421,4.74253508,3452.4,3450.1,1.80948349]
["bitfinex","ETHUSD",1732709754055,4.24253508,3453.2,3452.0,0.58163211]
["bitfinex","ETHUSD",1732709894367,4.24253508,3462.2,3461.3,2.74144104]
["bitfinex","ETHUSD",1732709944580,11.69144104,3466.4,3466.3,66.52204103]
["bitfinex","ETHUSD",1732710065591,2.88461,3466.7,3465.7,0.38604885]
["bitfinex","ETHUSD",1732710126919,2.88738,3463.4,3462.3,1.89771601]
["bitfinex","ETHUSD",1732710149665,8.95,3462.4,3460.9,3.27380004]
["bitfinex","ETHUSD",1732710213735,0.55,3462.3,3460.8,3.0]
["bitfinex","ETHUSD",1732710263979,3.0,3459.9,3458.7,2.73696718]
["bitfinex","ETHUSD",1732710296645,3.0,3459.3,3457.7,0.30106639]
["bitfinex","ETHUSD",1732710375139,0.55,3457.9,3456.4,3.1526845]
["bitfinex","ETHUSD",1732710450873,6.83461902,3456.5,3456.4,0.1526845]
["bitfinex","ETHUSD",1732710502152,3.0,3457.7,3456.1,3.0]
["bitfinex","ETHUSD",1732710603233,2.75317904,3446.8,3446.1,0.1526845]
["bitfinex","ETHUSD",1732710646351,3.0,3454.8,3452.4,3.29968101]
["bitfinex","ETHUSD",1732710663710,3.29968101,3456.4,3455.0,1.7962526]
["bitfinex","ETHUSD",1732710750689,11.95,3454.1,3451.6,0.59120157]
["bitfinex","ETHUSD",1732710800324,0.55,3452.8,3450.5,3.29968101]
["bitfinex","ETHUSD",1732710805150,0.29807515,3455.0,3453.1,0.3299681]
["bitfinex","ETHUSD",1732710883619,2.74476712,3457.2,3455.3,3.58782478]
["bitfinex","ETHUSD",1732710949147,0.36112899,3456.8,3455.3,3.55]
["bitfinex","ETHUSD",1732710998498,3.29178399,3452.9,3451.7,3.55]
["bitfinex","ETHUSD",1732711020608,3.29178399,3454.8,3453.4,3.0]
["bitfinex","ETHUSD",1732711050410,3.29178399,3451.2,3449.8,0.00572565]
["bitfinex","ETHUSD",1732711086852,3.29178399,3453.0,3451.6,2.8972]
["bitfinex","ETHUSD",1732711154581,2.74837129,3454.6,3453.3,3.0]
["bitfinex","ETHUSD",1732711185552,2.74837129,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1732711239160,2.74837129,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1732711302910,0.30232084,3461.0,3460.1,3.44008]
["bitfinex","ETHUSD",1732711339859,0.0838352,3461.7,3460.0,0.41297009]
["bitfinex","ETHUSD",1732711396728,3.27354274,3458.7,3458.2,2.89164]
["bitfinex","ETHUSD",1732711455954,2.74122262,3459.5,3458.3,0.64814928]
["bitfinex","ETHUSD",1732711529527,3.27288702,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1732711539386,1.03380351,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1732711585299,0.315901,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1732711686476,0.025,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1732711730594,0.8724,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1732711766191,0.7873,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1732711821103,2.8852,3466.0,3465.4,3.66436]
["bitfinex","ETHUSD",1732711859610,0.7983,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1732711903025,0.8159,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1732711951199,2.87723,3475.6,3475.0,0.09003074]
["bitfinex","ETHUSD",1732711978250,2.87495,3478.4,3477.2,3.65686]
["bitfinex","ETHUSD",1732712017161,0.009,3485.0,3484.1,6.11547265]
["bitfinex","ETHUSD",1732712064636,0.1524069,3485.8,3484.4,3.24529265]
["bitfinex","ETHUSD",1732712114881,0.5,3481.3,3480.0,3.91567961]
["bitfinex","ETHUSD",1732712127253,0.7659,3481.7,3480.4,0.7708]
["bitfinex","ETHUSD",1732712190520,0.96954562,3478.3,3477.4,0.57590235]
["bitfinex","ETHUSD",1732712205031,0.5,3480.1,3479.5,0.7853]
["bitfinex","ETHUSD",1732712299730,1.50684562,3485.5,3484.8,0.39428131]
["bitfinex","ETHUSD",1732712337958,0.46954562,3484.5,3484.4,0.56593261]
["bitfinex","ETHUSD",1732712401170,0.5,3481.1,3480.4,0.98770968]
["bitfinex","ETHUSD",1732712429512,0.95386562,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1732712461558,0.4771474,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1732712475434,2.86704,3488.0,3486.3,2.86829]
["bitfinex","ETHUSD",1732712514785,0.145203,3485.0,3482.8,0.354797]
["bitfinex","ETHUSD",1732712555427,2.86678,3488.3,3488.0,0.33545319]
["bitfinex","ETHUSD",1732712568634,2.86756,3487.3,3486.8,0.83545319]
["bitfinex","ETHUSD",1732712604286,2.86147,3494.7,3494.0,0.26291019]
["bitfinex","ETHUSD",1732712646694,0.7945,3499.9,3498.1,4.43253715]
["bitfinex","ETHUSD",1732712657654,0.8224,3499.4,3497.1,0.647487]
["bitfinex","ETHUSD",1732712692580,2.85905,3497.7,3497.2,1.0685]
["bitfinex","ETHUSD",1732712720808,2.8573,3499.9,3498.9,2.85799]
["bitfinex","ETHUSD",1732712768912,2.8565,3500.8,3500.0,1.1664]
["bitfinex","ETHUSD",1732712783043,2.85635,3501.0,3500.1,1.70100133]
["bitfinex","ETHUSD",1732712813154,2.85804,3498.9,3497.9,1.14386]
["bitfinex","ETHUSD",1732712865543,2.8659,3489.3,3489.2,0.1524069]
["bitfinex","ETHUSD",1732712886926,3.96509,3492.3,3490.8,1.1719]
["bitfinex","ETHUSD",1732712920829,3.0,3484.4,3483.2,1.1966]
["bitfinex","ETHUSD",1732712963637,0.55,3487.6,3486.6,2.86807]
["bitfinex","ETHUSD",1732712981649,0.55,3489.8,3488.3,1.79112465]
["bitfinex","ETHUSD",1732713013186,1.2042,3486.7,3485.8,1.02974277]
["bitfinex","ETHUSD",1732713049977,2.866,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1732713062897,2.86441,3491.2,3490.3,2.865]
["bitfinex","ETHUSD",1732713103977,2.86411,3491.5,3490.9,1.8769291]
["bitfinex","ETHUSD",1732713134605,1.1211,3494.4,3492.2,1.1093]
["bitfinex","ETHUSD",1732713145497,3.6436328,3490.5,3488.7,1.1981]
["bitfinex","ETHUSD",1732713187463,1.1505,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1732713222045,1.2307,3487.4,3486.9,2.86783]
["bitfinex","ETHUSD",1732713240081,2.86772,3487.1,3486.2,4.043]
["bitfinex","ETHUSD",1732713310545,1.2215,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1732713342042,3.0,3481.9,3481.0,1.26]
["bitfinex","ETHUSD",1732713356564,1.1446,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1732713417726,5.8697,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1732713447548,4.08185,3482.6,3480.9,1.403173]
["bitfinex","ETHUSD",1732713460368,1.1495,3485.5,3483.9,1.7208]
["bitfinex","ETHUSD",1732713503585,3.22926493,3488.9,3486.4,3.22926493]
["bitfinex","ETHUSD",1732713548884,2.86165,3494.5,3493.9,1.1693]
["bitfinex","ETHUSD",1732713594227,2.86069,3495.7,3494.8,1.1538]
["bitfinex","ETHUSD",1732713604876,2.86232,3493.7,3493.1,0.73732106]
["bitfinex","ETHUSD",1732713649196,2.86301,3492.9,3492.4,1.1142]
["bitfinex","ETHUSD",1732713685382,2.86688,3488.2,3488.0,1.1421]
["bitfinex","ETHUSD",1732713696894,2.86694,3488.1,3487.6,1.1697]
["bitfinex","ETHUSD",1732713726447,2.86656,3488.5,3487.9,0.68316]
["bitfinex","ETHUSD",1732713786977,3.84575,3491.8,3490.1,1.0031]
["bitfinex","ETHUSD",1732713799988,2.86639,3488.8,3488.1,0.9416]
["bitfinex","ETHUSD",1732713827308,2.86952,3484.9,3484.0,0.9251]
["bitfinex","ETHUSD",1732713892239,2.86864,3486.0,3485.4,0.9556]
["bitfinex","ETHUSD",1732713906857,2.86869,3485.9,3484.8,0.8307]
["bitfinex","ETHUSD",1732713951134,2.86629,3488.9,3488.4,0.8321]
["bitfinex","ETHUSD",1732713966860,3.69625,3485.3,3484.1,0.8206]
["bitfinex","ETHUSD",1732714034513,0.8016,3482.8,3481.1,2.87263]
["bitfinex","ETHUSD",1732714081887,3.22741235,3487.1,3485.8,1.01192997]
["bitfinex","ETHUSD",1732714122662,2.86699,3488.0,3487.7,0.7788]
["bitfinex","ETHUSD",1732714150690,2.86521,3490.2,3489.4,3.68642]
["bitfinex","ETHUSD",1732714200666,0.8434,3489.5,3488.4,0.779]
["bitfinex","ETHUSD",1732714227871,0.1524069,3492.7,3492.1,0.7706]
["bitfinex","ETHUSD",1732714251419,2.86287,3493.0,3492.8,0.57073615]
["bitfinex","ETHUSD",1732714292728,2.8692,3485.3,3484.5,2.86979]
["bitfinex","ETHUSD",1732714326132,2.87185,3482.1,3481.6,0.8035]
["bitfinex","ETHUSD",1732714349195,2.87406,3479.4,3478.9,3.0268669]
["bitfinex","ETHUSD",1732714398705,2.86967,3484.8,3484.6,0.7867]
["bitfinex","ETHUSD",1732714434053,2.86787,3486.9,3486.2,3.58270248]
["bitfinex","ETHUSD",1732714446485,2.86921,3485.3,3484.7,2.86965]
["bitfinex","ETHUSD",1732714507864,2.86872,3485.9,3485.0,0.7574]
["bitfinex","ETHUSD",1732714558709,2.86946,3485.0,3484.6,0.8041]
["bitfinex","ETHUSD",1732714600609,2.86616,3489.0,3488.4,3.43112157]
["bitfinex","ETHUSD",1732714619174,0.7826,3491.2,3490.0,0.7634]
["bitfinex","ETHUSD",1732714683209,2.86521,3490.2,3489.5,2.86569]
["bitfinex","ETHUSD",1732714724758,2.69148162,3489.1,3488.4,0.822]
["bitfinex","ETHUSD",1732714749263,2.86565,3489.7,3489.1,0.58640443]
["bitfinex","ETHUSD",1732714810453,2.87049,3483.8,3483.3,0.0311]
["bitfinex","ETHUSD",1732714848885,2.8693,3485.2,3484.6,0.57206693]
["bitfinex","ETHUSD",1732714877781,2.86565,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1732714923617,2.8669,3488.1,3487.2,0.8205]
["bitfinex","ETHUSD",1732714968854,2.86367,3492.1,3491.6,0.8052]
["bitfinex","ETHUSD",1732715013956,2.86327,3492.5,3492.0,3.69493]
["bitfinex","ETHUSD",1732715041323,3.66371,3493.1,3492.6,0.57539442]
["bitfinex","ETHUSD",1732715081007,2.86418,3491.4,3490.8,3.44089155]
["bitfinex","ETHUSD",1732715124855,2.8668,3488.2,3488.1,0.55992453]
["bitfinex","ETHUSD",1732715179281,3.63695,3488.8,3487.8,0.58730873]
["bitfinex","ETHUSD",1732715187854,2.86546,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1732715236295,2.86852,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1732715290989,0.8025,3493.7,3492.4,0.8241]
["bitfinex","ETHUSD",1732715332759,2.86155,3494.6,3494.0,3.28277594]
["bitfinex","ETHUSD",1732715371794,2.86358,3492.2,3491.7,0.34436458]
["bitfinex","ETHUSD",1732715428399,2.86484,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1732715468132,2.86416,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1732715503661,2.86423,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1732715554454,2.86213,3493.9,3493.3,2.86258]
["bitfinex","ETHUSD",1732715584030,2.86377,3491.9,3491.3,0.34262636]
["bitfinex","ETHUSD",1732715626353,2.86705,3487.9,3487.6,0.58125614]
["bitfinex","ETHUSD",1732715701902,0.8191,3489.3,3488.2,1.49302977]
["bitfinex","ETHUSD",1732715717492,2.86525,3490.1,3489.5,0.367017]
["bitfinex","ETHUSD",1732715776764,2.8637,3492.0,3491.4,1.155315]
["bitfinex","ETHUSD",1732715825599,2.86237,3493.6,3492.7,3.69215]
["bitfinex","ETHUSD",1732715886516,0.7878,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1732715930651,0.816,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1732715958103,2.85461,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1732716007115,2.85022,3508.5,3507.4,0.8173]
["bitfinex","ETHUSD",1732716033111,2.85433,3503.5,3503.1,8.76352077]
["bitfinex","ETHUSD",1732716058864,2.85245,3505.8,3504.9,2.85308]
["bitfinex","ETHUSD",1732716075267,0.368041,3504.6,3503.7,2.85409]
["bitfinex","ETHUSD",1732716108549,2.85014,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1732716150729,3.6375638,3495.7,3494.8,0.823]
["bitfinex","ETHUSD",1732716200811,0.779,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1732716209863,0.8166,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1732716255167,0.782,3500.5,3500.1,2.85699]
["bitfinex","ETHUSD",1732716306258,2.85593,3501.5,3500.5,2.85671]
["bitfinex","ETHUSD",1732716315223,0.7941,3501.3,3500.5,0.56378048]
["bitfinex","ETHUSD",1732716348274,2.85453,3503.2,3502.5,2.85506]
["bitfinex","ETHUSD",1732716402697,2.85649,3500.8,3500.1,2.321269]
["bitfinex","ETHUSD",1732716411122,2.85773,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1732716446986,3.62949,3494.7,3494.1,0.1548391]
["bitfinex","ETHUSD",1732716518471,2.86606,3489.1,3487.5,0.7785]
["bitfinex","ETHUSD",1732716539788,2.86607,3489.1,3488.4,0.7509]
["bitfinex","ETHUSD",1732716589858,2.87119,3482.9,3481.6,0.7615]
["bitfinex","ETHUSD",1732716627558,2.87216,3481.7,3480.9,0.8093]
["bitfinex","ETHUSD",1732716641883,3.158279,3482.9,3481.7,4.80168]
["bitfinex","ETHUSD",1732716679936,2.87348,3480.1,3479.6,0.57908775]
["bitfinex","ETHUSD",1732716723372,0.68770125,3481.0,3479.5,2.87397]
["bitfinex","ETHUSD",1732716739917,2.87606,3477.0,3476.8,0.005]
["bitfinex","ETHUSD",1732716784413,0.753712,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1732716819490,0.5,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1732716839441,3.36651929,3482.1,3481.4,3.43595522]
["bitfinex","ETHUSD",1732716886738,3.36632929,3482.4,3481.6,2.87216]
["bitfinex","ETHUSD",1732716924304,2.87261,3481.2,3481.0,0.61276843]
["bitfinex","ETHUSD",1732716947075,3.86701206,3479.9,3479.3,0.58806102]
["bitfinex","ETHUSD",1732716998018,0.49468929,3483.1,3482.9,2.87112]
["bitfinex","ETHUSD",1732717033744,0.49468929,3483.0,3482.6,3.45757636]
["bitfinex","ETHUSD",1732717045154,0.49468929,3483.5,3483.4,3.444904]
["bitfinex","ETHUSD",1732717111578,2.87141,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1732717143497,0.7579,3485.4,3485.0,2.86936]
["bitfinex","ETHUSD",1732717185296,2.87234,3481.5,3480.8,4.030795]
["bitfinex","ETHUSD",1732717204853,2.87147,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1732717237292,2.86961,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1732717274926,2.87217,3481.7,3481.1,2.87259]
["bitfinex","ETHUSD",1732717293847,2.87339,3480.2,3480.1,2.21510092]
["bitfinex","ETHUSD",1732717334415,2.87082,3483.4,3482.5,1.40755353]
["bitfinex","ETHUSD",1732717371378,3.6312,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1732717387169,3.67143,3483.2,3482.0,3.66828235]
["bitfinex","ETHUSD",1732717415151,2.86969,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1732717444682,2.87304,3480.7,3480.0,3.69431]
["bitfinex","ETHUSD",1732717490305,2.87391,3479.6,3479.0,2.87431]
["bitfinex","ETHUSD",1732717513285,2.87197,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1732717540470,2.87144,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1732717590914,2.87197,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1732717637091,2.87405,3479.4,3478.6,0.7597]
["bitfinex","ETHUSD",1732717674859,1.1777,3488.1,3487.2,0.57028218]
["bitfinex","ETHUSD",1732717683200,2.86628,3488.9,3488.1,2.86681]
["bitfinex","ETHUSD",1732717726356,2.86313,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1732717769747,0.8216,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1732717778313,3.68457,3494.0,3493.0,3.61412]
["bitfinex","ETHUSD",1732717815060,2.8638,3491.9,3491.1,3.4381978]
["bitfinex","ETHUSD",1732717842897,3.6569,3492.6,3491.8,0.7867]
["bitfinex","ETHUSD",1732717865350,0.8031,3493.0,3491.8,3.42595729]
["bitfinex","ETHUSD",1732717907201,2.86307,3492.8,3492.0,2.86361]
["bitfinex","ETHUSD",1732717939244,2.86464,3490.9,3488.5,0.7764]
["bitfinex","ETHUSD",1732717966547,2.86525,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1732718014670,0.1115,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1732718072839,0.1115,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1732718081184,2.85783,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1732718125869,0.21304781,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1732718172251,2.855,3502.7,3502.2,1.0]
["bitfinex","ETHUSD",1732718199531,0.5,3490.2,3489.1,2.86602]
["bitfinex","ETHUSD",1732718215560,2.86458,3491.0,3489.8,2.86542]
["bitfinex","ETHUSD",1732718251325,0.2126,3496.4,3495.5,3.63346]
["bitfinex","ETHUSD",1732718278131,3.84,3498.6,3497.3,15.02]
["bitfinex","ETHUSD",1732718297250,0.7872,3511.1,3509.4,0.5]
["bitfinex","ETHUSD",1732718329267,2.85299,3505.1,3504.2,2.91497153]
["bitfinex","ETHUSD",1732718356733,2.85151,3507.0,3506.1,0.5]
["bitfinex","ETHUSD",1732718381709,1.3897,3510.6,3509.5,0.4856]
["bitfinex","ETHUSD",1732718396895,0.005,3510.7,3509.3,1.4656]
["bitfinex","ETHUSD",1732718426084,4.208,3507.6,3506.0,0.4992]
["bitfinex","ETHUSD",1732718469452,0.005,3510.7,3510.6,2.128]
["bitfinex","ETHUSD",1732718529603,2.84714,3512.3,3511.6,1.234]
["bitfinex","ETHUSD",1732718536403,4.44856433,3513.8,3513.4,0.49633164]
["bitfinex","ETHUSD",1732718593130,2.84342,3516.9,3516.6,0.27796394]
["bitfinex","ETHUSD",1732718664817,0.1555867,3524.4,3524.3,0.27796394]
["bitfinex","ETHUSD",1732718675725,2.83898,3522.4,3521.8,0.17796394]
["bitfinex","ETHUSD",1732718705756,0.26359046,3517.8,3517.7,4.13622]
["bitfinex","ETHUSD",1732718749371,0.43678308,3517.5,3517.0,2.84329]
["bitfinex","ETHUSD",1732718768696,1.3943,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1732718793086,1.06688,3518.7,3517.7,3.7353809]
["bitfinex","ETHUSD",1732718829046,0.15169728,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1732718847665,0.10169728,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1732718882286,1.3548,3523.8,3522.5,4.26177]
["bitfinex","ETHUSD",1732718921970,0.03402447,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1732718947675,0.1533781,3531.4,3530.0,2.83286]
["bitfinex","ETHUSD",1732718973525,3.7353809,3526.8,3524.4,0.57246826]
["bitfinex","ETHUSD",1732719013919,2.83641,3525.6,3524.8,1.5154]
["bitfinex","ETHUSD",1732719055229,2.83687,3525.0,3523.7,1.02235022]
["bitfinex","ETHUSD",1732719070842,3.34197375,3525.0,3523.7,3.86024022]
["bitfinex","ETHUSD",1732719108045,3.0,3520.0,3519.2,2.84153]
["bitfinex","ETHUSD",1732719122389,0.47572947,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1732719172940,2.83654,3525.5,3524.7,2.83706]
["bitfinex","ETHUSD",1732719193468,0.21134215,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1732719228902,0.21140352,3525.4,3524.4,1.5599]
["bitfinex","ETHUSD",1732719249859,3.25993,3529.3,3528.2,2.83423]
["bitfinex","ETHUSD",1732719279859,2.83449,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1732719322932,3.09947298,3528.0,3527.3,4.45517]
["bitfinex","ETHUSD",1732719353803,1.58357,3530.0,3529.9,5.83294]
["bitfinex","ETHUSD",1732719390675,3.72399086,3526.6,3525.0,1.5413]
["bitfinex","ETHUSD",1732719423700,0.55023925,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1732719430698,0.33839139,3530.0,3528.3,2.83422]
["bitfinex","ETHUSD",1732719485815,0.566243,3532.0,3530.6,1.545]
["bitfinex","ETHUSD",1732719534410,6.14792988,3529.3,3528.5,1.5346]
["bitfinex","ETHUSD",1732719543703,3.0,3531.2,3530.6,4.34655]
["bitfinex","ETHUSD",1732719582631,2.83417,3528.4,3526.7,1.5218]
["bitfinex","ETHUSD",1732719636181,2.83559,3526.6,3526.0,1.6241]
["bitfinex","ETHUSD",1732719649839,3.0,3525.3,3524.5,4.4441]
["bitfinex","ETHUSD",1732719678074,2.83878,3522.7,3522.5,1.981]
["bitfinex","ETHUSD",1732719740715,0.26444984,3523.3,3523.2,8.45]
["bitfinex","ETHUSD",1732719762155,6.65357986,3524.2,3524.1,0.45]
["bitfinex","ETHUSD",1732719799939,2.83475,3527.7,3526.6,0.45]
["bitfinex","ETHUSD",1732719843733,3.047327,3526.2,3526.1,0.3951]
["bitfinex","ETHUSD",1732719859830,2.83685,3525.1,3524.4,0.3951]
["bitfinex","ETHUSD",1732719903852,3.0,3525.1,3524.8,1.9287]
["bitfinex","ETHUSD",1732719964938,2.83353,3529.2,3528.0,1.05289931]
["bitfinex","ETHUSD",1732719974084,12.5839,3537.0,3528.0,1.6272]
["bitfinex","ETHUSD",1732720022881,0.08795396,3534.6,3532.8,0.66750475]
["bitfinex","ETHUSD",1732720061308,3.5,3536.0,3534.6,1.5314]
["bitfinex","ETHUSD",1732720079799,0.55,3532.9,3531.9,0.18235041]
["bitfinex","ETHUSD",1732720121249,2.82826,3535.8,3534.1,1.6083]
["bitfinex","ETHUSD",1732720157116,0.55,3533.4,3531.6,3.31962839]
["bitfinex","ETHUSD",1732720179438,0.55,3530.2,3529.4,0.1559671]
["bitfinex","ETHUSD",1732720230675,1.6376,3527.8,3527.0,0.43219284]
["bitfinex","ETHUSD",1732720268715,3.38252,3530.5,3529.4,1.385887]
["bitfinex","ETHUSD",1732720277893,3.38332,3529.5,3528.8,1.0023]
["bitfinex","ETHUSD",1732720331793,3.72114972,3526.4,3524.5,1.5831]
["bitfinex","ETHUSD",1732720366914,2.83665,3525.3,3524.3,0.1119]
["bitfinex","ETHUSD",1732720380238,2.83746,3524.3,3523.2,0.1119]
["bitfinex","ETHUSD",1732720434226,2.82906,3534.8,3533.2,2.83022]
["bitfinex","ETHUSD",1732720466361,2.82789,3536.2,3535.2,0.63536802]
["bitfinex","ETHUSD",1732720507695,3.55,3538.0,3537.6,0.26203581]
["bitfinex","ETHUSD",1732720521349,0.55,3534.5,3533.5,2.62035812]
["bitfinex","ETHUSD",1732720565658,4.46247,3539.0,3537.4,3.512747]
["bitfinex","ETHUSD",1732720599983,0.55,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1732720615858,0.55,3533.5,3531.2,1.91013515]
["bitfinex","ETHUSD",1732720636117,3.0,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1732720694563,1.643,3542.1,3540.7,0.282432]
["bitfinex","ETHUSD",1732720702326,0.55,3537.4,3536.0,1.5431]
["bitfinex","ETHUSD",1732720748513,2.82512,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1732720774647,1.6657,3539.8,3538.8,2.8258]
["bitfinex","ETHUSD",1732720783935,2.82502,3539.8,3539.0,2.82563]
["bitfinex","ETHUSD",1732720821817,2.82205,3543.6,3542.8,2.82255]
["bitfinex","ETHUSD",1732720856454,0.005,3544.4,3544.2,7.43841]
["bitfinex","ETHUSD",1732720869793,1.6124,3544.3,3542.9,0.1644]
["bitfinex","ETHUSD",1732720914939,1.6037,3539.8,3539.6,2.82514]
["bitfinex","ETHUSD",1732720956332,1.6193,3534.6,3532.5,1.5757]
["bitfinex","ETHUSD",1732720962604,1.6223,3534.4,3531.8,2.26]
["bitfinex","ETHUSD",1732721008063,2.83243,3530.6,3529.5,0.02832947]
["bitfinex","ETHUSD",1732721033212,0.5557445,3528.8,3526.5,1.55404655]
["bitfinex","ETHUSD",1732721055294,1.5822,3531.0,3530.2,2.83265]
["bitfinex","ETHUSD",1732721090883,1.5879,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1732721112628,1.6356,3529.6,3528.9,2.83374]
["bitfinex","ETHUSD",1732721139266,1.5863,3529.5,3528.3,2.83421]
["bitfinex","ETHUSD",1732721183252,3.38461,3527.9,3527.0,2.83522]
["bitfinex","ETHUSD",1732721220622,2.83398,3528.6,3527.3,1.5072]
["bitfinex","ETHUSD",1732721228803,0.21143984,3528.4,3526.9,1.5055]
["bitfinex","ETHUSD",1732721268771,6.56976346,3523.4,3522.8,0.16531]
["bitfinex","ETHUSD",1732721312277,2.83696,3524.9,3524.1,2.83757]
["bitfinex","ETHUSD",1732721341979,2.83334,3529.4,3528.7,1.5782]
["bitfinex","ETHUSD",1732721365635,2.83211,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1732721412776,2.97261944,3545.4,3544.6,0.5]
["bitfinex","ETHUSD",1732721446936,0.15205944,3545.4,3545.3,5.83597252]
["bitfinex","ETHUSD",1732721483064,2.81837,3548.2,3546.9,0.428548]
["bitfinex","ETHUSD",1732721525043,6.65676649,3548.4,3548.3,0.01]
["bitfinex","ETHUSD",1732721547813,2.81892,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1732721568554,2.82013,3546.0,3545.2,1.6471]
["bitfinex","ETHUSD",1732721612050,1.5569,3539.8,3538.4,0.1533781]
["bitfinex","ETHUSD",1732721616882,1.5591,3542.1,3541.0,3.0]
["bitfinex","ETHUSD",1732721654596,2.81747,3549.3,3548.0,2.81847]
["bitfinex","ETHUSD",1732721696803,1.4923,3553.9,3552.5,3.66332535]
["bitfinex","ETHUSD",1732721704605,8.20634386,3555.0,3554.9,7.31441]
["bitfinex","ETHUSD",1732721738366,2.81278,3555.2,3554.3,2.81346]
["bitfinex","ETHUSD",1732721790701,1.4837,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1732721797946,2.81297,3555.0,3554.0,2.81366]
["bitfinex","ETHUSD",1732721824104,2.8132,3554.7,3553.7,2.81389]
["bitfinex","ETHUSD",1732721868160,1.0361,3550.1,3550.0,99.601]
["bitfinex","ETHUSD",1732721875221,0.099992,3551.3,3548.8,3.66228435]
["bitfinex","ETHUSD",1732721901595,0.20939353,3551.9,3551.1,3.66228435]
["bitfinex","ETHUSD",1732721945368,2.81234,3555.8,3554.5,6.30364844]
["bitfinex","ETHUSD",1732721960857,0.77849158,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1732721988679,0.3976,3552.8,3552.3,2.81504]
["bitfinex","ETHUSD",1732722022226,2.81365,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1732722039377,0.55,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1732722073855,0.3976,3556.9,3555.7,3.0]
["bitfinex","ETHUSD",1732722114250,2.81127,3557.1,3555.8,2.81226]
["bitfinex","ETHUSD",1732722126367,0.55,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1732722159293,2.81142,3557.0,3555.6,0.63443784]
["bitfinex","ETHUSD",1732722198658,1.6471,3562.1,3561.2,2.80799]
["bitfinex","ETHUSD",1732722259001,6.07653137,3570.9,3570.5,1.6179]
["bitfinex","ETHUSD",1732722280105,3.34822,3573.7,3572.8,2.9816292]
["bitfinex","ETHUSD",1732722305845,0.00118,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1732722345892,2.79705,3575.2,3574.5,0.01399191]
["bitfinex","ETHUSD",1732722366496,2.79811,3573.9,3572.9,0.01]
["bitfinex","ETHUSD",1732722390319,4.33503,3571.9,3570.9,2.80035]
["bitfinex","ETHUSD",1732722423279,0.20859105,3572.6,3571.3,3.580017]
["bitfinex","ETHUSD",1732722445563,0.55,3573.5,3572.2,3.0]
["bitfinex","ETHUSD",1732722472090,2.80047,3570.9,3570.2,2.80094]
["bitfinex","ETHUSD",1732722503161,0.03508654,3563.1,3561.5,0.154783]
["bitfinex","ETHUSD",1732722516789,0.20807647,3561.6,3561.5,0.154783]
["bitfinex","ETHUSD",1732722552391,2.80255,3568.2,3567.3,2.80322]
["bitfinex","ETHUSD",1732722595021,2.80349,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1732722608346,2.80199,3568.9,3568.0,1.5907]
["bitfinex","ETHUSD",1732722633081,5.60474,3568.4,3567.3,1.6167]
["bitfinex","ETHUSD",1732722688054,0.26009045,3566.2,3565.1,2.80496]
["bitfinex","ETHUSD",1732722695267,0.5676465,3565.5,3564.2,3.0]
["bitfinex","ETHUSD",1732722715849,0.55092536,3564.2,3562.6,3.0]
["bitfinex","ETHUSD",1732722762910,0.46915026,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1732722769746,0.80338793,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1732722821808,4.10868623,3571.5,3570.5,2.80071]
["bitfinex","ETHUSD",1732722852245,0.80725749,3571.1,3570.0,1.5403]
["bitfinex","ETHUSD",1732722864225,0.8066944,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1732722904904,0.46812175,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1732722943113,0.20889076,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1732722953112,0.80236531,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1732722993431,2.80376,3566.7,3565.9,0.1]
["bitfinex","ETHUSD",1732723018909,0.55,3564.4,3563.6,2.90607]
["bitfinex","ETHUSD",1732723036688,3.35444223,3562.9,3562.0,0.1]
["bitfinex","ETHUSD",1732723069694,0.2599447,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1732723099643,1.646,3564.9,3562.9,0.02806413]
["bitfinex","ETHUSD",1732723130606,2.34085797,3562.5,3561.8,1.543]
["bitfinex","ETHUSD",1732723169569,0.26068176,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1732723200890,2.81112,3557.3,3555.8,0.52735163]
["bitfinex","ETHUSD",1732723208827,2.80924,3559.7,3558.5,4.41285]
["bitfinex","ETHUSD",1732723256768,2.80585,3564.0,3563.0,2.80659]
["bitfinex","ETHUSD",1732723292228,2.80474,3565.4,3564.5,0.16275]
["bitfinex","ETHUSD",1732723299558,0.55,3561.3,3561.0,2.80814]
["bitfinex","ETHUSD",1732723341100,0.55,3559.1,3558.3,2.81026]
["bitfinex","ETHUSD",1732723375054,0.07971714,3556.7,3556.1,2.81201]
["bitfinex","ETHUSD",1732723420245,0.59640743,3554.5,3553.1,1.955755]
["bitfinex","ETHUSD",1732723436471,2.81371,3554.1,3553.2,2.81433]
["bitfinex","ETHUSD",1732723472775,2.94129215,3551.7,3550.3,1.86977845]
["bitfinex","ETHUSD",1732723517474,0.12383926,3547.4,3547.3,3e-06]
["bitfinex","ETHUSD",1732723538487,2.82135,3544.4,3543.9,4.04368359]
["bitfinex","ETHUSD",1732723584285,2.82057,3545.4,3544.7,0.15009]
["bitfinex","ETHUSD",1732723586189,4.57353688,3546.5,3545.6,0.446199]
["bitfinex","ETHUSD",1732723624518,2.81413,3553.5,3552.5,2.81488]
["bitfinex","ETHUSD",1732723676290,2.81468,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1732723680008,0.55,3552.6,3552.3,0.37040936]
["bitfinex","ETHUSD",1732723715473,0.55,3558.2,3557.5,0.21724107]
["bitfinex","ETHUSD",1732723758346,1.5503,3559.4,3557.8,0.16026647]
["bitfinex","ETHUSD",1732723801495,0.55,3559.7,3559.2,3.371537]
["bitfinex","ETHUSD",1732723807046,0.55,3559.2,3558.7,2.80996]
["bitfinex","ETHUSD",1732723849724,0.00558421,3560.8,3560.7,2.80839]
["bitfinex","ETHUSD",1732723890205,2.81471,3552.8,3551.6,0.34407978]
["bitfinex","ETHUSD",1732723893233,2.81451,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1732723942120,0.281144,3556.8,3555.6,2.8124]
["bitfinex","ETHUSD",1732723962846,2.81078,3557.8,3556.9,2.81136]
["bitfinex","ETHUSD",1732723985657,1.5484,3562.5,3561.4,3.088668]
["bitfinex","ETHUSD",1732724028148,0.20978278,3562.4,3561.8,0.713066]
["bitfinex","ETHUSD",1732724047803,0.154783,3565.0,3563.8,1.6397]
["bitfinex","ETHUSD",1732724083004,2.80253,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1732724123542,2.80184,3569.1,3568.2,5.80246]
["bitfinex","ETHUSD",1732724179408,0.70323144,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1732724191314,1.7573903,3567.8,3567.6,4.3742]
["bitfinex","ETHUSD",1732724225908,2.80254,3568.2,3567.4,2.80313]
["bitfinex","ETHUSD",1732724266476,3.36210943,3568.6,3567.9,2.80271]
["bitfinex","ETHUSD",1732724275868,0.55,3568.9,3567.7,1.6582]
["bitfinex","ETHUSD",1732724312443,3.01341527,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1732724357182,1.5352,3567.8,3567.1,2.80331]
["bitfinex","ETHUSD",1732724378774,1.22395786,3567.5,3567.0,1.5294]
["bitfinex","ETHUSD",1732724408336,1.97095678,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1732724457603,0.33471379,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1732724487589,0.94511028,3568.4,3568.3,4.118168]
["bitfinex","ETHUSD",1732724518100,0.154783,3572.1,3572.0,3.515252]
["bitfinex","ETHUSD",1732724558306,1.5725,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1732724563351,1.5997,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1732724614914,3.29096545,3568.3,3568.2,0.1966309]
["bitfinex","ETHUSD",1732724658585,0.64212507,3568.4,3567.4,1.5837]
["bitfinex","ETHUSD",1732724665208,2.80317,3567.4,3566.5,4.86446121]
["bitfinex","ETHUSD",1732724703778,2.3310222,3567.4,3566.6,2.83182764]
["bitfinex","ETHUSD",1732724751978,1.5826,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732724763811,2.80418,3566.1,3565.2,2.80482]
["bitfinex","ETHUSD",1732724796462,3.24478,3572.0,3571.3,2.80008]
["bitfinex","ETHUSD",1732724856589,3.60737,3564.1,3562.8,3.0]
["bitfinex","ETHUSD",1732724871652,0.8032,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1732724931794,0.47023676,3564.5,3563.9,2.80586]
["bitfinex","ETHUSD",1732724954727,2.80464,3565.6,3564.5,0.7897]
["bitfinex","ETHUSD",1732724973009,0.46913434,3563.5,3563.4,3.3563]
["bitfinex","ETHUSD",1732725007914,2.80738,3562.1,3561.5,2.962583]
["bitfinex","ETHUSD",1732725048359,0.26006366,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1732725063290,2.80759,3561.8,3561.5,20.1]
["bitfinex","ETHUSD",1732725096948,0.4693988,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1732725126718,0.46771607,3561.4,3560.2,0.55]
["bitfinex","ETHUSD",1732725166267,0.14042713,3564.1,3563.0,2.80659]
["bitfinex","ETHUSD",1732725178389,0.7858,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1732725217094,0.015564,3568.1,3568.0,4.43160024]
["bitfinex","ETHUSD",1732725269172,3.725,3575.4,3573.9,5.79806]
["bitfinex","ETHUSD",1732725281795,0.37138483,3575.4,3575.1,2.79707]
["bitfinex","ETHUSD",1732725309453,1.286722,3570.0,3568.6,2.80221]
["bitfinex","ETHUSD",1732725360743,0.54168293,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1732725375360,0.20799176,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1732725403301,0.9574,3572.7,3571.8,2.7997]
["bitfinex","ETHUSD",1732725455926,0.20847496,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1732725469859,0.978183,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1732725495858,2.79535,3577.4,3576.5,2.79597]
["bitfinex","ETHUSD",1732725540536,0.54798741,3566.2,3565.3,0.3790063]
["bitfinex","ETHUSD",1732725552272,0.8866,3569.1,3568.0,0.02802385]
["bitfinex","ETHUSD",1732725591399,0.55961424,3569.4,3568.2,2.80251]
["bitfinex","ETHUSD",1732725626955,0.8968,3570.3,3568.6,0.65328125]
["bitfinex","ETHUSD",1732725641305,2.80159,3569.4,3568.6,2.80214]
["bitfinex","ETHUSD",1732725696108,2.80512,3565.0,3564.4,1.0384911]
["bitfinex","ETHUSD",1732725723851,0.26101825,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1732725732859,1.40526691,3565.5,3564.6,2.80535]
["bitfinex","ETHUSD",1732725789242,0.47065185,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732725814864,3.98668071,3564.0,3563.1,2.80649]
["bitfinex","ETHUSD",1732725825665,0.47134611,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1732725884614,2.80295,3567.7,3566.7,2.8037]
["bitfinex","ETHUSD",1732725916872,0.55009062,3571.1,3570.3,0.55]
["bitfinex","ETHUSD",1732725930575,0.46755317,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1732725969162,0.7724,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1732726006428,0.26126474,3562.1,3560.8,0.73258342]
["bitfinex","ETHUSD",1732726021927,0.7894,3560.7,3558.8,0.85108979]
["bitfinex","ETHUSD",1732726071100,0.57221765,3556.7,3556.6,3.374005]
["bitfinex","ETHUSD",1732726098124,0.33617769,3557.0,3556.4,0.7838]
["bitfinex","ETHUSD",1732726124581,0.8086419,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1732726161256,1.06811165,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1732726186026,2.81053,3558.1,3557.6,0.7727]
["bitfinex","ETHUSD",1732726208962,0.54556567,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1732726247830,0.20743107,3557.9,3556.9,2.81137]
["bitfinex","ETHUSD",1732726278233,5.84296055,3553.6,3553.5,0.1578911]
["bitfinex","ETHUSD",1732726286311,0.3331298,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1732726323807,0.33501112,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1732726356927,0.846,3554.1,3553.5,2.81407]
["bitfinex","ETHUSD",1732726369833,0.33574105,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1732726404663,0.8906,3557.6,3557.2,3.373433]
["bitfinex","ETHUSD",1732726446837,0.8101,3553.8,3552.7,2.81476]
["bitfinex","ETHUSD",1732726479513,0.59686614,3554.4,3552.9,2.59284987]
["bitfinex","ETHUSD",1732726498670,2.81104,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1732726542236,0.8784,3556.6,3556.0,3.3]
["bitfinex","ETHUSD",1732726570863,0.80718824,3558.6,3558.1,2.81043]
["bitfinex","ETHUSD",1732726588930,0.20937594,3557.6,3557.5,5.81096]
["bitfinex","ETHUSD",1732726636727,2.81611,3551.0,3549.9,0.1578911]
["bitfinex","ETHUSD",1732726676373,1.527925,3552.3,3551.2,0.8729]
["bitfinex","ETHUSD",1732726685814,0.9215,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1732726742902,0.33385592,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1732726772857,0.27584375,3561.7,3561.4,2.80783]
["bitfinex","ETHUSD",1732726782226,0.47283773,3560.2,3560.1,3.7149]
["bitfinex","ETHUSD",1732726826041,3.27591427,3558.6,3557.8,0.56633458]
["bitfinex","ETHUSD",1732726858740,0.47056767,3560.4,3560.2,3.0]
["bitfinex","ETHUSD",1732726861435,0.47039169,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1732726910557,0.80183257,3556.2,3556.1,2.81204]
["bitfinex","ETHUSD",1732726947619,2.91413,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1732726981137,0.1,3554.8,3554.1,3.0]
["bitfinex","ETHUSD",1732726999856,0.8823,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1732727021037,0.1,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1732727059858,0.01175574,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1732727106890,0.01175574,3560.0,3559.9,2.80901]
["bitfinex","ETHUSD",1732727131753,0.01175574,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1732727179834,0.01175574,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1732727220191,0.20818958,3554.9,3553.9,0.7984]
["bitfinex","ETHUSD",1732727261887,1.12487578,3543.8,3543.5,2.82046]
["bitfinex","ETHUSD",1732727270527,0.1,3545.1,3543.9,2.82167]
["bitfinex","ETHUSD",1732727302511,0.792,3544.9,3543.8,3.68868233]
["bitfinex","ETHUSD",1732727343638,0.2,3541.0,3540.8,2.82418]
["bitfinex","ETHUSD",1732727351391,0.1,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1732727403517,2.31156568,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1732727457720,0.46899491,3550.1,3549.2,3.30007918]
["bitfinex","ETHUSD",1732727480927,1.241987,3549.5,3548.5,2.81808]
["bitfinex","ETHUSD",1732727507391,0.9216,3551.4,3550.4,2.81657]
["bitfinex","ETHUSD",1732727554318,3.7416,3556.2,3555.0,2.81293]
["bitfinex","ETHUSD",1732727582522,2.84197385,3553.8,3553.1,2.81438]
["bitfinex","ETHUSD",1732727617408,0.1578911,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1732727674464,1.75636569,3555.7,3555.5,2.81252]
["bitfinex","ETHUSD",1732727683272,0.40819031,3554.6,3553.9,2.81381]
["bitfinex","ETHUSD",1732727730143,2.84149385,3554.4,3553.5,2.81407]
["bitfinex","ETHUSD",1732727782551,0.03585781,3555.0,3554.5,4.0206]
["bitfinex","ETHUSD",1732727796903,0.033951,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1732727838208,0.55,3559.1,3558.5,2.81009]
["bitfinex","ETHUSD",1732727887911,85.65926384,3560.1,3560.0,319.72116933]
["bitfinex","ETHUSD",1732727903838,0.1,3559.6,3558.9,1.6303]
["bitfinex","ETHUSD",1732728007645,2.5730134,3570.3,3568.9,1.5351]
["bitfinex","ETHUSD",1732728040736,0.1578911,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1732728061202,1.74671522,3571.4,3570.6,1.6551]
["bitfinex","ETHUSD",1732728144369,0.29164558,3569.3,3568.2,2.80253]
["bitfinex","ETHUSD",1732728172027,0.29153009,3569.6,3569.3,1.6206]
["bitfinex","ETHUSD",1732728194523,3.50000084,3569.0,3568.0,2.80261]
["bitfinex","ETHUSD",1732728226494,0.20851074,3568.8,3568.6,1.6423]
["bitfinex","ETHUSD",1732728268675,0.20902674,3570.7,3570.1,2.80098]
["bitfinex","ETHUSD",1732728279230,0.208432,3568.7,3567.2,2.08522731]
["bitfinex","ETHUSD",1732728329845,0.55,3567.3,3565.9,1.6362]
["bitfinex","ETHUSD",1732728369336,0.54466168,3566.5,3565.5,4.34154]
["bitfinex","ETHUSD",1732728387967,0.20888119,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1732728428631,2.34612568,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1732728458389,0.55,3561.3,3560.8,0.1578911]
["bitfinex","ETHUSD",1732728539181,2.92805375,3562.4,3561.7,4.38689]
["bitfinex","ETHUSD",1732728549374,0.20913821,3562.5,3562.4,4.35019]
["bitfinex","ETHUSD",1732728599001,1.16730494,3559.8,3559.7,2.80914]
["bitfinex","ETHUSD",1732728657652,0.26053598,3559.3,3559.0,2.80972]
["bitfinex","ETHUSD",1732728675171,1.96441842,3559.2,3559.1,3.35969]
["bitfinex","ETHUSD",1732728714171,0.20909328,3563.2,3563.1,3.35654]
["bitfinex","ETHUSD",1732728745398,0.47088117,3563.9,3563.7,0.55]
["bitfinex","ETHUSD",1732728761836,1.17012039,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1732728799757,1.17012039,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1732728849000,1.76131456,3563.1,3563.0,3.35662]
["bitfinex","ETHUSD",1732728873518,3.14325688,3561.6,3561.5,1.0]
["bitfinex","ETHUSD",1732728922700,3.26294914,3568.7,3567.6,1.6512]
["bitfinex","ETHUSD",1732728961696,1.74269836,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1732728980861,0.04383809,3570.0,3569.7,0.55]
["bitfinex","ETHUSD",1732729044014,2.79908,3572.6,3572.1,0.55]
["bitfinex","ETHUSD",1732729073442,2.80092,3570.3,3569.8,0.55]
["bitfinex","ETHUSD",1732729083647,2.83564159,3567.6,3567.0,5.0823821]
["bitfinex","ETHUSD",1732729135654,2.80474,3565.4,3564.7,2.80523]
["bitfinex","ETHUSD",1732729167675,0.03160567,3568.0,3567.6,0.55]
["bitfinex","ETHUSD",1732729175903,2.80262,3568.1,3567.6,0.55]
["bitfinex","ETHUSD",1732729243471,2.34564501,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1732729288272,6.08643583,3564.5,3563.6,2.80612]
["bitfinex","ETHUSD",1732729296372,1.5483,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1732729347494,4.15181533,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1732729408162,2.34397262,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1732729468129,4.56675654,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1732729485877,4.42696,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1732729520631,2.34733327,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1732729550275,5.14442503,3565.2,3564.5,2.80544]
["bitfinex","ETHUSD",1732729605133,3.52365159,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1732729640828,2.34557349,3567.9,3567.8,3.35284]
["bitfinex","ETHUSD",1732729691559,1.17270044,3568.2,3568.1,1.6206]
["bitfinex","ETHUSD",1732729760182,0.7206,3563.7,3563.1,0.55842905]
["bitfinex","ETHUSD",1732729790588,2.02343711,3562.8,3562.7,0.56213332]
["bitfinex","ETHUSD",1732729825194,1.17240168,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1732729884025,2.6094632,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1732729945806,1.8015915,3565.6,3565.5,6.8753111]
["bitfinex","ETHUSD",1732729958200,0.0337331,3566.7,3566.6,10.37274654]
["bitfinex","ETHUSD",1732730024953,4.32001062,3566.0,3565.9,0.55318563]
["bitfinex","ETHUSD",1732730090754,0.8098,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1732730122970,0.26186539,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1732730157114,5.41482365,3562.1,3562.0,0.10857913]
["bitfinex","ETHUSD",1732730203841,1.1704102,3560.4,3559.7,2.80918]
["bitfinex","ETHUSD",1732730247653,2.34630247,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1732730290664,1.76213895,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1732730348267,0.26162783,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1732730391212,4.79383465,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1732730406878,1.16896465,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1732730462611,1.92832774,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1732730474418,1.17082774,3566.4,3566.2,3.164141]
["bitfinex","ETHUSD",1732730544510,1.17273518,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1732730592678,1.7588881,3569.3,3567.9,0.7883]
["bitfinex","ETHUSD",1732730640090,0.26158989,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1732730674866,3.58562,3570.9,3569.9,0.642233]
["bitfinex","ETHUSD",1732730700411,1.16580395,3571.4,3569.9,6.05561344]
["bitfinex","ETHUSD",1732730744319,0.07063164,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1732730775064,2.80544,3564.5,3563.6,2.80613]
["bitfinex","ETHUSD",1732730795832,0.05705048,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1732730812918,2.80764,3561.8,3561.0,2.80818]
["bitfinex","ETHUSD",1732730840478,3.22068576,3558.9,3558.8,0.00276888]
["bitfinex","ETHUSD",1732730915425,2.80769,3561.7,3560.1,5.39318676]
["bitfinex","ETHUSD",1732730943616,2.80854,3560.6,3559.8,0.8039]
["bitfinex","ETHUSD",1732730985386,3.03732786,3564.6,3563.5,0.8024]
["bitfinex","ETHUSD",1732731049692,2.80853,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1732731066846,0.04207309,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1732731102130,0.6065,3564.6,3563.9,2.80583]
["bitfinex","ETHUSD",1732731137157,2.80216,3568.7,3568.2,0.01063445]
["bitfinex","ETHUSD",1732731183740,2.79987,3571.6,3570.7,0.822]
["bitfinex","ETHUSD",1732731198529,2.80032,3571.1,3570.9,0.8319]
["bitfinex","ETHUSD",1732731285338,2.80439,3565.9,3565.3,1.413132]
["bitfinex","ETHUSD",1732731347511,2.79933,3572.3,3571.4,5.37384015]
["bitfinex","ETHUSD",1732731365759,0.7623,3577.3,3575.7,0.761]
["bitfinex","ETHUSD",1732731389154,2.79494,3577.9,3577.0,3.409705]
["bitfinex","ETHUSD",1732731424088,2.79243,3581.2,3580.3,0.1]
["bitfinex","ETHUSD",1732731440102,0.32413628,3583.1,3582.3,0.08723213]
["bitfinex","ETHUSD",1732731472626,2.78854,3586.1,3585.4,2.78903]
["bitfinex","ETHUSD",1732731515663,2.78877,3585.8,3584.8,1.1165]
["bitfinex","ETHUSD",1732731526889,2.78975,3584.6,3583.9,3.460297]
["bitfinex","ETHUSD",1732731568132,2.78904,3585.5,3585.1,1.19976204]
["bitfinex","ETHUSD",1732731605003,2.78956,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1732731614670,2.78858,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1732731668175,0.03463917,3586.0,3585.2,3.0]
["bitfinex","ETHUSD",1732731732640,0.02778373,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1732731750706,1.1212,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1732731819284,1.1895,3585.8,3585.0,3.22882438]
["bitfinex","ETHUSD",1732731846433,1.3038,3588.4,3587.3,0.72866044]
["bitfinex","ETHUSD",1732731860357,10.751,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1732731973238,2.78873,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1732732004065,2.78979,3584.5,3583.3,3.0]
["bitfinex","ETHUSD",1732732020344,1.5445,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732732060047,2.79217,3581.5,3580.9,5.491787]
["bitfinex","ETHUSD",1732732108118,4.33144,3581.5,3580.7,2.79268]
["bitfinex","ETHUSD",1732732117831,2.79274,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1732732162241,1.33809602,3580.7,3580.6,0.55]
["bitfinex","ETHUSD",1732732193707,4.31653,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1732732251780,1.16428563,3581.8,3580.9,1.4214]
["bitfinex","ETHUSD",1732732263507,2.79073,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1732732293973,1.4983,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1732732357187,1.3893,3580.8,3580.0,1.0]
["bitfinex","ETHUSD",1732732376979,1.16027799,3580.4,3580.0,1.0]
["bitfinex","ETHUSD",1732732405720,4.21004,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1732732461068,1.3777,3583.1,3582.5,2.77822622]
["bitfinex","ETHUSD",1732732482188,1.4594,3583.2,3582.1,2.79165]
["bitfinex","ETHUSD",1732732528511,0.494882,3592.9,3590.7,3.22653888]
["bitfinex","ETHUSD",1732732581598,4.10212866,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1732732592142,2.78451,3591.3,3589.9,1.6394]
["bitfinex","ETHUSD",1732732631789,1.18635021,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1732732691497,1.5041,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1732732710064,2.008311,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1732732758574,1.82414,3594.0,3592.8,5.99527273]
["bitfinex","ETHUSD",1732732793358,2.38835,3592.6,3591.3,2.78448]
["bitfinex","ETHUSD",1732732815469,1.15007032,3593.1,3591.3,2.78445]
["bitfinex","ETHUSD",1732732858716,0.223636,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1732732892564,0.03388921,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732732916438,2.78521,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1732732967395,0.93811497,3589.6,3588.9,2.78634]
["bitfinex","ETHUSD",1732732999799,3.49771832,3588.2,3587.7,0.5544519]
["bitfinex","ETHUSD",1732733010698,0.98658319,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1732733080385,1.5024,3588.9,3587.2,0.54671417]
["bitfinex","ETHUSD",1732733123877,0.34592156,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1732733181394,1.5132,3588.5,3587.3,3.3376]
["bitfinex","ETHUSD",1732733205739,1.6645,3587.6,3586.6,2.54620923]
["bitfinex","ETHUSD",1732733282510,1.2666,3587.2,3586.1,6.33847]
["bitfinex","ETHUSD",1732733365013,0.8731,3589.5,3588.0,2.78706]
["bitfinex","ETHUSD",1732733398750,0.8705,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1732733430722,45.27850654,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1732733464233,3.61978,3593.6,3592.7,3.3334]
["bitfinex","ETHUSD",1732733503556,0.8817,3593.3,3592.4,3.33359]
["bitfinex","ETHUSD",1732733540251,3.09671977,3592.8,3591.9,0.55]
["bitfinex","ETHUSD",1732733584041,0.7541,3590.2,3589.2,2.78608]
["bitfinex","ETHUSD",1732733632729,2.42432812,3591.0,3590.1,0.55]
["bitfinex","ETHUSD",1732733676262,15.21315137,3596.4,3596.1,0.55]
["bitfinex","ETHUSD",1732733760939,1.74695967,3595.8,3594.6,2.78195]
["bitfinex","ETHUSD",1732733828479,5.61221673,3594.3,3593.8,1.0]
["bitfinex","ETHUSD",1732733877225,2.60719248,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1732733923060,1.16233353,3591.9,3591.8,2.88411]
["bitfinex","ETHUSD",1732733931126,1.1629159,3592.1,3592.0,2.88396]
["bitfinex","ETHUSD",1732733974124,1.16367555,3589.2,3588.8,2.88642]
["bitfinex","ETHUSD",1732734007238,1.16449498,3590.3,3590.2,3.43536]
["bitfinex","ETHUSD",1732734030439,1.16235119,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1732734070574,1.16525906,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1732734097083,2.64478986,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1732734124413,2.78087,3596.0,3595.0,2.78158]
["bitfinex","ETHUSD",1732734169811,2.78439,3591.5,3590.8,3.33488]
["bitfinex","ETHUSD",1732734199611,2.78583,3589.6,3588.9,0.55]
["bitfinex","ETHUSD",1732734240650,1.4609,3587.6,3586.4,0.55]
["bitfinex","ETHUSD",1732734302495,1.83446476,3588.3,3587.4,0.55]
["bitfinex","ETHUSD",1732734363801,2.32127681,3590.3,3589.1,0.55]
["bitfinex","ETHUSD",1732734376093,1.80071832,3590.0,3589.5,1.9202]
["bitfinex","ETHUSD",1732734453705,0.02110823,3585.9,3585.8,2.83432526]
["bitfinex","ETHUSD",1732734506809,0.32156096,3586.7,3582.5,1.33711403]
["bitfinex","ETHUSD",1732734535644,1.671,3586.0,3582.9,1.3210332]
["bitfinex","ETHUSD",1732734554874,2.8711,3585.3,3582.3,1.3542344]
["bitfinex","ETHUSD",1732734601007,1.11749,3587.2,3584.2,1.37627521]
["bitfinex","ETHUSD",1732734682074,1.674,3590.3,3586.2,1.5292]
["bitfinex","ETHUSD",1732734736323,6.74154658,3588.8,3585.4,0.55]
["bitfinex","ETHUSD",1732734780702,3.0,3587.2,3585.5,0.94]
["bitfinex","ETHUSD",1732734911002,2.78838,3586.3,3586.2,8.85]
["bitfinex","ETHUSD",1732735015984,2.78455,3591.3,3591.0,4.607]
["bitfinex","ETHUSD",1732735054767,2.78458,3591.2,3591.1,9.057]
["bitfinex","ETHUSD",1732735136828,2.78489,3590.8,3590.5,2.223]
["bitfinex","ETHUSD",1732735214693,1.1649969,3591.0,3590.6,4.45801]
["bitfinex","ETHUSD",1732735281936,1.16554115,3593.6,3593.2,2.223]
["bitfinex","ETHUSD",1732735290125,2.78311,3593.1,3592.8,1.669]
["bitfinex","ETHUSD",1732735361497,2.7787,3598.8,3598.3,1.669]
["bitfinex","ETHUSD",1732735452432,24.17594878,3604.7,3603.6,1.669]
["bitfinex","ETHUSD",1732735464496,1.5987,3603.5,3603.0,2.77544]
["bitfinex","ETHUSD",1732735501265,4.35813,3598.9,3597.9,0.55]
["bitfinex","ETHUSD",1732735552753,1.5041,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1732735576955,3.67,3597.2,3596.3,0.55]
["bitfinex","ETHUSD",1732735624112,0.89,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1732735696433,25.90951321,3606.4,3606.3,3.32292]
["bitfinex","ETHUSD",1732735721872,8.05080705,3610.6,3610.5,7.45069]
["bitfinex","ETHUSD",1732735770651,2.77366,3605.4,3604.0,0.55]
["bitfinex","ETHUSD",1732735814693,0.60783505,3612.5,3611.7,0.039042]
["bitfinex","ETHUSD",1732735827851,2.77077,3609.1,3608.3,2.21997731]
["bitfinex","ETHUSD",1732735871983,2.7711,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1732735918484,0.55324781,3611.8,3611.5,1.6654]
["bitfinex","ETHUSD",1732735946780,2.76789,3612.9,3612.3,0.18900513]
["bitfinex","ETHUSD",1732735995495,2.76768,3613.2,3612.5,1.6491]
["bitfinex","ETHUSD",1732736057953,0.54319606,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1732736081851,3.4345635,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1732736200137,0.33217221,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1732736235597,2.77015,3609.9,3609.1,2.77076]
["bitfinex","ETHUSD",1732736245578,3.54517861,3610.9,3610.2,2.76987]
["bitfinex","ETHUSD",1732736312239,1.5926,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1732736359880,0.55518616,3607.8,3607.0,1.5934]
["bitfinex","ETHUSD",1732736370350,4.6623,3609.6,3608.5,2.77119]
["bitfinex","ETHUSD",1732736419986,9.88244506,3603.3,3601.5,3.0]
["bitfinex","ETHUSD",1732736465089,0.25883897,3608.9,3608.6,2.77111]
["bitfinex","ETHUSD",1732736517708,0.1,3607.1,3606.3,3.46823439]
["bitfinex","ETHUSD",1732736538871,4.32322,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1732736625932,0.19473744,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1732736710100,0.19343894,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1732736735471,0.09343894,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1732736768946,0.1,3605.3,3605.0,2.7739]
["bitfinex","ETHUSD",1732736918867,0.1,3602.6,3602.5,5.77585]
["bitfinex","ETHUSD",1732736942267,0.19343894,3605.8,3605.7,7.43398]
["bitfinex","ETHUSD",1732737029980,9.08343894,3602.3,3602.2,10.81439992]
["bitfinex","ETHUSD",1732737172133,2.78226,3594.2,3593.9,1.6214]
["bitfinex","ETHUSD",1732737194402,0.1,3593.4,3592.9,2.78321]
["bitfinex","ETHUSD",1732737247781,2.78335,3592.8,3592.2,0.55]
["bitfinex","ETHUSD",1732737325789,0.96405695,3590.9,3590.4,1.5937]
["bitfinex","ETHUSD",1732737342983,11.3006624,3590.1,3588.9,0.55]
["bitfinex","ETHUSD",1732737406866,10.0755124,3593.1,3591.9,6.21084327]
["bitfinex","ETHUSD",1732737454742,2.78375,3592.3,3591.8,3.21084327]
["bitfinex","ETHUSD",1732737479809,17.97373025,3593.3,3593.2,3.41980145]
["bitfinex","ETHUSD",1732737550008,8.5152124,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1732737627027,2.81870002,3592.1,3591.5,4.35603]
["bitfinex","ETHUSD",1732737668087,8.5152124,3595.4,3595.3,3.91759093]
["bitfinex","ETHUSD",1732737724975,0.3,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1732737772154,11.76624,3602.0,3601.4,5.98291727]
["bitfinex","ETHUSD",1732737813527,2.52404611,3601.9,3601.4,2.52260977]
["bitfinex","ETHUSD",1732737897545,8.99,3603.4,3602.8,6.25000075]
["bitfinex","ETHUSD",1732737950338,8.23767162,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1732737967013,5.7632093,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1732738033958,4.79703499,3602.8,3602.6,3.19295496]
["bitfinex","ETHUSD",1732738113033,4.03424429,3608.8,3608.7,2.51988402]
["bitfinex","ETHUSD",1732738152449,2.77032,3609.7,3609.1,1.5147]
["bitfinex","ETHUSD",1732738176431,0.1568578,3610.0,3609.9,3.11203885]
["bitfinex","ETHUSD",1732738226832,2.7715,3608.2,3607.8,2.51329835]
["bitfinex","ETHUSD",1732738274897,3.30824299,3609.6,3608.8,2.77097]
["bitfinex","ETHUSD",1732738309232,0.03592694,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1732738365939,3.30749763,3611.8,3611.6,0.22478582]
["bitfinex","ETHUSD",1732738422313,0.8255,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1732738452183,2.44304279,3612.7,3611.7,0.8113]
["bitfinex","ETHUSD",1732738474474,0.8077,3611.4,3610.6,5.53924]
["bitfinex","ETHUSD",1732738518858,0.54103568,3612.6,3612.4,2.76818]
["bitfinex","ETHUSD",1732738581409,24.13597157,3615.7,3615.2,6.90879]
["bitfinex","ETHUSD",1732738647449,3.74104279,3615.7,3614.7,3.0]
["bitfinex","ETHUSD",1732738650715,1.2768,3615.1,3614.4,3.0]
["bitfinex","ETHUSD",1732738703729,23.44282341,3619.0,3618.9,20.39057772]
["bitfinex","ETHUSD",1732738783440,14.28821535,3619.0,3618.9,7.34785834]
["bitfinex","ETHUSD",1732738824473,2.41380962,3620.0,3619.9,7.2306]
["bitfinex","ETHUSD",1732738870040,4.41756,3619.0,3618.0,2.76395]
["bitfinex","ETHUSD",1732738913958,2.75979,3623.5,3621.8,3.31105]
["bitfinex","ETHUSD",1732738936533,0.03451712,3621.8,3620.0,1.5757]
["bitfinex","ETHUSD",1732738962692,1.89768093,3620.4,3618.9,5.76321]
["bitfinex","ETHUSD",1732739015524,0.03450571,3623.4,3622.2,3.0]
["bitfinex","ETHUSD",1732739037874,0.03453058,3620.5,3619.4,4.607]
["bitfinex","ETHUSD",1732739063547,2.79732221,3619.6,3618.5,3.0]
["bitfinex","ETHUSD",1732739115073,2.7603,3622.8,3622.0,3.0]
["bitfinex","ETHUSD",1732739136038,0.435919,3623.1,3622.4,2.7606]
["bitfinex","ETHUSD",1732739170034,2.11617484,3622.4,3621.2,0.02643583]
["bitfinex","ETHUSD",1732739211982,0.55491922,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1732739257655,2.7992227,3617.1,3616.4,2.76512]
["bitfinex","ETHUSD",1732739272423,2.12819305,3616.7,3616.3,2.76519]
["bitfinex","ETHUSD",1732739317291,1.5529,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1732739379513,1.5704,3614.7,3614.1,0.43279025]
["bitfinex","ETHUSD",1732739406129,0.56016975,3615.2,3614.6,2.76651]
["bitfinex","ETHUSD",1732739430588,0.3465,3611.0,3610.3,2.76978]
["bitfinex","ETHUSD",1732739485187,0.03461481,3611.7,3610.8,2.76945]
["bitfinex","ETHUSD",1732739515430,1.95847062,3611.5,3609.2,3.27334989]
["bitfinex","ETHUSD",1732739544395,0.32981551,3612.6,3611.6,1.6052]
["bitfinex","ETHUSD",1732739562640,1.5549,3612.9,3611.8,1.6368]
["bitfinex","ETHUSD",1732739608359,1.3537,3612.1,3611.3,2.76907]
["bitfinex","ETHUSD",1732739656306,4.11872,3616.6,3615.6,5.53149]
["bitfinex","ETHUSD",1732739703522,1.71610843,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1732739709018,4.11713,3618.7,3617.6,2.76426]
["bitfinex","ETHUSD",1732739751080,0.05225015,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1732739791547,17.05635893,3624.0,3623.2,1.5925]
["bitfinex","ETHUSD",1732739800341,0.03652665,3622.8,3621.9,2.76096]
["bitfinex","ETHUSD",1732739833327,3.96439096,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1732739887806,0.03452731,3620.6,3619.7,2.7626]
["bitfinex","ETHUSD",1732739899471,10.165153,3621.2,3619.8,5.76253]
["bitfinex","ETHUSD",1732739933232,0.03454284,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1732740002984,0.56302,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1732740025814,8.99,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1732740078135,0.03480179,3614.7,3614.4,2.76665]
["bitfinex","ETHUSD",1732740126175,6.54336163,3607.9,3606.5,1.5352]
["bitfinex","ETHUSD",1732740144091,2.77078,3609.1,3608.3,1.6105]
["bitfinex","ETHUSD",1732740184096,1.14876491,3610.4,3609.8,1.5459]
["bitfinex","ETHUSD",1732740227233,2.76827,3612.4,3611.7,9.678]
["bitfinex","ETHUSD",1732740240332,4.34603,3616.0,3614.4,1.5217]
["bitfinex","ETHUSD",1732740299054,0.1591708,3622.4,3622.3,9.65]
["bitfinex","ETHUSD",1732740334722,2.7632,3619.0,3618.2,2.76374]
["bitfinex","ETHUSD",1732740352494,0.437493,3619.9,3619.2,2.76298]
["bitfinex","ETHUSD",1732740396176,2.7664,3614.8,3614.1,2.86694]
["bitfinex","ETHUSD",1732740426248,2.76485,3616.9,3616.5,0.16661]
["bitfinex","ETHUSD",1732740493594,0.55,3624.6,3623.4,0.05]
["bitfinex","ETHUSD",1732740522638,2.75973,3623.6,3623.1,0.05]
["bitfinex","ETHUSD",1732740566657,0.96448359,3622.4,3621.6,0.05]
["bitfinex","ETHUSD",1732740579660,2.76109,3621.8,3621.0,2.86161]
["bitfinex","ETHUSD",1732740634200,0.5504815,3620.5,3620.0,0.05]
["bitfinex","ETHUSD",1732740671693,2.76467,3617.1,3616.6,0.1]
["bitfinex","ETHUSD",1732740718000,0.54871678,3617.0,3616.5,2.86509]
["bitfinex","ETHUSD",1732740729520,0.04525164,3616.9,3616.7,2.8149]
["bitfinex","ETHUSD",1732740773464,4.908119,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1732740827582,3.72477033,3612.7,3612.0,2.7685]
["bitfinex","ETHUSD",1732740841300,0.32390253,3613.1,3612.3,1.4233]
["bitfinex","ETHUSD",1732740883023,1.5696,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1732740919387,1.5601,3614.5,3613.9,2.76707]
["bitfinex","ETHUSD",1732740938253,4.24157,3617.2,3616.0,2.76546]
["bitfinex","ETHUSD",1732740968125,4.27648,3620.5,3619.8,2.76255]
["bitfinex","ETHUSD",1732741022325,0.27623,3620.2,3619.1,2.76311]
["bitfinex","ETHUSD",1732741032388,5.052731,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1732741091994,3.31316,3619.1,3618.4,2.76357]
["bitfinex","ETHUSD",1732741124874,1.5115,3625.0,3623.3,1.6654]
["bitfinex","ETHUSD",1732741139232,2.75887,3624.7,3624.1,2.75928]
["bitfinex","ETHUSD",1732741182547,2.75515,3629.6,3628.3,2.75611]
["bitfinex","ETHUSD",1732741223370,1.6086,3624.3,3622.8,2.76028]
["bitfinex","ETHUSD",1732741232739,1.5997,3622.6,3621.6,2.76121]
["bitfinex","ETHUSD",1732741277015,2.7555,3629.1,3628.1,2.75621]
["bitfinex","ETHUSD",1732741349150,1.5314,3634.5,3633.6,2.75208]
["bitfinex","ETHUSD",1732741354756,0.08931331,3636.9,3635.0,5.0]
["bitfinex","ETHUSD",1732741402845,1.5648,3642.4,3641.0,9.6]
["bitfinex","ETHUSD",1732741429633,1.5221,3641.6,3640.6,2.74674]
["bitfinex","ETHUSD",1732741456975,1.5162,3639.5,3637.9,10.0]
["bitfinex","ETHUSD",1732741504173,12.43811013,3643.3,3643.2,5.74483]
["bitfinex","ETHUSD",1732741539228,1.6482,3640.0,3638.6,2.74825]
["bitfinex","ETHUSD",1732741560901,2.78213523,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1732741602178,1.5814,3639.6,3638.8,2.74815]
["bitfinex","ETHUSD",1732741638172,1.5476,3635.0,3634.3,3.0]
["bitfinex","ETHUSD",1732741646131,0.2870263,3637.8,3637.7,18.98373208]
["bitfinex","ETHUSD",1732741692530,3.02815548,3636.7,3635.2,6.57460208]
["bitfinex","ETHUSD",1732741730782,2.040526,3640.1,3639.6,2.74755]
["bitfinex","ETHUSD",1732741772868,2.74408,3644.3,3643.4,2.74468]
["bitfinex","ETHUSD",1732741796218,1.654,3642.5,3642.3,2.7455]
["bitfinex","ETHUSD",1732741836383,0.03906018,3640.8,3640.4,2.74693]
["bitfinex","ETHUSD",1732741865100,0.55,3641.1,3640.7,2.74667]
["bitfinex","ETHUSD",1732741885386,0.55,3643.4,3642.7,2.74519]
["bitfinex","ETHUSD",1732741934781,1.5145,3647.3,3646.6,2.74223]
["bitfinex","ETHUSD",1732741976836,1.14795738,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1732742000897,1.98700513,3646.6,3646.2,2.74256]
["bitfinex","ETHUSD",1732742054153,0.1,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1732742056308,0.55,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1732742103180,2.07806,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1732742162874,0.552189,3643.7,3643.5,2.7446]
["bitfinex","ETHUSD",1732742166860,3.37966767,3643.0,3642.4,2.74542]
["bitfinex","ETHUSD",1732742207516,0.55,3639.6,3639.2,2.7478]
["bitfinex","ETHUSD",1732742257806,1.70267363,3644.2,3643.2,0.02744733]
["bitfinex","ETHUSD",1732742294549,4.3685,3645.9,3645.3,2.74325]
["bitfinex","ETHUSD",1732742298224,2.74364,3644.8,3644.2,2.74402]
["bitfinex","ETHUSD",1732742349197,0.1966661,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1732742374190,2.74699,3640.4,3639.3,3.1245507]
["bitfinex","ETHUSD",1732742406451,5.5193747,3639.7,3639.2,3.0]
["bitfinex","ETHUSD",1732742447623,0.58311996,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1732742468355,3.5242467,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1732742502901,2.45566023,3636.7,3636.4,2.74995]
["bitfinex","ETHUSD",1732742557901,2.74758,3639.6,3639.0,2.74795]
["bitfinex","ETHUSD",1732742582131,0.2,3633.4,3632.8,3.50390372]
["bitfinex","ETHUSD",1732742619306,8.39835937,3631.4,3631.3,5.75383]
["bitfinex","ETHUSD",1732742683171,7.91406116,3629.8,3629.7,0.1591708]
["bitfinex","ETHUSD",1732742763350,0.1,3624.6,3624.4,2.75901]
["bitfinex","ETHUSD",1732742780791,0.35770958,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1732742833172,1.15287388,3623.7,3623.4,3.30983]
["bitfinex","ETHUSD",1732742888391,1.6377,3618.7,3617.4,4.5797]
["bitfinex","ETHUSD",1732742923694,1.7435,3626.2,3625.6,3.0]
["bitfinex","ETHUSD",1732742970507,0.03444846,3628.5,3628.4,3.0]
["bitfinex","ETHUSD",1732743025548,1.6415,3621.4,3620.2,5.92362476]
["bitfinex","ETHUSD",1732743063906,0.25775375,3620.8,3620.4,3.0]
["bitfinex","ETHUSD",1732743098391,2.76466878,3620.6,3619.3,3.16443284]
["bitfinex","ETHUSD",1732743140007,1.5825,3617.1,3616.7,2.76487]
["bitfinex","ETHUSD",1732743172147,1.15261769,3618.2,3617.8,2.76407]
["bitfinex","ETHUSD",1732743215939,0.17519579,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1732743289594,0.55,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1732743307594,0.7170792,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1732743386050,0.45683344,3622.2,3622.0,2.76084]
["bitfinex","ETHUSD",1732743446609,1.72727112,3623.0,3622.5,5.52098]
["bitfinex","ETHUSD",1732743466665,1.72727112,3624.5,3624.2,2.75922]
["bitfinex","ETHUSD",1732743518794,2.30916951,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1732743615952,0.17595876,3636.2,3635.6,2.4936608]
["bitfinex","ETHUSD",1732743631920,0.01484,3637.1,3636.8,2.74962]
["bitfinex","ETHUSD",1732743672302,1.4441,3641.5,3640.2,1.88368311]
["bitfinex","ETHUSD",1732743740837,1.3464,3638.2,3637.7,2.74893]
["bitfinex","ETHUSD",1732743760477,0.55,3638.1,3637.4,2.74921]
["bitfinex","ETHUSD",1732743804596,0.55,3633.6,3633.4,2.75223]
["bitfinex","ETHUSD",1732743868536,0.55,3633.6,3632.9,5.40775341]
["bitfinex","ETHUSD",1732743897683,0.55,3631.4,3630.8,2.75415]
["bitfinex","ETHUSD",1732743968564,0.05,3635.0,3634.6,2.75133]
["bitfinex","ETHUSD",1732744029148,1.14435512,3637.4,3637.2,2.74936]
["bitfinex","ETHUSD",1732744043220,0.58433686,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1732744085275,1.3303,3644.5,3643.8,2.74431]
["bitfinex","ETHUSD",1732744132071,1.25350684,3643.9,3643.6,1.0]
["bitfinex","ETHUSD",1732744165818,2.87855973,3643.6,3643.5,1.0]
["bitfinex","ETHUSD",1732744227141,8.99,3639.2,3638.3,4.15753]
["bitfinex","ETHUSD",1732744266685,1.4343,3642.7,3641.7,1.762471]
["bitfinex","ETHUSD",1732744294906,0.02972986,3644.9,3644.1,1.4731]
["bitfinex","ETHUSD",1732744358912,0.14298789,3638.6,3637.5,1.4123]
["bitfinex","ETHUSD",1732744400644,2.7496,3636.9,3636.5,1.358]
["bitfinex","ETHUSD",1732744418438,3.44159262,3637.0,3636.5,10.817]
["bitfinex","ETHUSD",1732744483627,2.78171552,3627.7,3626.8,2.75719]
["bitfinex","ETHUSD",1732744525090,11.74515,3629.6,3628.7,3.63077985]
["bitfinex","ETHUSD",1732744570381,2.78093552,3628.7,3627.9,2.75636]
["bitfinex","ETHUSD",1732744592527,2.75603,3628.4,3627.8,5.42036615]
["bitfinex","ETHUSD",1732744646355,2.75734,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1732744695285,8.99,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1732744720142,2.75479,3630.1,3629.5,2.75515]
["bitfinex","ETHUSD",1732744763579,0.1571349,3637.2,3636.4,3.7974]
["bitfinex","ETHUSD",1732744801858,0.0008,3636.7,3636.3,2.74998]
["bitfinex","ETHUSD",1732744832615,2.74938,3637.2,3636.5,5.74984]
["bitfinex","ETHUSD",1732744906166,2.74477,3643.3,3642.7,3.0]
["bitfinex","ETHUSD",1732744949033,2.74184,3647.2,3646.6,5.74227]
["bitfinex","ETHUSD",1732744959131,25.0,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1732745027731,3.55355,3646.1,3644.9,2.74355]
["bitfinex","ETHUSD",1732745078672,2.74325,3645.3,3644.5,2.74385]
["bitfinex","ETHUSD",1732745090661,1.44820355,3646.8,3646.0,5.74268]
["bitfinex","ETHUSD",1732745164807,15.61498244,3655.9,3655.8,5.1139]
["bitfinex","ETHUSD",1732745203333,2.74229,3646.6,3645.0,1.5015]
["bitfinex","ETHUSD",1732745210320,1.5329,3647.5,3646.4,3.0]
["bitfinex","ETHUSD",1732745254020,2.74175,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1732745295300,2.48,3651.2,3650.5,5.73931]
["bitfinex","ETHUSD",1732745300336,5.21857,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1732745347309,2.73782,3652.6,3651.1,2.73888]
["bitfinex","ETHUSD",1732745374665,2.73709,3653.6,3653.0,3.0]
["bitfinex","ETHUSD",1732745406976,2.48,3654.0,3653.9,2.7368]
["bitfinex","ETHUSD",1732745465086,4.3371,3655.1,3655.0,1.0]
["bitfinex","ETHUSD",1732745496822,0.11,3652.2,3651.6,2.73845]
["bitfinex","ETHUSD",1732745527428,0.889401,3656.6,3656.1,2.73513]
["bitfinex","ETHUSD",1732745578170,2.73244,3659.8,3658.6,2.73324]
["bitfinex","ETHUSD",1732745614649,2.73066,3662.2,3660.3,1.6608]
["bitfinex","ETHUSD",1732745626946,2.73201,3660.3,3659.4,2.73262]
["bitfinex","ETHUSD",1732745671525,1.6593,3656.1,3654.3,2.73643]
["bitfinex","ETHUSD",1732745721186,0.89,3652.4,3652.1,2.7381]
["bitfinex","ETHUSD",1732745757587,2.73987,3649.8,3649.0,2.74042]
["bitfinex","ETHUSD",1732745782874,1.6542,3658.5,3657.8,3.0]
["bitfinex","ETHUSD",1732745839461,2.73125,3661.4,3660.9,3.0]
["bitfinex","ETHUSD",1732745881494,14.05306567,3665.2,3665.1,5.70243]
["bitfinex","ETHUSD",1732745900469,2.72726,3666.7,3665.6,5.72803]
["bitfinex","ETHUSD",1732745942999,1.588,3662.5,3662.0,2.73067]
["bitfinex","ETHUSD",1732745970049,1.5664,3660.9,3660.4,5.73192]
["bitfinex","ETHUSD",1732745998970,2.73281,3659.3,3658.5,2.73334]
["bitfinex","ETHUSD",1732746065336,0.03231664,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1732746104744,0.247065,3675.5,3672.8,0.1]
["bitfinex","ETHUSD",1732746116133,2.72316,3672.2,3670.8,0.1]
["bitfinex","ETHUSD",1732746164999,2.72071,3675.5,3674.4,0.1]
["bitfinex","ETHUSD",1732746173710,0.5348722,3676.6,3675.7,2.72055]
["bitfinex","ETHUSD",1732746214927,1.71677335,3675.0,3674.2,2.82161]
["bitfinex","ETHUSD",1732746284836,0.48205,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1732746314862,100.00424,3677.0,3676.9,2.81968]
["bitfinex","ETHUSD",1732746360296,1.5541,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1732746420036,0.705458,3674.3,3673.6,0.1]
["bitfinex","ETHUSD",1732746460938,3.18647,3673.5,3672.7,2.72279]
["bitfinex","ETHUSD",1732746493179,3.266445,3673.7,3673.4,0.13605754]
["bitfinex","ETHUSD",1732746525776,2.72287,3672.6,3672.5,0.08505574]
["bitfinex","ETHUSD",1732746549673,1.21139814,3673.0,3672.8,0.22114354]
["bitfinex","ETHUSD",1732746583368,2.72458,3670.3,3669.9,0.2212744]
["bitfinex","ETHUSD",1732746644859,8.99,3672.0,3671.9,0.0850841]
["bitfinex","ETHUSD",1732746673105,9.58744774,3670.9,3670.8,0.13616279]
["bitfinex","ETHUSD",1732746708891,2.72513,3669.6,3669.3,0.39170915]
["bitfinex","ETHUSD",1732746762037,7.28348947,3668.9,3668.8,0.08515376]
["bitfinex","ETHUSD",1732746835020,12.23697255,3671.0,3670.4,0.17021244]
["bitfinex","ETHUSD",1732746849574,2.725,3669.8,3669.4,0.0851321]
["bitfinex","ETHUSD",1732746901598,10.48702102,3672.4,3671.7,2.72348]
["bitfinex","ETHUSD",1732746963009,1.4880281,3670.6,3670.1,1.5963]
["bitfinex","ETHUSD",1732746994194,2.05615085,3666.7,3665.8,1.6133]
["bitfinex","ETHUSD",1732747027200,12.51646482,3667.1,3667.0,1.2878534]
["bitfinex","ETHUSD",1732747076382,0.55,3662.7,3662.3,0.1549044]
["bitfinex","ETHUSD",1732747102349,2.73015,3662.8,3662.6,0.39238733]
["bitfinex","ETHUSD",1732747133294,1.41176219,3664.4,3663.7,1.6137]
["bitfinex","ETHUSD",1732747196805,8.2924006,3663.3,3663.2,0.22172553]
["bitfinex","ETHUSD",1732747235096,4.12659435,3662.3,3662.2,0.39235141]
["bitfinex","ETHUSD",1732747281024,0.55,3660.6,3660.2,3.91328224]
["bitfinex","ETHUSD",1732747343294,2.32595296,3660.7,3660.5,4.13516726]
["bitfinex","ETHUSD",1732747360825,0.02642986,3660.5,3660.3,0.04180266]
["bitfinex","ETHUSD",1732747426947,2.73037,3662.5,3662.4,0.13646398]
["bitfinex","ETHUSD",1732747474918,2.7323,3660.0,3659.5,0.13654269]
["bitfinex","ETHUSD",1732747488492,2.73209,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732747539578,6.72170593,3658.2,3658.1,0.08540311]
["bitfinex","ETHUSD",1732747637085,12.23183546,3656.6,3656.5,0.39301931]
["bitfinex","ETHUSD",1732747668428,2.73695,3653.7,3652.9,3.40014]
["bitfinex","ETHUSD",1732747760678,3.5177106,3651.8,3651.7,7.15370948]
["bitfinex","ETHUSD",1732747800852,1.14635489,3651.4,3651.3,3.13227454]
["bitfinex","ETHUSD",1732747829235,8.76626678,3651.4,3651.3,0.3935886]
["bitfinex","ETHUSD",1732747900147,3.005021,3660.6,3660.4,0.22195821]
["bitfinex","ETHUSD",1732747921818,11.71794,3665.8,3664.6,2.72879]
["bitfinex","ETHUSD",1732747933931,0.545659,3665.2,3664.7,0.15881973]
["bitfinex","ETHUSD",1732747981975,3.53342,3670.1,3669.9,0.08514712]
["bitfinex","ETHUSD",1732748034137,8.99,3666.9,3665.8,0.22156868]
["bitfinex","ETHUSD",1732748043410,2.72695,3667.1,3667.0,0.08520141]
["bitfinex","ETHUSD",1732748087972,2.7248,3670.0,3669.2,2.72535]
["bitfinex","ETHUSD",1732748122586,2.72546,3669.1,3668.4,0.5475414]
["bitfinex","ETHUSD",1732748143923,2.72524,3669.4,3668.4,3.354343]
["bitfinex","ETHUSD",1732748192197,8.28778114,3669.8,3669.7,0.39161665]
["bitfinex","ETHUSD",1732748225300,1.89140591,3672.9,3672.5,0.22117644]
["bitfinex","ETHUSD",1732748307980,6.1381259,3675.2,3675.1,0.22104017]
["bitfinex","ETHUSD",1732748335625,1.14039344,3674.3,3674.2,0.79630571]
["bitfinex","ETHUSD",1732748377279,2.72312,3672.3,3672.0,0.39129945]
["bitfinex","ETHUSD",1732748425469,2.72111,3675.0,3674.7,0.13601402]
["bitfinex","ETHUSD",1732748442549,2.72106,3675.1,3674.4,2.80652755]
["bitfinex","ETHUSD",1732748485046,2.71946,3677.2,3676.9,0.08496322]
["bitfinex","ETHUSD",1732748500670,1.13932402,3676.3,3675.8,0.22094347]
["bitfinex","ETHUSD",1732748555195,0.00437564,3678.0,3677.9,4.48514604]
["bitfinex","ETHUSD",1732748596938,1.86404146,3682.1,3682.0,2.93831062]
["bitfinex","ETHUSD",1732748639033,0.01234446,3685.5,3685.0,0.02712787]
["bitfinex","ETHUSD",1732748651980,0.8127,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1732748691514,1.5734,3684.3,3683.5,0.02713943]
["bitfinex","ETHUSD",1732748732977,0.05641849,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1732748751158,0.41242768,3681.1,3679.7,2.71761]
["bitfinex","ETHUSD",1732748805381,0.55,3676.8,3675.9,2.72035]
["bitfinex","ETHUSD",1732748837974,1.5922,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1732748849818,4.024008,3681.2,3680.4,2.71709]
["bitfinex","ETHUSD",1732748906118,0.55,3678.4,3677.4,1.6242]
["bitfinex","ETHUSD",1732748943106,3.420242,3680.1,3679.4,2.71777]
["bitfinex","ETHUSD",1732748953694,1.5948,3681.6,3681.0,2.71663]
["bitfinex","ETHUSD",1732749006437,1.5533,3673.4,3672.2,2.72316]
["bitfinex","ETHUSD",1732749047512,1.5422,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1732749053609,0.55,3666.5,3666.1,2.72768]
["bitfinex","ETHUSD",1732749095376,2.72654,3667.7,3666.1,0.0272677]
["bitfinex","ETHUSD",1732749133241,2.30144006,3662.7,3662.0,2.73068]
["bitfinex","ETHUSD",1732749169968,1.5115,3663.3,3662.4,2.73039]
["bitfinex","ETHUSD",1732749186799,1.6286,3663.9,3663.3,2.72975]
["bitfinex","ETHUSD",1732749211399,5.79809062,3661.7,3660.5,2.73186]
["bitfinex","ETHUSD",1732749244771,2.73367,3658.1,3657.4,2.73414]
["bitfinex","ETHUSD",1732749296571,3.168713,3658.3,3657.6,2.73397]
["bitfinex","ETHUSD",1732749319210,2.73352,3658.3,3657.6,1.5274]
["bitfinex","ETHUSD",1732749344984,0.1,3664.1,3663.3,2.72972]
["bitfinex","ETHUSD",1732749389926,1.5771,3668.4,3667.7,2.7265]
["bitfinex","ETHUSD",1732749446255,1.5306,3680.4,3679.6,3.0]
["bitfinex","ETHUSD",1732749454476,1.6213,3679.9,3679.7,2.71759]
["bitfinex","ETHUSD",1732749489074,2.72223,3673.5,3671.8,0.02722507]
["bitfinex","ETHUSD",1732749531052,4.38623,3675.5,3674.6,2.72131]
["bitfinex","ETHUSD",1732749539431,2.72066,3675.6,3674.9,2.72111]
["bitfinex","ETHUSD",1732749577776,4.38774,3673.6,3671.7,1.5074]
["bitfinex","ETHUSD",1732749622632,0.00148286,3676.0,3675.3,2.72084]
["bitfinex","ETHUSD",1732749650899,3.17865915,3680.8,3680.0,5.71735]
["bitfinex","ETHUSD",1732749684786,2.71548,3682.6,3682.3,3.0]
["bitfinex","ETHUSD",1732749718209,1.622,3678.2,3676.4,0.02719192]
["bitfinex","ETHUSD",1732749740380,1.944129,3673.1,3672.2,2.72316]
["bitfinex","ETHUSD",1732749767780,1.5295,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1732749815876,5.79330815,3666.8,3666.0,2.72769]
["bitfinex","ETHUSD",1732749826711,0.60298901,3667.9,3666.7,2.8833454]
["bitfinex","ETHUSD",1732749878467,0.63392127,3667.6,3667.0,2.72698]
["bitfinex","ETHUSD",1732749920801,0.55,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1732749930262,2.596653,3664.3,3663.8,3.0]
["bitfinex","ETHUSD",1732749967722,0.55,3666.3,3666.2,2.72761]
["bitfinex","ETHUSD",1732750022451,0.55,3664.9,3663.7,4.6286]
["bitfinex","ETHUSD",1732750061326,3.154725,3670.5,3669.8,2.72489]
["bitfinex","ETHUSD",1732750096449,0.55,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1732750116838,2.72229,3673.4,3672.4,4.28949]
["bitfinex","ETHUSD",1732750168072,0.55,3671.8,3670.7,2.72426]
["bitfinex","ETHUSD",1732750204465,0.55,3667.5,3667.1,2.72691]
["bitfinex","ETHUSD",1732750236431,1.5615,3667.4,3667.0,2.72696]
["bitfinex","ETHUSD",1732750263373,0.55,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1732750305029,1.6443,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1732750346607,1.5057,3664.9,3664.2,2.7291]
["bitfinex","ETHUSD",1732750361892,3.27794,3665.8,3664.7,1.6185]
["bitfinex","ETHUSD",1732750397216,3.27934,3663.9,3663.3,2.72971]
["bitfinex","ETHUSD",1732750428918,0.14579892,3671.4,3669.7,1.571]
["bitfinex","ETHUSD",1732750472586,2.7211,3675.0,3674.4,3.0]
["bitfinex","ETHUSD",1732750480786,0.7511,3675.3,3674.8,2.72117]
["bitfinex","ETHUSD",1732750511717,5.07913228,3672.8,3672.7,0.02722324]
["bitfinex","ETHUSD",1732750563715,0.05297038,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1732750570291,0.04994925,3676.5,3676.0,3.0]
["bitfinex","ETHUSD",1732750603093,0.04686434,3676.4,3676.3,5.72012]
["bitfinex","ETHUSD",1732750666032,0.49796263,3683.7,3683.0,2.7151]
["bitfinex","ETHUSD",1732750684753,0.799,3684.5,3683.9,0.02713578]
["bitfinex","ETHUSD",1732750713523,0.7837,3680.6,3679.6,1.087255]
["bitfinex","ETHUSD",1732750755301,0.55,3673.3,3672.4,3.0]
["bitfinex","ETHUSD",1732750773053,0.55,3675.3,3674.7,2.72129]
["bitfinex","ETHUSD",1732750811160,4.03503,3679.4,3679.3,0.04598]
["bitfinex","ETHUSD",1732750850924,0.55,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1732750865450,0.55,3676.2,3675.1,2.72101]
["bitfinex","ETHUSD",1732750905095,0.55,3681.6,3680.7,2.7168]
["bitfinex","ETHUSD",1732750944841,0.7926,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1732750961073,4.0601,3679.3,3679.2,0.5]
["bitfinex","ETHUSD",1732751031311,1.3806,3678.2,3677.4,2.71925]
["bitfinex","ETHUSD",1732751069427,0.55,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1732751084690,21.31881615,3677.4,3677.3,0.00253099]
["bitfinex","ETHUSD",1732751157101,0.7515,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1732751196301,0.63,3669.6,3669.3,2.72528]
["bitfinex","ETHUSD",1732751211032,1.13577036,3669.7,3669.3,5.72528]
["bitfinex","ETHUSD",1732751283381,0.55,3666.2,3665.7,2.72794]
["bitfinex","ETHUSD",1732751318635,0.8244,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1732751331208,0.55,3667.3,3666.5,5.72738]
["bitfinex","ETHUSD",1732751376138,0.55,3665.4,3665.0,2.72851]
["bitfinex","ETHUSD",1732751430476,3.55932,3666.0,3665.4,2.7282]
["bitfinex","ETHUSD",1732751443481,0.55,3663.9,3663.2,2.72984]
["bitfinex","ETHUSD",1732751512284,0.02942732,3664.3,3664.2,2.72906]
["bitfinex","ETHUSD",1732751556564,1.69994758,3666.0,3665.4,2.72816]
["bitfinex","ETHUSD",1732751588327,3.27844,3665.1,3664.5,3.0]
["bitfinex","ETHUSD",1732751654366,2.27184065,3663.1,3662.5,2.7303]
["bitfinex","ETHUSD",1732751679888,1.40622138,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1732751723070,3.081968,3663.0,3662.6,3.68814303]
["bitfinex","ETHUSD",1732751794264,2.7311,3661.6,3661.0,5.34670696]
["bitfinex","ETHUSD",1732751813814,2.73189,3660.5,3659.7,0.7665]
["bitfinex","ETHUSD",1732751814007,2.7321,3660.2,3659.7,0.7665]
["bitfinex","ETHUSD",1732751815052,3.52643,3658.9,3657.9,2.73377]
["bitfinex","ETHUSD",1732751815346,3.52643,3658.9,3657.7,3.38175696]
["bitfinex","ETHUSD",1732751815347,0.7933,3658.9,3657.7,3.38175696]
["bitfinex","ETHUSD",1732751815549,3.52643,3658.9,3657.9,2.73379]
["bitfinex","ETHUSD",1732751815718,2.73299,3659.0,3658.2,2.73353]
["bitfinex","ETHUSD",1732751816131,2.73299,3659.0,3657.8,0.62736561]
["bitfinex","ETHUSD",1732751816336,2.73299,3659.0,3658.3,2.73351]
["bitfinex","ETHUSD",1732751816536,2.73307,3658.9,3658.0,5.73373]
["bitfinex","ETHUSD",1732751816746,2.73307,3658.9,3658.2,2.73355]
["bitfinex","ETHUSD",1732751816915,2.73315,3658.8,3658.2,2.73355]
["bitfinex","ETHUSD",1732751817229,2.73315,3658.8,3658.1,2.73365]
["bitfinex","ETHUSD",1732751818063,2.73299,3659.0,3658.2,2.73358]
["bitfinex","ETHUSD",1732751818216,2.73308,3658.9,3658.2,2.73358]
["bitfinex","ETHUSD",1732751818623,2.73315,3658.8,3658.0,2.73371]
["bitfinex","ETHUSD",1732751818940,2.73322,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732751819318,2.73322,3658.7,3657.9,0.41498969]
["bitfinex","ETHUSD",1732751819319,2.73314,3658.8,3657.9,3.14876969]
["bitfinex","ETHUSD",1732751819516,2.73314,3658.8,3658.2,2.73357]
["bitfinex","ETHUSD",1732751819760,2.73333,3658.6,3657.7,0.7665]
["bitfinex","ETHUSD",1732751819920,2.73369,3658.1,3657.7,0.7665]
["bitfinex","ETHUSD",1732751820119,2.73355,3658.3,3657.7,0.7665]
["bitfinex","ETHUSD",1732751820343,2.73363,3658.2,3657.7,0.7665]
["bitfinex","ETHUSD",1732751820544,2.73359,3658.2,3657.7,0.7665]
["bitfinex","ETHUSD",1732751820767,0.7933,3658.5,3657.8,2.73383]
["bitfinex","ETHUSD",1732751820918,2.73327,3658.7,3658.0,2.73369]
["bitfinex","ETHUSD",1732751821150,8.99,3659.1,3658.4,2.73337]
["bitfinex","ETHUSD",1732751821351,2.73277,3659.3,3658.5,2.73331]
["bitfinex","ETHUSD",1732751821352,2.73276,3659.3,3658.5,2.73331]
["bitfinex","ETHUSD",1732751821549,2.73276,3659.3,3658.2,0.7665]
["bitfinex","ETHUSD",1732751821550,2.73276,3659.3,3658.6,2.73322]
["bitfinex","ETHUSD",1732751821775,2.73285,3659.2,3658.3,2.73348]
["bitfinex","ETHUSD",1732751821981,1.524868,3659.3,3658.4,2.73343]
["bitfinex","ETHUSD",1732751822182,1.524868,3659.3,3658.7,2.73319]
["bitfinex","ETHUSD",1732751822183,4.257678,3659.3,3658.7,2.73319]
["bitfinex","ETHUSD",1732751822389,2.73289,3659.2,3658.2,3.50007]
["bitfinex","ETHUSD",1732751822563,2.73296,3659.1,3658.5,2.73335]
["bitfinex","ETHUSD",1732751823282,1.4040878,3659.2,3658.7,2.73318]
["bitfinex","ETHUSD",1732751823577,2.73286,3659.2,3658.5,2.73335]
["bitfinex","ETHUSD",1732751823949,2.73296,3659.1,3658.5,2.73335]
["bitfinex","ETHUSD",1732751824463,2.73296,3659.1,3658.3,2.7335]
["bitfinex","ETHUSD",1732751824668,2.73277,3659.3,3658.4,2.73342]
["bitfinex","ETHUSD",1732751824865,2.73296,3659.1,3658.4,2.73342]
["bitfinex","ETHUSD",1732751825065,2.73316,3658.8,3658.2,0.7665]
["bitfinex","ETHUSD",1732751825383,0.97833,3659.3,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751825384,2.73345,3658.4,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751825694,2.73345,3658.4,3657.6,2.734]
["bitfinex","ETHUSD",1732751825695,2.73362,3658.2,3657.6,2.734]
["bitfinex","ETHUSD",1732751826076,2.73345,3658.4,3657.6,2.734]
["bitfinex","ETHUSD",1732751826279,2.72969,3663.5,3657.6,2.734]
["bitfinex","ETHUSD",1732751826280,1.1322206,3661.0,3659.9,0.7825]
["bitfinex","ETHUSD",1732751826621,0.7994,3662.2,3660.9,2.73149]
["bitfinex","ETHUSD",1732751826890,0.352998,3662.1,3660.9,2.61525696]
["bitfinex","ETHUSD",1732751827213,2.73101,3661.7,3659.2,5.73278]
["bitfinex","ETHUSD",1732751827502,0.7994,3661.1,3659.7,2.61525696]
["bitfinex","ETHUSD",1732751827654,2.73157,3660.9,3659.7,2.61525696]
["bitfinex","ETHUSD",1732751827854,0.353097,3660.8,3660.1,2.61525696]
["bitfinex","ETHUSD",1732751828190,0.353097,3660.8,3660.1,5.34740696]
["bitfinex","ETHUSD",1732751828399,0.7994,3661.1,3660.5,2.61525696]
["bitfinex","ETHUSD",1732751829127,0.7994,3661.7,3660.6,2.73171]
["bitfinex","ETHUSD",1732751829426,2.73113,3661.5,3660.5,2.61525696]
["bitfinex","ETHUSD",1732751829629,0.62615,3661.4,3660.5,5.34710696]
["bitfinex","ETHUSD",1732751829789,0.62615,3661.4,3660.5,2.61525696]
["bitfinex","ETHUSD",1732751830126,2.73124,3661.4,3660.5,2.61525696]
["bitfinex","ETHUSD",1732751830286,2.73124,3661.4,3659.6,2.73248]
["bitfinex","ETHUSD",1732751830287,0.7994,3661.1,3659.8,2.73237]
["bitfinex","ETHUSD",1732751830490,2.73159,3660.9,3659.7,2.73245]
["bitfinex","ETHUSD",1732751831189,2.73159,3660.9,3659.8,2.73237]
["bitfinex","ETHUSD",1732751831385,0.62342525,3660.8,3659.8,2.73237]
["bitfinex","ETHUSD",1732751831816,0.62342525,3660.8,3660.0,2.73223]
["bitfinex","ETHUSD",1732751832628,0.62342525,3660.8,3659.8,2.73237]
["bitfinex","ETHUSD",1732751832814,0.62342525,3660.8,3659.9,2.7323]
["bitfinex","ETHUSD",1732751833423,0.62342525,3660.8,3659.5,0.7825]
["bitfinex","ETHUSD",1732751833650,2.73188,3660.5,3659.4,3.09371076]
["bitfinex","ETHUSD",1732751833850,2.73188,3660.5,3659.5,2.73255]
["bitfinex","ETHUSD",1732751834403,2.73188,3660.5,3659.6,2.73253]
["bitfinex","ETHUSD",1732751834700,3.86662953,3660.7,3659.8,2.73237]
["bitfinex","ETHUSD",1732751834941,3.86662953,3660.7,3659.4,3.09371076]
["bitfinex","ETHUSD",1732751834942,1.13489953,3660.7,3659.5,2.73261]
["bitfinex","ETHUSD",1732751835146,1.13489953,3660.7,3660.1,2.73215]
["bitfinex","ETHUSD",1732751835344,0.7994,3660.7,3660.2,2.73208]
["bitfinex","ETHUSD",1732751835547,0.7994,3660.7,3659.8,5.82602076]
["bitfinex","ETHUSD",1732751835841,0.7994,3660.7,3660.0,5.46448]
["bitfinex","ETHUSD",1732751836004,0.7994,3660.7,3660.5,2.7318]
["bitfinex","ETHUSD",1732751836201,0.7994,3660.7,3660.5,2.73179]
["bitfinex","ETHUSD",1732751836411,0.7994,3660.7,3660.3,2.73201]
["bitfinex","ETHUSD",1732751836412,0.8296,3661.2,3660.2,3.09371076]
["bitfinex","ETHUSD",1732751836717,0.8296,3661.2,3659.9,3.51476]
["bitfinex","ETHUSD",1732751836718,0.8296,3661.2,3661.0,2.73146]
["bitfinex","ETHUSD",1732751836920,3.5605,3661.8,3660.9,2.73154]
["bitfinex","ETHUSD",1732751837120,3.5605,3661.8,3660.6,3.09371076]
["bitfinex","ETHUSD",1732751837121,3.56053,3661.8,3661.0,2.73148]
["bitfinex","ETHUSD",1732751837319,1.528129,3661.7,3661.1,2.73135]
["bitfinex","ETHUSD",1732751838451,4.259109,3661.7,3661.1,2.73135]
["bitfinex","ETHUSD",1732751840142,1.528129,3661.7,3661.4,2.73119]
["bitfinex","ETHUSD",1732751840357,1.528129,3661.7,3661.5,2.73107]
["bitfinex","ETHUSD",1732751840511,0.8296,3661.8,3661.6,2.73099]
["bitfinex","ETHUSD",1732751840705,0.8296,3661.8,3661.5,2.73107]
["bitfinex","ETHUSD",1732751840910,0.8296,3662.2,3661.9,2.73081]
["bitfinex","ETHUSD",1732751841146,0.8296,3662.2,3661.4,3.09371076]
["bitfinex","ETHUSD",1732751841147,0.8296,3662.2,3661.5,2.73111]
["bitfinex","ETHUSD",1732751841358,0.8296,3662.2,3661.4,3.09371076]
["bitfinex","ETHUSD",1732751841649,0.8296,3662.2,3661.5,2.73107]
["bitfinex","ETHUSD",1732751841813,0.356017,3662.1,3661.6,2.73103]
["bitfinex","ETHUSD",1732751842245,0.356017,3662.1,3661.4,5.82485076]
["bitfinex","ETHUSD",1732751842554,0.356017,3662.1,3661.4,3.09371076]
["bitfinex","ETHUSD",1732751843105,0.356017,3662.1,3660.8,2.73158]
["bitfinex","ETHUSD",1732751843106,0.356017,3662.1,3660.2,2.73209]
["bitfinex","ETHUSD",1732751843365,1.3796,3661.7,3660.2,2.73205]
["bitfinex","ETHUSD",1732751843510,1.3796,3661.7,3659.7,0.7784]
["bitfinex","ETHUSD",1732751843511,3.56141,3660.6,3659.7,3.87211076]
["bitfinex","ETHUSD",1732751843710,2.73187,3660.5,3659.7,3.09371076]
["bitfinex","ETHUSD",1732751844010,0.8296,3660.6,3659.3,2.73275]
["bitfinex","ETHUSD",1732751844254,0.8296,3660.6,3659.4,2.73264]
["bitfinex","ETHUSD",1732751844561,2.73186,3660.5,3659.3,3.1380721]
["bitfinex","ETHUSD",1732751844843,2.73204,3660.3,3659.3,3.1380721]
["bitfinex","ETHUSD",1732751845523,2.73232,3659.9,3659.2,0.7784]
["bitfinex","ETHUSD",1732751845723,2.73232,3659.9,3658.9,2.73304]
["bitfinex","ETHUSD",1732751846454,2.73232,3659.9,3659.0,2.73298]
["bitfinex","ETHUSD",1732751847338,0.629364,3660.3,3659.0,2.73297]
["bitfinex","ETHUSD",1732751847522,2.73222,3660.1,3659.1,3.084017]
["bitfinex","ETHUSD",1732751847717,2.73222,3660.1,3659.2,2.73281]
["bitfinex","ETHUSD",1732751848153,2.73202,3660.3,3659.2,2.73281]
["bitfinex","ETHUSD",1732751848313,2.73202,3660.3,3659.4,2.73263]
["bitfinex","ETHUSD",1732751849121,2.73209,3660.2,3659.2,2.73281]
["bitfinex","ETHUSD",1732751849442,2.73214,3660.2,3659.2,3.3145017]
["bitfinex","ETHUSD",1732751849853,2.73226,3660.0,3659.2,0.5816917]
["bitfinex","ETHUSD",1732751850031,2.73226,3660.0,3659.1,3.084027]
["bitfinex","ETHUSD",1732751850360,2.73205,3660.3,3658.8,0.7784]
["bitfinex","ETHUSD",1732751850565,2.73254,3659.6,3658.8,3.51152]
["bitfinex","ETHUSD",1732751851090,0.8296,3659.7,3658.9,2.73303]
["bitfinex","ETHUSD",1732751851366,0.8296,3659.7,3659.0,2.73298]
["bitfinex","ETHUSD",1732751851564,3.56207,3659.7,3659.0,2.73298]
["bitfinex","ETHUSD",1732751853160,0.8296,3659.7,3658.3,3.0]
["bitfinex","ETHUSD",1732751853331,0.8213,3659.6,3657.7,0.8097]
["bitfinex","ETHUSD",1732751853531,2.73314,3658.8,3658.1,2.73364]
["bitfinex","ETHUSD",1732751854449,2.73315,3658.8,3658.1,2.73364]
["bitfinex","ETHUSD",1732751854647,2.73315,3658.8,3657.7,0.8097]
["bitfinex","ETHUSD",1732751854648,2.7333,3658.6,3657.9,2.73379]
["bitfinex","ETHUSD",1732751854870,2.7333,3658.6,3658.0,2.73371]
["bitfinex","ETHUSD",1732751855239,2.73274,3659.4,3658.0,2.73371]
["bitfinex","ETHUSD",1732751855240,0.8213,3659.4,3658.0,2.73371]
["bitfinex","ETHUSD",1732751855441,0.8213,3659.4,3657.7,0.8097]
["bitfinex","ETHUSD",1732751855442,0.8213,3659.4,3657.8,3.09371076]
["bitfinex","ETHUSD",1732751855763,0.8213,3659.4,3658.4,2.73339]
["bitfinex","ETHUSD",1732751856084,2.73289,3659.2,3658.5,2.73336]
["bitfinex","ETHUSD",1732751856473,2.73267,3659.5,3658.6,3.54298]
["bitfinex","ETHUSD",1732751856641,0.8213,3659.8,3658.6,3.54298]
["bitfinex","ETHUSD",1732751856642,2.73289,3659.2,3658.6,3.54298]
["bitfinex","ETHUSD",1732751857243,0.8213,3660.5,3658.9,3.8097]
["bitfinex","ETHUSD",1732751857440,0.8213,3660.5,3659.2,5.82652076]
["bitfinex","ETHUSD",1732751857441,2.73224,3660.0,3659.2,5.82652076]
["bitfinex","ETHUSD",1732751857684,2.73224,3660.0,3658.9,3.8097]
["bitfinex","ETHUSD",1732751857685,0.8213,3660.5,3658.9,3.8097]
["bitfinex","ETHUSD",1732751857847,2.7323,3660.0,3659.1,3.0]
["bitfinex","ETHUSD",1732751858046,2.73232,3659.9,3659.1,5.73285]
["bitfinex","ETHUSD",1732751858289,2.73232,3659.9,3659.2,2.73283]
["bitfinex","ETHUSD",1732751858458,0.8213,3660.5,3658.9,4.50004108]
["bitfinex","ETHUSD",1732751858643,2.73201,3660.3,3659.5,2.73254]
["bitfinex","ETHUSD",1732751858846,2.73201,3660.3,3659.6,2.73253]
["bitfinex","ETHUSD",1732751859144,2.73201,3660.3,3659.5,2.73254]
["bitfinex","ETHUSD",1732751859369,0.8213,3660.5,3659.6,0.8097]
["bitfinex","ETHUSD",1732751859571,0.8213,3660.8,3659.6,0.8097]
["bitfinex","ETHUSD",1732751859899,0.8213,3660.8,3660.0,2.73218]
["bitfinex","ETHUSD",1732751859900,2.73181,3660.6,3660.0,2.73218]
["bitfinex","ETHUSD",1732751860054,2.73171,3660.7,3659.8,2.73237]
["bitfinex","ETHUSD",1732751860256,2.73195,3660.4,3659.8,2.73237]
["bitfinex","ETHUSD",1732751860460,2.73195,3660.4,3659.6,2.73253]
["bitfinex","ETHUSD",1732751860761,2.73211,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1732751861504,2.73211,3660.2,3659.7,2.73246]
["bitfinex","ETHUSD",1732751861860,3.005145,3660.4,3659.7,2.73246]
["bitfinex","ETHUSD",1732751862097,3.005145,3660.4,3659.2,3.90341076]
["bitfinex","ETHUSD",1732751862299,2.73195,3660.4,3659.8,2.73233]
["bitfinex","ETHUSD",1732751863364,0.8213,3660.8,3659.5,2.73254]
["bitfinex","ETHUSD",1732751863563,2.73198,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1732751865282,3.74412475,3661.0,3659.1,2.7329]
["bitfinex","ETHUSD",1732751865283,2.73231,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1732751865486,2.73261,3659.6,3659.0,2.73296]
["bitfinex","ETHUSD",1732751865998,0.8213,3660.1,3659.0,2.73296]
["bitfinex","ETHUSD",1732751865999,3.55349,3660.1,3659.0,2.73296]
["bitfinex","ETHUSD",1732751866200,2.73238,3659.9,3659.2,2.73283]
["bitfinex","ETHUSD",1732751866401,2.73239,3659.8,3659.2,2.73283]
["bitfinex","ETHUSD",1732751866587,2.7324,3659.8,3659.2,2.73276]
["bitfinex","ETHUSD",1732751867109,2.73246,3659.7,3659.0,2.73296]
["bitfinex","ETHUSD",1732751867343,2.73224,3660.0,3658.9,3.8097]
["bitfinex","ETHUSD",1732751867344,3.55347,3660.1,3658.9,3.0]
["bitfinex","ETHUSD",1732751867600,2.73266,3659.5,3658.8,2.73311]
["bitfinex","ETHUSD",1732751867806,0.355347,3660.0,3659.0,2.73296]
["bitfinex","ETHUSD",1732751867807,2.73254,3659.6,3659.0,2.73296]
["bitfinex","ETHUSD",1732751868621,2.73254,3659.6,3659.1,2.7329]
["bitfinex","ETHUSD",1732751869112,2.73247,3659.7,3659.1,2.73284]
["bitfinex","ETHUSD",1732751869717,2.73308,3658.9,3658.3,2.73349]
["bitfinex","ETHUSD",1732751869928,2.73308,3658.9,3657.9,0.69034108]
["bitfinex","ETHUSD",1732751869929,2.7332,3658.8,3657.9,3.42413108]
["bitfinex","ETHUSD",1732751870123,2.73306,3658.9,3658.0,0.72802418]
["bitfinex","ETHUSD",1732751870422,2.73306,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1732751870423,2.73325,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732751870985,0.7545,3659.0,3658.0,0.72802418]
["bitfinex","ETHUSD",1732751870986,2.7333,3658.6,3658.0,0.72802418]
["bitfinex","ETHUSD",1732751871224,2.73323,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1732751871782,3.48751,3659.0,3658.0,0.72802418]
["bitfinex","ETHUSD",1732751871984,2.73311,3658.9,3658.3,2.7335]
["bitfinex","ETHUSD",1732751872420,2.73311,3658.9,3658.1,3.18269242]
["bitfinex","ETHUSD",1732751872421,3.48725,3659.4,3658.6,0.7624]
["bitfinex","ETHUSD",1732751872608,0.7545,3659.4,3658.1,0.44904242]
["bitfinex","ETHUSD",1732751872811,2.73329,3658.6,3658.1,0.44904242]
["bitfinex","ETHUSD",1732751873011,1.71796222,3659.7,3658.1,0.44904242]
["bitfinex","ETHUSD",1732751873012,2.73337,3658.5,3658.1,0.44904242]
["bitfinex","ETHUSD",1732751873330,3.48771,3658.7,3658.1,0.44904242]
["bitfinex","ETHUSD",1732751873674,2.7335,3658.4,3657.8,3.0]
["bitfinex","ETHUSD",1732751874901,2.73333,3658.6,3658.0,2.73372]
["bitfinex","ETHUSD",1732751875415,2.73315,3658.8,3658.3,0.7938]
["bitfinex","ETHUSD",1732751875614,2.73298,3659.1,3658.3,0.7938]
["bitfinex","ETHUSD",1732751875817,2.73312,3658.9,3658.3,0.7938]
["bitfinex","ETHUSD",1732751875997,2.73312,3658.9,3658.3,1.419909]
["bitfinex","ETHUSD",1732751876202,2.73312,3658.9,3658.3,4.153389]
["bitfinex","ETHUSD",1732751876397,2.73298,3659.1,3658.3,1.419909]
["bitfinex","ETHUSD",1732751876617,2.73311,3658.9,3658.3,0.7938]
["bitfinex","ETHUSD",1732751876992,0.7678,3659.3,3658.3,0.7938]
["bitfinex","ETHUSD",1732751877408,2.73329,3658.6,3658.3,0.7938]
["bitfinex","ETHUSD",1732751879051,2.73311,3658.9,3658.3,0.7938]
["bitfinex","ETHUSD",1732751879253,3.50062,3659.3,3658.3,0.7938]
["bitfinex","ETHUSD",1732751879254,2.73328,3658.6,3658.3,0.7938]
["bitfinex","ETHUSD",1732751879922,2.73313,3658.8,3658.3,0.7938]
["bitfinex","ETHUSD",1732751880129,2.73322,3658.7,3658.3,0.7938]
["bitfinex","ETHUSD",1732751881522,0.350062,3659.2,3658.3,0.7938]
["bitfinex","ETHUSD",1732751881723,0.7678,3659.3,3658.3,0.7938]
["bitfinex","ETHUSD",1732751881724,2.73314,3658.8,3658.3,0.7938]
["bitfinex","ETHUSD",1732751881909,0.7678,3658.4,3657.0,3.4148518]
["bitfinex","ETHUSD",1732751882212,2.73351,3658.3,3657.0,2.6210518]
["bitfinex","ETHUSD",1732751882410,2.73362,3658.2,3657.6,3.52782]
["bitfinex","ETHUSD",1732751882638,2.73366,3658.1,3657.7,0.64198291]
["bitfinex","ETHUSD",1732751882840,2.73351,3658.3,3657.7,0.64198291]
["bitfinex","ETHUSD",1732751883160,2.7336,3658.2,3657.7,0.64198291]
["bitfinex","ETHUSD",1732751883310,2.73347,3658.4,3657.7,3.37591291]
["bitfinex","ETHUSD",1732751883506,2.7331,3658.9,3658.1,2.73359]
["bitfinex","ETHUSD",1732751883507,2.73313,3658.9,3658.1,2.73359]
["bitfinex","ETHUSD",1732751883747,2.73314,3658.8,3658.1,2.73361]
["bitfinex","ETHUSD",1732751883912,2.73314,3658.8,3658.2,2.73356]
["bitfinex","ETHUSD",1732751884129,2.73307,3658.9,3658.2,2.73353]
["bitfinex","ETHUSD",1732751884314,2.73298,3659.0,3658.2,2.73353]
["bitfinex","ETHUSD",1732751884515,2.73298,3659.0,3658.2,0.6261]
["bitfinex","ETHUSD",1732751884516,2.73317,3658.8,3658.2,0.6261]
["bitfinex","ETHUSD",1732751884819,2.73334,3658.6,3658.2,0.6261]
["bitfinex","ETHUSD",1732751886174,2.73316,3658.8,3658.0,2.73368]
["bitfinex","ETHUSD",1732751886378,2.73316,3658.8,3658.2,2.73354]
["bitfinex","ETHUSD",1732751886669,2.733,3659.0,3658.3,2.7335]
["bitfinex","ETHUSD",1732751887027,2.733,3659.0,3658.4,2.7334]
["bitfinex","ETHUSD",1732751887231,2.73294,3659.1,3658.5,2.73335]
["bitfinex","ETHUSD",1732751887432,2.73294,3659.1,3658.5,3.62152718]
["bitfinex","ETHUSD",1732751887681,0.7678,3659.4,3658.5,0.88817718]
["bitfinex","ETHUSD",1732751887839,2.73303,3659.0,3658.5,0.88817718]
["bitfinex","ETHUSD",1732751888376,2.73369,3658.1,3657.8,0.7061532]
["bitfinex","ETHUSD",1732751888667,2.73369,3658.1,3657.5,2.8919091]
["bitfinex","ETHUSD",1732751888668,2.73371,3658.1,3657.5,2.8919091]
["bitfinex","ETHUSD",1732751888831,2.73387,3657.9,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751889033,2.73371,3658.1,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751889034,2.73365,3658.1,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751889274,2.73352,3658.3,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751889569,0.7678,3658.5,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751889570,2.73379,3658.0,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751890069,0.7678,3658.5,3657.5,0.78853319]
["bitfinex","ETHUSD",1732751890275,2.73402,3657.7,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751890776,2.73403,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751890933,0.7678,3658.5,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751891274,2.73379,3658.0,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751891476,2.7337,3658.1,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751891784,2.73394,3657.8,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751891944,2.73403,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751892905,3.50183,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751896222,4.05183,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751896397,5.694307,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751897666,11.3153588,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751897868,20.3053588,3657.6,3657.5,0.1578391]
["bitfinex","ETHUSD",1732751898341,13.75809361,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751898607,11.3153588,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751899778,8.694307,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751899987,9.25023,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751900193,6.25023,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751900919,5.144307,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751901127,3.56673,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751902200,4.11673,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751905517,2.73403,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751907891,3.28403,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751908217,4.04943,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751908421,4.727767,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751909895,4.177767,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751910092,11.72396,3657.7,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751910291,8.99,3657.7,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751910502,2.73403,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751912203,8.99,3657.7,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751912622,2.73403,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751912829,4.179829,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751913295,2.73403,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751914237,4.08543,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751915593,6.55727004,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751915793,17.41132252,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751916192,18.54941729,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751916416,21.27525276,3657.6,3657.5,9.1e-06]
["bitfinex","ETHUSD",1732751918346,21.27525276,3657.6,3655.9,0.005]
["bitfinex","ETHUSD",1732751918347,2.73522,3656.0,3655.9,0.005]
["bitfinex","ETHUSD",1732751919296,3.28522,3656.0,3655.9,0.005]
["bitfinex","ETHUSD",1732751919894,2.73522,3656.0,3655.9,0.005]
["bitfinex","ETHUSD",1732751920194,2.73514,3656.2,3655.3,0.7327]
["bitfinex","ETHUSD",1732751920195,2.7356,3655.5,3655.3,0.7327]
["bitfinex","ETHUSD",1732751921242,2.73547,3655.7,3655.3,0.7327]
["bitfinex","ETHUSD",1732751921243,2.73567,3655.4,3655.3,0.7327]
["bitfinex","ETHUSD",1732751921406,2.73508,3656.2,3655.3,0.7327]
["bitfinex","ETHUSD",1732751921607,2.73538,3655.8,3655.3,0.7327]
["bitfinex","ETHUSD",1732751921822,1.21964541,3656.2,3655.3,3.46843]
["bitfinex","ETHUSD",1732751921823,2.73523,3656.0,3655.3,3.46843]
["bitfinex","ETHUSD",1732751922122,2.73523,3656.0,3655.3,0.7327]
["bitfinex","ETHUSD",1732751922123,2.73543,3655.8,3655.3,0.7327]
["bitfinex","ETHUSD",1732751922431,2.73563,3655.5,3655.3,0.7327]
["bitfinex","ETHUSD",1732751922635,2.73508,3656.2,3655.3,0.7327]
["bitfinex","ETHUSD",1732751922636,2.73553,3655.6,3655.3,0.7327]
["bitfinex","ETHUSD",1732751923231,2.73562,3655.5,3655.3,0.7327]
["bitfinex","ETHUSD",1732751923594,2.73545,3655.7,3655.3,0.7327]
["bitfinex","ETHUSD",1732751923894,2.73553,3655.6,3655.3,0.7327]
["bitfinex","ETHUSD",1732751924097,2.7354,3655.8,3655.3,0.7327]
["bitfinex","ETHUSD",1732751924098,2.73561,3655.5,3655.3,0.7327]
["bitfinex","ETHUSD",1732751924532,1.252629,3656.2,3655.3,0.7327]
["bitfinex","ETHUSD",1732751924733,2.7353,3655.9,3655.3,0.7327]
["bitfinex","ETHUSD",1732751925107,2.7353,3655.9,3655.3,3.46844]
["bitfinex","ETHUSD",1732751925310,0.8014,3656.3,3655.4,2.73567]
["bitfinex","ETHUSD",1732751925536,3.0,3657.0,3655.9,0.5777]
["bitfinex","ETHUSD",1732751925537,2.7347,3656.7,3655.9,0.5777]
["bitfinex","ETHUSD",1732751925744,2.73492,3656.5,3655.9,0.5777]
["bitfinex","ETHUSD",1732751926345,2.73478,3656.6,3655.9,0.5777]
["bitfinex","ETHUSD",1732751926558,2.73498,3656.4,3655.9,0.5777]
["bitfinex","ETHUSD",1732751926831,2.73498,3656.4,3655.7,2.73544]
["bitfinex","ETHUSD",1732751927042,2.73498,3656.4,3655.5,2.73559]
["bitfinex","ETHUSD",1732751927204,2.73486,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1732751927399,2.73463,3656.8,3655.8,2.73537]
["bitfinex","ETHUSD",1732751927400,2.73493,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1732751927843,1.35861931,3657.0,3655.8,2.73537]
["bitfinex","ETHUSD",1732751928012,3.05672183,3657.0,3655.9,2.7353]
["bitfinex","ETHUSD",1732751928346,3.05672183,3657.0,3654.9,2.6210518]
["bitfinex","ETHUSD",1732751928500,2.73518,3656.1,3655.4,2.73566]
["bitfinex","ETHUSD",1732751928855,2.73518,3656.1,3655.5,0.7771]
["bitfinex","ETHUSD",1732751929063,2.73523,3656.0,3655.5,0.7771]
["bitfinex","ETHUSD",1732751929266,2.7353,3655.9,3655.5,0.7771]
["bitfinex","ETHUSD",1732751929558,2.73523,3656.0,3655.5,0.7771]
["bitfinex","ETHUSD",1732751929854,0.8028,3656.5,3655.5,0.7771]
["bitfinex","ETHUSD",1732751930078,2.73531,3655.9,3655.5,0.7771]
["bitfinex","ETHUSD",1732751930269,0.38028,3656.4,3655.5,0.7771]
["bitfinex","ETHUSD",1732751930424,2.73486,3656.5,3655.7,2.73545]
["bitfinex","ETHUSD",1732751930624,8.99,3656.8,3655.5,0.7771]
["bitfinex","ETHUSD",1732751930923,2.73509,3656.2,3655.6,2.73552]
["bitfinex","ETHUSD",1732751931252,2.73509,3656.2,3655.5,0.7771]
["bitfinex","ETHUSD",1732751931253,2.73514,3656.2,3655.5,0.7771]
["bitfinex","ETHUSD",1732751931456,2.73514,3656.2,3655.5,3.51268]
["bitfinex","ETHUSD",1732751931670,2.73514,3656.2,3655.6,2.73551]
["bitfinex","ETHUSD",1732751932866,2.73496,3656.4,3655.6,2.73551]
["bitfinex","ETHUSD",1732751933029,3.008456,3656.4,3655.6,2.73551]
["bitfinex","ETHUSD",1732751933227,8.99,3656.8,3655.5,0.7771]
["bitfinex","ETHUSD",1732751933558,2.73488,3656.5,3655.9,2.73529]
["bitfinex","ETHUSD",1732751934209,2.73478,3656.6,3655.9,2.73526]
["bitfinex","ETHUSD",1732751934363,2.50090252,3657.0,3656.1,2.73514]
["bitfinex","ETHUSD",1732751934567,2.73477,3656.7,3656.2,0.7771]
["bitfinex","ETHUSD",1732751935403,2.73528,3656.0,3655.3,2.73574]
["bitfinex","ETHUSD",1732751935700,2.73513,3656.2,3655.5,2.73559]
["bitfinex","ETHUSD",1732751935860,2.73517,3656.1,3655.5,2.73559]
["bitfinex","ETHUSD",1732751936799,2.73528,3656.0,3655.3,0.7771]
["bitfinex","ETHUSD",1732751936988,2.73528,3656.0,3655.4,2.73567]
["bitfinex","ETHUSD",1732751937692,2.73509,3656.2,3655.3,0.7771]
["bitfinex","ETHUSD",1732751937865,2.735,3656.3,3655.3,0.7771]
["bitfinex","ETHUSD",1732751938202,2.735,3656.3,3655.7,2.73543]
["bitfinex","ETHUSD",1732751938203,0.1,3656.0,3655.7,2.73543]
["bitfinex","ETHUSD",1732751938403,0.1,3656.0,3655.5,2.73559]
["bitfinex","ETHUSD",1732751938585,9.09,3656.2,3655.0,5.3569818]
["bitfinex","ETHUSD",1732751938789,0.1,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1732751938962,10.12778072,3656.2,3655.5,2.73558]
["bitfinex","ETHUSD",1732751939168,0.1,3656.0,3655.5,2.73558]
["bitfinex","ETHUSD",1732751939390,11.8782129,3656.2,3655.5,2.73558]
["bitfinex","ETHUSD",1732751939583,0.94327516,3656.1,3655.5,2.73558]
["bitfinex","ETHUSD",1732751939905,11.8782129,3656.2,3655.5,2.73558]
["bitfinex","ETHUSD",1732751940079,0.1,3656.0,3655.3,2.73571]
["bitfinex","ETHUSD",1732751940285,0.1,3656.0,3655.0,5.3569718]
["bitfinex","ETHUSD",1732751940478,0.74369656,3656.0,3655.3,2.73573]
["bitfinex","ETHUSD",1732751941182,0.74369656,3656.0,3655.4,0.7771]
["bitfinex","ETHUSD",1732751941183,2.73532,3655.9,3655.4,0.7771]
["bitfinex","ETHUSD",1732751941385,0.74369656,3656.0,3655.4,0.7771]
["bitfinex","ETHUSD",1732751941386,3.47896656,3656.0,3655.4,0.7771]
["bitfinex","ETHUSD",1732751941593,0.9431062,3655.9,3655.4,0.7771]
["bitfinex","ETHUSD",1732751941774,0.1,3656.0,3655.6,2.73546]
["bitfinex","ETHUSD",1732751941978,8.99,3656.2,3655.9,2.73529]
["bitfinex","ETHUSD",1732751942517,8.99,3656.2,3656.1,3.51225]
["bitfinex","ETHUSD",1732751944222,8.99,3656.2,3656.1,0.7771]
["bitfinex","ETHUSD",1732751944410,8.99,3656.2,3655.8,0.7771]
["bitfinex","ETHUSD",1732751944717,2.73519,3656.1,3655.8,0.7771]
["bitfinex","ETHUSD",1732751944922,7.02908433,3654.2,3654.1,0.53502229]
["bitfinex","ETHUSD",1732751945150,7.02908433,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1732751946290,7.02908433,3654.2,3654.1,5.73665]
["bitfinex","ETHUSD",1732751946520,7.02908433,3654.2,3654.1,5.68665]
["bitfinex","ETHUSD",1732751947784,7.02908433,3654.2,3654.1,2.68665]
["bitfinex","ETHUSD",1732751947981,7.02908433,3654.2,3654.1,2.87895]
["bitfinex","ETHUSD",1732751948983,7.02908433,3654.2,3654.1,3.42895]
["bitfinex","ETHUSD",1732751949319,7.02908433,3654.2,3654.1,6.42895]
["bitfinex","ETHUSD",1732751950621,7.02908433,3654.2,3654.1,6.795517]
["bitfinex","ETHUSD",1732751952102,2.73567,3655.4,3654.7,2.73619]
["bitfinex","ETHUSD",1732751952421,2.73567,3655.4,3654.6,2.73627]
["bitfinex","ETHUSD",1732751952629,2.73587,3655.2,3654.4,2.73641]
["bitfinex","ETHUSD",1732751952812,0.647154,3655.1,3654.4,2.73641]
["bitfinex","ETHUSD",1732751952987,0.647154,3655.1,3654.0,0.02735718]
["bitfinex","ETHUSD",1732751953186,0.647154,3655.1,3654.5,2.73633]
["bitfinex","ETHUSD",1732751953621,0.647154,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1732751953827,0.647154,3655.1,3653.9,0.02735779]
["bitfinex","ETHUSD",1732751953828,2.83562,3655.5,3653.9,0.02735779]
["bitfinex","ETHUSD",1732751954003,1.1413248,3655.7,3654.8,2.73612]
["bitfinex","ETHUSD",1732751954206,0.1,3655.5,3654.7,2.73614]
["bitfinex","ETHUSD",1732751954391,0.1,3655.5,3654.8,2.7361]
["bitfinex","ETHUSD",1732751954894,9.6491432,3655.6,3654.8,2.7361]
["bitfinex","ETHUSD",1732751955090,9.6491432,3655.6,3654.9,2.73604]
["bitfinex","ETHUSD",1732751955091,0.1,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1732751955298,8.99,3655.5,3654.9,2.73605]
["bitfinex","ETHUSD",1732751955603,9.09,3655.5,3655.0,2.73597]
["bitfinex","ETHUSD",1732751955940,8.99,3655.5,3655.0,2.73597]
["bitfinex","ETHUSD",1732751956784,8.99,3655.5,3654.8,2.73611]
["bitfinex","ETHUSD",1732751957044,8.99,3655.5,3654.9,2.736]
["bitfinex","ETHUSD",1732751957192,8.99,3655.5,3655.0,2.73592]
["bitfinex","ETHUSD",1732751957391,10.3425928,3655.5,3654.7,2.73618]
["bitfinex","ETHUSD",1732751957732,10.3425928,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1732751958395,2.73545,3655.7,3654.9,2.73599]
["bitfinex","ETHUSD",1732751958596,1.1413248,3655.8,3654.9,2.73599]
["bitfinex","ETHUSD",1732751958928,0.8028,3655.9,3655.1,2.73589]
["bitfinex","ETHUSD",1732751958929,0.94491634,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732751959134,1.1413248,3655.8,3655.1,2.73589]
["bitfinex","ETHUSD",1732751959624,0.94529622,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1732751959834,0.1,3655.5,3654.5,2.87]
["bitfinex","ETHUSD",1732751959990,0.1,3655.5,3654.9,2.73604]
["bitfinex","ETHUSD",1732751960425,0.94569214,3655.4,3654.3,2.87]
["bitfinex","ETHUSD",1732751960721,8.99,3655.3,3654.7,2.73616]
["bitfinex","ETHUSD",1732751961745,8.99,3655.3,3654.8,2.73611]
["bitfinex","ETHUSD",1732751962420,8.99,3655.3,3654.7,2.73616]
["bitfinex","ETHUSD",1732751962849,8.99,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1732751963161,8.99,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1732751964132,6.2539,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1732751967875,6.2539,3654.7,3654.6,3.52237]
["bitfinex","ETHUSD",1732751970863,6.2539,3654.7,3654.6,0.7861]
["bitfinex","ETHUSD",1732751971063,6.2539,3654.7,3654.6,3.52237]
["bitfinex","ETHUSD",1732751973386,6.2539,3654.7,3654.6,0.7861]
["bitfinex","ETHUSD",1732751973777,6.2539,3654.7,3654.6,3.52237]
["bitfinex","ETHUSD",1732751974448,6.2539,3654.7,3654.6,0.7861]
["bitfinex","ETHUSD",1732751974852,6.2539,3654.7,3654.2,4.2373]
["bitfinex","ETHUSD",1732751975053,2.0166,3654.4,3653.7,3.87945354]
["bitfinex","ETHUSD",1732751975293,1.2954,3654.8,3653.5,1.14253354]
["bitfinex","ETHUSD",1732751975294,1.2954,3653.9,3653.5,1.14253354]
["bitfinex","ETHUSD",1732751975601,1.2954,3653.9,3652.9,2.82670968]
["bitfinex","ETHUSD",1732751975602,2.83694,3653.8,3652.9,2.73752]
["bitfinex","ETHUSD",1732751975765,2.0166,3653.7,3652.7,0.02736771]
["bitfinex","ETHUSD",1732751975974,2.0166,3653.7,3653.4,2.73711]
["bitfinex","ETHUSD",1732751976605,2.0166,3653.7,3653.3,2.73725]
["bitfinex","ETHUSD",1732751976763,2.0166,3653.7,3653.4,2.73712]
["bitfinex","ETHUSD",1732751976966,2.0166,3653.6,3653.4,2.7371]
["bitfinex","ETHUSD",1732751977298,1.16166218,3653.6,3653.5,2.7371]
["bitfinex","ETHUSD",1732751977467,1.16166218,3653.6,3653.5,0.54742]
["bitfinex","ETHUSD",1732751977798,1.16166218,3653.6,3653.5,3.28452]
["bitfinex","ETHUSD",1732751980208,1.04830028,3654.3,3654.2,2.73657]
["bitfinex","ETHUSD",1732751980409,1.04830028,3654.3,3654.2,7.01571143]
["bitfinex","ETHUSD",1732751980620,1.04830028,3654.3,3654.2,7.5862525]
["bitfinex","ETHUSD",1732751980805,1.04830028,3654.3,3654.2,10.38295707]
["bitfinex","ETHUSD",1732751981337,1.04830028,3654.3,3654.2,9.38411564]
["bitfinex","ETHUSD",1732751981636,1.04830028,3654.3,3654.2,8.10995567]
["bitfinex","ETHUSD",1732751982138,1.04830028,3654.3,3654.2,9.38428507]
["bitfinex","ETHUSD",1732751982496,1.04830028,3654.3,3654.2,11.52566004]
["bitfinex","ETHUSD",1732751982899,0.1,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732751983135,0.35367248,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1732751983312,0.35367248,3655.7,3654.9,0.2803]
["bitfinex","ETHUSD",1732751983313,0.35367248,3655.7,3655.1,2.73583]
["bitfinex","ETHUSD",1732751983648,0.1,3655.3,3655.1,2.73583]
["bitfinex","ETHUSD",1732751984027,0.1,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1732751984341,0.1,3655.4,3655.3,2.73571]
["bitfinex","ETHUSD",1732751984512,8.99,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1732751985198,2.4367248,3656.2,3655.3,0.2803]
["bitfinex","ETHUSD",1732751985430,0.94577588,3656.1,3655.3,0.2803]
["bitfinex","ETHUSD",1732751985632,2.92866224,3656.2,3655.3,0.2803]
["bitfinex","ETHUSD",1732751985820,0.94577477,3656.1,3655.3,0.2803]
["bitfinex","ETHUSD",1732751986022,2.92866224,3656.2,3655.3,0.2803]
["bitfinex","ETHUSD",1732751986023,1.78733744,3656.2,3655.3,0.2803]
["bitfinex","ETHUSD",1732751986223,1.2954,3656.2,3655.3,0.2803]
["bitfinex","ETHUSD",1732751986810,1.3007,3656.6,3655.3,0.2803]
["bitfinex","ETHUSD",1732751987043,1.3007,3656.6,3655.1,1.14383889]
["bitfinex","ETHUSD",1732751987241,3.50501975,3656.5,3655.1,0.2803]
["bitfinex","ETHUSD",1732751987401,1.59724867,3656.4,3655.1,0.2803]
["bitfinex","ETHUSD",1732751987750,0.65177069,3656.4,3655.1,0.2803]
["bitfinex","ETHUSD",1732751988112,1.3007,3656.6,3655.1,0.2803]
["bitfinex","ETHUSD",1732751989102,1.3007,3656.6,3655.2,1.55366991]
["bitfinex","ETHUSD",1732751989423,1.3007,3656.6,3655.2,0.2803]
["bitfinex","ETHUSD",1732751989623,1.3007,3656.6,3655.3,1.27329559]
["bitfinex","ETHUSD",1732751989826,1.3007,3656.9,3655.4,0.2803]
["bitfinex","ETHUSD",1732751991211,0.22826496,3657.2,3655.6,0.2803]
["bitfinex","ETHUSD",1732751992121,2.4420248,3656.9,3655.6,0.2803]
["bitfinex","ETHUSD",1732751992647,0.94377878,3656.8,3655.6,0.2803]
["bitfinex","ETHUSD",1732751992822,2.4420248,3656.9,3655.6,0.2803]
["bitfinex","ETHUSD",1732751993004,1.3007,3656.9,3655.6,0.2803]
["bitfinex","ETHUSD",1732751995452,2.35889323,3656.8,3655.6,0.2803]
["bitfinex","ETHUSD",1732751995662,1.2067,3656.6,3655.1,0.2803]
["bitfinex","ETHUSD",1732751995949,1.2067,3656.4,3655.1,0.2803]