{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":293130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732579200417,0.02912352,3418.7,3417.5,0.7867]
["bitfinex","ETHUSD",1732579201087,0.02912352,3418.7,3417.5,1.38704203]
["bitfinex","ETHUSD",1732579201406,0.0845,3418.6,3416.5,0.55]
["bitfinex","ETHUSD",1732579201615,0.0845,3418.6,3416.3,6.5]
["bitfinex","ETHUSD",1732579201616,0.0845,3418.6,3417.2,0.58159965]
["bitfinex","ETHUSD",1732579201776,0.0845,3418.3,3417.3,0.02186142]
["bitfinex","ETHUSD",1732579201972,3.0,3418.3,3417.3,0.02186142]
["bitfinex","ETHUSD",1732579202206,3.0,3418.1,3417.3,0.02186142]
["bitfinex","ETHUSD",1732579202377,3.53839979,3418.0,3416.3,0.57186556]
["bitfinex","ETHUSD",1732579202579,0.0845,3417.8,3416.8,2.80817442]
["bitfinex","ETHUSD",1732579202801,0.11362352,3417.8,3416.9,0.02186778]
["bitfinex","ETHUSD",1732579203002,5.93839979,3417.7,3416.9,0.02186778]
["bitfinex","ETHUSD",1732579203514,3.0,3417.7,3416.9,0.02186778]
["bitfinex","ETHUSD",1732579203673,3.0,3417.7,3416.8,0.5]
["bitfinex","ETHUSD",1732579203674,3.02289979,3417.6,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579203874,3.71520233,3417.7,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579203875,2.93839979,3417.1,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579204115,0.0845,3417.3,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579204116,0.58218535,3417.2,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579204406,0.02912352,3417.6,3416.8,0.40536666]
["bitfinex","ETHUSD",1732579205312,0.39268495,3417.6,3416.3,0.40536666]
["bitfinex","ETHUSD",1732579205471,0.02912352,3417.6,3416.1,0.7867]
["bitfinex","ETHUSD",1732579205679,3.30828648,3417.6,3416.1,0.7867]
["bitfinex","ETHUSD",1732579205908,0.09463334,3416.5,3416.1,0.7867]
["bitfinex","ETHUSD",1732579206413,0.09463334,3417.2,3415.7,0.7867]
["bitfinex","ETHUSD",1732579206578,0.12375686,3417.2,3415.9,0.7867]
["bitfinex","ETHUSD",1732579206775,3.02720698,3417.1,3415.9,0.7867]
["bitfinex","ETHUSD",1732579206975,3.44372015,3417.1,3415.9,0.7867]
["bitfinex","ETHUSD",1732579207185,0.09463334,3416.7,3415.5,0.59167368]
["bitfinex","ETHUSD",1732579207488,0.09463334,3416.5,3415.4,0.7867]
["bitfinex","ETHUSD",1732579207814,0.09463334,3416.3,3415.4,0.7867]
["bitfinex","ETHUSD",1732579208137,0.09463334,3416.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579208138,0.09463334,3415.7,3415.0,0.02445]
["bitfinex","ETHUSD",1732579208287,0.09463334,3415.4,3415.0,0.02445]
["bitfinex","ETHUSD",1732579208787,0.0845,3415.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579209014,0.09463334,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579210295,0.55,3415.4,3415.0,0.81115]
["bitfinex","ETHUSD",1732579210510,0.02912352,3415.4,3415.0,0.81115]
["bitfinex","ETHUSD",1732579211026,14.658,3416.4,3415.2,0.7867]
["bitfinex","ETHUSD",1732579211190,2.35707203,3416.7,3415.5,3.0]
["bitfinex","ETHUSD",1732579211389,14.657,3416.6,3415.6,0.7867]
["bitfinex","ETHUSD",1732579211609,2.35707203,3417.2,3416.0,0.7867]
["bitfinex","ETHUSD",1732579211786,25.75907203,3417.6,3416.3,3.58132311]
["bitfinex","ETHUSD",1732579212109,14.652,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1732579212424,0.09463334,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1732579212631,0.09463334,3418.1,3417.6,0.63574366]
["bitfinex","ETHUSD",1732579212923,0.02912352,3418.1,3417.6,0.7867]
["bitfinex","ETHUSD",1732579213082,0.02912352,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1732579213287,0.09463334,3418.7,3418.0,0.7867]
["bitfinex","ETHUSD",1732579213529,0.09463334,3419.3,3418.5,0.7867]
["bitfinex","ETHUSD",1732579213688,2.35707203,3420.7,3419.3,0.7867]
["bitfinex","ETHUSD",1732579214029,3.53738938,3421.1,3420.2,3.7867]
["bitfinex","ETHUSD",1732579214030,2.35707203,3421.1,3420.2,3.7867]
["bitfinex","ETHUSD",1732579214209,2.35707203,3421.4,3420.2,3.7867]
["bitfinex","ETHUSD",1732579214583,3.53738938,3421.9,3420.2,3.7867]
["bitfinex","ETHUSD",1732579214584,2.35707203,3421.7,3420.2,3.7867]
["bitfinex","ETHUSD",1732579214784,2.35707203,3421.7,3418.3,0.2928]
["bitfinex","ETHUSD",1732579214785,2.35707203,3422.2,3421.5,0.7867]
["bitfinex","ETHUSD",1732579214987,2.35707203,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1732579215218,0.5,3423.7,3421.8,3.0]
["bitfinex","ETHUSD",1732579215219,8.75,3423.6,3421.8,3.0]
["bitfinex","ETHUSD",1732579215387,1.33837816,3423.4,3421.9,0.87856153]
["bitfinex","ETHUSD",1732579215583,1.170404,3422.3,3421.5,0.7867]
["bitfinex","ETHUSD",1732579216193,2.36181242,3422.2,3420.5,0.7867]
["bitfinex","ETHUSD",1732579216388,2.39093594,3422.2,3420.5,2.20863007]
["bitfinex","ETHUSD",1732579216599,0.02912352,3422.2,3420.5,2.20863007]
["bitfinex","ETHUSD",1732579216800,0.02912352,3422.2,3420.3,6.5]
["bitfinex","ETHUSD",1732579216801,0.0845,3421.9,3420.3,6.5]
["bitfinex","ETHUSD",1732579216989,3.8003848,3421.5,3419.9,0.7867]
["bitfinex","ETHUSD",1732579217190,0.5,3421.3,3418.8,0.7767]
["bitfinex","ETHUSD",1732579217424,0.5,3421.3,3419.5,0.57317248]
["bitfinex","ETHUSD",1732579217425,0.55,3421.1,3419.5,0.57317248]
["bitfinex","ETHUSD",1732579217637,0.02912352,3421.1,3419.6,0.7767]
["bitfinex","ETHUSD",1732579217803,0.02912352,3421.1,3420.4,3.8003848]
["bitfinex","ETHUSD",1732579217999,0.02912352,3421.1,3421.0,0.7767]
["bitfinex","ETHUSD",1732579218189,0.0845,3423.1,3421.0,0.7767]
["bitfinex","ETHUSD",1732579218391,10.033177,3423.7,3421.0,0.7767]
["bitfinex","ETHUSD",1732579218729,4.8037025,3423.6,3421.1,0.50770848]
["bitfinex","ETHUSD",1732579219038,2.36071047,3423.2,3421.0,0.7767]
["bitfinex","ETHUSD",1732579219332,2.76650578,3423.1,3421.0,0.7767]
["bitfinex","ETHUSD",1732579219627,2.76650578,3423.1,3421.0,3.7767]
["bitfinex","ETHUSD",1732579219628,0.03652721,3423.0,3421.0,3.7767]
["bitfinex","ETHUSD",1732579219825,0.36926639,3422.9,3421.0,0.7767]
["bitfinex","ETHUSD",1732579220028,0.03653105,3422.8,3421.0,0.7767]
["bitfinex","ETHUSD",1732579220232,0.55,3422.7,3421.0,0.7767]
["bitfinex","ETHUSD",1732579220391,0.91926639,3422.7,3421.0,3.7767]
["bitfinex","ETHUSD",1732579220603,0.9557953,3422.7,3421.1,0.75770848]
["bitfinex","ETHUSD",1732579220833,0.39838991,3422.7,3421.1,0.75770848]
["bitfinex","ETHUSD",1732579220992,0.02912352,3422.7,3421.5,3.0]
["bitfinex","ETHUSD",1732579221199,0.36926639,3422.6,3421.0,0.7767]
["bitfinex","ETHUSD",1732579221393,0.36926639,3422.6,3420.3,11.0770848]
["bitfinex","ETHUSD",1732579221394,0.1136,3422.4,3420.3,11.0770848]
["bitfinex","ETHUSD",1732579221619,15.03880117,3422.3,3420.3,7.2767]
["bitfinex","ETHUSD",1732579221827,1.55519221,3422.2,3420.3,7.2767]
["bitfinex","ETHUSD",1732579222100,1.55519221,3422.2,3420.3,0.7767]
["bitfinex","ETHUSD",1732579222101,0.40580417,3422.1,3420.3,0.7767]
["bitfinex","ETHUSD",1732579222303,14.634,3421.9,3420.3,0.7767]
["bitfinex","ETHUSD",1732579222635,0.36926639,3421.8,3420.8,3.8003848]
["bitfinex","ETHUSD",1732579222927,0.02912352,3421.8,3420.9,1.15673848]
["bitfinex","ETHUSD",1732579223503,0.02912352,3421.8,3420.9,4.15673848]
["bitfinex","ETHUSD",1732579223922,0.02912352,3421.8,3420.9,3.7767]
["bitfinex","ETHUSD",1732579224842,0.02912352,3421.8,3421.3,3.8003848]
["bitfinex","ETHUSD",1732579225215,0.02912352,3421.8,3420.9,3.7767]
["bitfinex","ETHUSD",1732579225535,0.02912352,3421.8,3420.9,0.7767]
["bitfinex","ETHUSD",1732579225713,0.39838991,3421.8,3420.9,0.7767]
["bitfinex","ETHUSD",1732579225915,0.03653611,3421.7,3420.9,0.7767]
["bitfinex","ETHUSD",1732579226147,0.39838991,3421.8,3420.9,0.7767]
["bitfinex","ETHUSD",1732579226350,0.39838991,3421.8,3420.3,0.8224]
["bitfinex","ETHUSD",1732579226351,0.55,3421.7,3420.3,0.8224]
["bitfinex","ETHUSD",1732579226508,0.9558025,3421.7,3420.3,0.8224]
["bitfinex","ETHUSD",1732579226705,0.9558025,3421.7,3419.3,6.5]
["bitfinex","ETHUSD",1732579226706,0.5,3421.5,3419.7,0.8224]
["bitfinex","ETHUSD",1732579226906,0.55,3421.2,3419.0,0.8224]
["bitfinex","ETHUSD",1732579227151,0.55,3421.0,3419.0,0.8224]
["bitfinex","ETHUSD",1732579227304,14.64,3420.6,3419.0,0.8224]
["bitfinex","ETHUSD",1732579227507,0.55,3420.2,3418.5,0.8224]
["bitfinex","ETHUSD",1732579227705,0.55,3420.0,3418.5,1.93467848]
["bitfinex","ETHUSD",1732579227931,1.33967714,3419.9,3418.5,1.93467848]
["bitfinex","ETHUSD",1732579228108,1.33967714,3419.9,3418.5,0.8224]
["bitfinex","ETHUSD",1732579228306,0.55,3419.7,3417.9,0.8224]
["bitfinex","ETHUSD",1732579228511,0.55,3419.5,3417.9,0.8224]
["bitfinex","ETHUSD",1732579228742,0.55,3419.5,3418.0,1.11227848]
["bitfinex","ETHUSD",1732579228743,1.36650641,3419.4,3418.0,1.11227848]
["bitfinex","ETHUSD",1732579228933,1.32994368,3419.4,3418.0,1.11227848]
["bitfinex","ETHUSD",1732579229131,0.036559,3419.3,3417.9,0.8224]
["bitfinex","ETHUSD",1732579229349,0.03656242,3419.3,3417.9,0.8224]
["bitfinex","ETHUSD",1732579229511,0.55,3419.2,3417.9,0.8224]
["bitfinex","ETHUSD",1732579229713,0.55,3419.0,3417.9,0.8224]
["bitfinex","ETHUSD",1732579230054,0.55,3418.8,3417.4,0.8224]
["bitfinex","ETHUSD",1732579230353,0.55,3418.8,3416.8,3.8003848]
["bitfinex","ETHUSD",1732579230354,0.55,3418.6,3416.9,2.92662]
["bitfinex","ETHUSD",1732579230536,0.55,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1732579230744,0.02912352,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1732579230950,5.75e-06,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1732579231127,5.75e-06,3418.3,3418.2,6.7258948]
["bitfinex","ETHUSD",1732579231313,1.43900047,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1732579231518,0.91307072,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1732579231756,2.92302,3421.2,3419.5,0.7895]
["bitfinex","ETHUSD",1732579231925,1.38954729,3421.3,3419.6,2.92431]
["bitfinex","ETHUSD",1732579231926,0.03654876,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1732579232128,0.03654876,3421.1,3419.5,0.7895]
["bitfinex","ETHUSD",1732579232129,1.23940368,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1732579232439,8.75,3422.2,3419.9,3.0]
["bitfinex","ETHUSD",1732579232440,2.92254,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1732579232633,0.03654069,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1732579232852,0.03654069,3421.6,3419.4,3.0]
["bitfinex","ETHUSD",1732579233048,0.02912352,3421.7,3421.2,2.92287]
["bitfinex","ETHUSD",1732579233264,0.02912352,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1732579233265,0.02912352,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1732579233566,2.92288,3421.3,3420.4,2.92358]
["bitfinex","ETHUSD",1732579233738,0.32883319,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1732579233937,0.32883319,3421.2,3420.7,2.92329]
["bitfinex","ETHUSD",1732579234125,0.02912352,3421.3,3419.9,2.92406]
["bitfinex","ETHUSD",1732579234126,0.0365437,3421.1,3419.9,2.92406]
["bitfinex","ETHUSD",1732579234317,3.03674,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1732579234515,0.44225274,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1732579234713,0.57912352,3420.9,3419.4,2.92444]
["bitfinex","ETHUSD",1732579234919,0.55,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1732579235119,0.57912352,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1732579235315,0.02912352,3420.7,3419.6,2.92423]
["bitfinex","ETHUSD",1732579235560,0.02912352,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1732579237456,0.02912352,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1732579237758,0.55,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1732579238056,0.55,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1732579238057,0.55,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1732579238217,0.55,3420.3,3419.0,0.7895]
["bitfinex","ETHUSD",1732579238414,0.55,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1732579238627,0.02912352,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1732579238843,0.02912352,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1732579239433,0.02912352,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732579239648,0.02912352,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1732579239873,3.50284352,3420.3,3418.5,0.7895]
["bitfinex","ETHUSD",1732579240013,0.55,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1732579240356,0.55,3420.1,3418.6,0.43094543]
["bitfinex","ETHUSD",1732579240357,0.61567753,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1732579240515,0.55,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1732579240717,0.61567753,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1732579240918,0.57912352,3420.3,3420.0,2.92389]
["bitfinex","ETHUSD",1732579241159,0.02912352,3420.3,3418.8,3.8003848]
["bitfinex","ETHUSD",1732579241330,0.02912352,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1732579246353,0.02912352,3420.3,3420.2,2.6312]
["bitfinex","ETHUSD",1732579248536,0.02912352,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1732579248736,0.02912352,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1732579248963,0.02912352,3420.3,3419.8,2.63154]
["bitfinex","ETHUSD",1732579249365,0.55,3420.2,3419.1,2.92468]
["bitfinex","ETHUSD",1732579249687,0.55,3420.2,3417.3,0.5]
["bitfinex","ETHUSD",1732579249688,0.55,3419.7,3418.4,0.8132]
["bitfinex","ETHUSD",1732579249835,0.1136,3419.0,3417.4,0.8132]
["bitfinex","ETHUSD",1732579250032,0.1136,3419.0,3417.3,2.92624]
["bitfinex","ETHUSD",1732579250033,0.1136,3418.7,3417.3,2.92624]
["bitfinex","ETHUSD",1732579250379,0.1136,3417.9,3416.4,2.92705]
["bitfinex","ETHUSD",1732579250545,0.14272352,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1732579250734,0.02912352,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732579251136,0.02912352,3417.9,3417.6,2.92599]
["bitfinex","ETHUSD",1732579251354,0.02912352,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732579251878,0.02912352,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1732579252057,0.14272352,3417.9,3416.9,2.92659]
["bitfinex","ETHUSD",1732579252288,0.03657794,3417.8,3416.7,0.8132]
["bitfinex","ETHUSD",1732579252434,0.50454987,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1732579252634,0.50454987,3417.9,3417.3,2.9262]
["bitfinex","ETHUSD",1732579252881,0.14272352,3417.9,3417.3,2.9262]
["bitfinex","ETHUSD",1732579253038,0.14272352,3417.9,3416.0,0.8132]
["bitfinex","ETHUSD",1732579253039,2.9262,3417.5,3416.0,0.8132]
["bitfinex","ETHUSD",1732579253236,0.57912352,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1732579253437,0.55,3417.3,3416.0,0.8132]
["bitfinex","ETHUSD",1732579253636,0.55,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1732579253979,0.02912352,3417.3,3417.2,2.92632]
["bitfinex","ETHUSD",1732579255038,0.02912352,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1732579255039,0.02912352,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1732579255239,2.92662,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1732579255437,0.06571217,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1732579255693,0.1136,3416.8,3415.5,6.5]
["bitfinex","ETHUSD",1732579255937,0.1136,3416.8,3414.9,3.80996143]
["bitfinex","ETHUSD",1732579255938,0.1136,3416.8,3415.1,2.92813]
["bitfinex","ETHUSD",1732579255939,2.92748,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1732579256046,2.92748,3415.9,3414.4,3.80996143]
["bitfinex","ETHUSD",1732579256047,0.55,3415.7,3414.4,2.92875]
["bitfinex","ETHUSD",1732579256381,3.47791,3415.4,3414.4,2.92875]
["bitfinex","ETHUSD",1732579256583,0.55,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1732579256744,0.58660962,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1732579257081,0.58660962,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1732579257082,0.03660758,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1732579257387,0.03660758,3415.1,3414.0,2.92904]
["bitfinex","ETHUSD",1732579257388,4.03484034,3415.1,3414.0,2.92904]
["bitfinex","ETHUSD",1732579257554,4.03484034,3415.1,3413.7,2.92931]
["bitfinex","ETHUSD",1732579257738,4.03484034,3415.1,3414.0,2.92911]
["bitfinex","ETHUSD",1732579258249,4.03484034,3415.1,3413.8,2.92927]
["bitfinex","ETHUSD",1732579258580,1.07006276,3415.1,3413.3,0.8132]
["bitfinex","ETHUSD",1732579258737,0.1136,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1732579258940,0.1136,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1732579259136,0.02912352,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1732579259372,0.02912352,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1732579259944,0.02912352,3415.7,3415.0,0.02445]
["bitfinex","ETHUSD",1732579260135,0.02912352,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1732579260378,0.02912352,3415.7,3415.6,3.513302]
["bitfinex","ETHUSD",1732579260882,0.02912352,3415.7,3415.6,4.326502]
["bitfinex","ETHUSD",1732579261067,27.60444526,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1732579261269,27.60444526,3418.5,3416.1,3.80996143]
["bitfinex","ETHUSD",1732579261270,0.1136,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1732579261483,0.1136,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732579261782,0.58319219,3419.9,3417.6,6.73598143]
["bitfinex","ETHUSD",1732579261783,0.1136,3419.5,3418.1,3.80996143]
["bitfinex","ETHUSD",1732579261942,0.1136,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1732579262161,0.30546958,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1732579262461,2.92392,3420.1,3418.8,0.8132]
["bitfinex","ETHUSD",1732579262643,2.9242,3419.8,3418.3,2.92543]
["bitfinex","ETHUSD",1732579262843,0.03655584,3419.7,3418.2,6.73865]
["bitfinex","ETHUSD",1732579263065,14.7516,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1732579263276,3.51857694,3421.5,3419.6,6.80996143]
["bitfinex","ETHUSD",1732579263277,14.636,3421.5,3419.6,6.80996143]
["bitfinex","ETHUSD",1732579263482,8.8636,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1732579263483,0.1136,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1732579263689,2.92239,3421.9,3420.0,3.0]
["bitfinex","ETHUSD",1732579263988,0.03653639,3421.8,3420.1,0.3]
["bitfinex","ETHUSD",1732579264298,0.03653639,3421.8,3419.7,3.0]
["bitfinex","ETHUSD",1732579264299,2.9227,3421.5,3419.7,3.0]
["bitfinex","ETHUSD",1732579264456,0.62107907,3421.4,3419.8,2.92414]
["bitfinex","ETHUSD",1732579264659,0.62107907,3421.4,3419.7,3.0]
["bitfinex","ETHUSD",1732579264660,0.1136,3421.2,3419.0,2.92483]
["bitfinex","ETHUSD",1732579265011,2.92364,3420.4,3418.9,0.8132]
["bitfinex","ETHUSD",1732579265289,0.1136,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1732579265490,0.1136,3420.0,3418.4,2.92534]
["bitfinex","ETHUSD",1732579265491,0.14272352,3420.0,3419.5,2.92436]
["bitfinex","ETHUSD",1732579265701,0.14272352,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1732579265847,0.30666535,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1732579266049,0.02912352,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579266273,2.92408,3419.9,3417.8,3.80996143]
["bitfinex","ETHUSD",1732579266478,2.92408,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1732579266479,0.42259972,3419.8,3418.8,2.92493]
["bitfinex","ETHUSD",1732579266746,0.42259972,3419.8,3418.2,2.92544]
["bitfinex","ETHUSD",1732579266747,2.92461,3419.3,3418.2,2.92544]
["bitfinex","ETHUSD",1732579266979,2.92461,3419.3,3417.3,3.80996143]
["bitfinex","ETHUSD",1732579266980,0.55,3419.1,3417.3,2.92627]
["bitfinex","ETHUSD",1732579267195,0.55,3418.6,3417.3,2.92624]
["bitfinex","ETHUSD",1732579267447,0.55,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1732579267655,0.1136,3418.5,3417.7,2.9259]
["bitfinex","ETHUSD",1732579267969,0.02912352,3418.4,3418.3,2.92541]
["bitfinex","ETHUSD",1732579268377,0.1136,3420.7,3418.4,2.92534]
["bitfinex","ETHUSD",1732579268586,0.69967716,3421.3,3420.2,2.92372]
["bitfinex","ETHUSD",1732579268904,0.1136,3421.9,3420.4,2.92357]
["bitfinex","ETHUSD",1732579269089,2.92288,3421.3,3420.2,2.92372]
["bitfinex","ETHUSD",1732579269411,0.03654461,3421.2,3419.6,3.0]
["bitfinex","ETHUSD",1732579269617,2.92326,3420.9,3419.7,2.92423]
["bitfinex","ETHUSD",1732579269820,2.9227,3421.5,3420.4,2.92361]
["bitfinex","ETHUSD",1732579269978,2.9227,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1732579270316,2.9227,3421.5,3419.4,0.8132]
["bitfinex","ETHUSD",1732579270317,0.02912352,3421.5,3420.1,2.92383]
["bitfinex","ETHUSD",1732579270470,0.02912352,3421.5,3419.4,0.8132]
["bitfinex","ETHUSD",1732579270471,2.92363,3420.4,3419.4,0.8132]
["bitfinex","ETHUSD",1732579270672,2.960277,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1732579270870,2.92407,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1732579271126,2.92423,3419.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732579271411,0.1136,3419.3,3417.7,6.5]
["bitfinex","ETHUSD",1732579271612,0.55,3419.1,3417.7,6.5]
["bitfinex","ETHUSD",1732579271773,2.92555,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1732579272110,14.648,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1732579272321,0.55,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1732579272467,0.55,3418.8,3417.6,3.80996143]
["bitfinex","ETHUSD",1732579272468,0.02912352,3418.8,3417.6,3.80996143]
["bitfinex","ETHUSD",1732579272670,0.02912352,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1732579273170,0.02912352,3418.8,3417.6,3.80996143]
["bitfinex","ETHUSD",1732579273416,0.02912352,3418.8,3416.9,2.92655]
["bitfinex","ETHUSD",1732579273568,2.92587,3417.8,3416.8,2.92668]
["bitfinex","ETHUSD",1732579273772,0.03657463,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1732579274109,2.95505352,3417.8,3416.3,0.8132]
["bitfinex","ETHUSD",1732579274110,0.02912352,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1732579274407,0.02912352,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1732579274739,0.02912352,3417.8,3417.0,0.292652]
["bitfinex","ETHUSD",1732579274907,0.02912352,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1732579275070,0.02912352,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1732579275270,0.02912352,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1732579275829,0.02912352,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1732579275974,0.02912352,3417.8,3416.7,3.0]
["bitfinex","ETHUSD",1732579276182,0.02912352,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1732579276475,0.02912352,3417.8,3416.7,5.92671]
["bitfinex","ETHUSD",1732579276476,0.02912352,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1732579276879,0.02912352,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1732579277321,0.02912352,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1732579277612,2.92621,3417.4,3415.8,3.80996143]
["bitfinex","ETHUSD",1732579277818,3.03981,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1732579277988,2.92629,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1732579278318,3.06895352,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1732579278546,3.06895352,3417.4,3415.7,0.7626]
["bitfinex","ETHUSD",1732579278547,3.23318535,3417.3,3415.7,0.7626]
["bitfinex","ETHUSD",1732579278741,3.23318535,3417.3,3416.3,2.92706]
["bitfinex","ETHUSD",1732579278742,2.92638,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1732579279106,0.02912352,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1732579279306,2.92666,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1732579279533,2.92666,3416.9,3414.7,7.0]
["bitfinex","ETHUSD",1732579279534,0.03658656,3416.8,3415.1,0.7626]
["bitfinex","ETHUSD",1732579279735,0.03658656,3416.8,3415.3,2.92791]
["bitfinex","ETHUSD",1732579279909,0.02912352,3416.9,3415.4,0.369051]
["bitfinex","ETHUSD",1732579280108,0.02912352,3416.9,3415.4,3.296951]
["bitfinex","ETHUSD",1732579280349,2.92686,3416.7,3415.8,2.92752]
["bitfinex","ETHUSD",1732579280592,0.02912352,3416.9,3415.2,2.92807]
["bitfinex","ETHUSD",1732579280593,0.03658984,3416.6,3415.2,2.92807]
["bitfinex","ETHUSD",1732579280725,0.1136,3416.4,3415.3,2.92791]
["bitfinex","ETHUSD",1732579281051,0.14272352,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1732579281233,0.02912352,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1732579281443,0.02912352,3416.4,3415.0,0.02445]
["bitfinex","ETHUSD",1732579281603,0.29926825,3416.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579281808,2.99277921,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1732579282036,2.92733,3416.1,3415.0,5.88085]
["bitfinex","ETHUSD",1732579282309,2.92758,3415.8,3415.0,2.95265]
["bitfinex","ETHUSD",1732579282543,0.02912352,3415.8,3415.0,2.95265]
["bitfinex","ETHUSD",1732579282849,2.92785,3415.5,3415.0,0.02445]
["bitfinex","ETHUSD",1732579283050,0.02912352,3415.5,3415.2,2.92803]
["bitfinex","ETHUSD",1732579283211,0.02912352,3415.5,3415.0,2.9527]
["bitfinex","ETHUSD",1732579283610,0.02912352,3415.5,3415.3,2.92792]
["bitfinex","ETHUSD",1732579283913,3.52e-06,3415.5,3415.4,9.73787143]
["bitfinex","ETHUSD",1732579284217,0.1136,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1732579284751,0.1136,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1732579285049,0.03658254,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1732579285233,0.03658254,3417.3,3415.4,3.80996143]
["bitfinex","ETHUSD",1732579285234,2.96286254,3417.3,3416.5,2.92692]
["bitfinex","ETHUSD",1732579285550,0.1136,3417.4,3417.0,2.92645]
["bitfinex","ETHUSD",1732579285748,0.1136,3417.4,3416.3,3.0]
["bitfinex","ETHUSD",1732579285946,0.1136,3417.4,3416.3,0.6]
["bitfinex","ETHUSD",1732579286171,2.92573,3418.0,3415.9,6.80996143]
["bitfinex","ETHUSD",1732579286172,0.1136,3417.9,3415.9,6.80996143]
["bitfinex","ETHUSD",1732579286372,0.14272352,3417.9,3417.5,2.92605]
["bitfinex","ETHUSD",1732579286681,0.14272352,3417.9,3417.1,2.92637]
["bitfinex","ETHUSD",1732579286836,0.03657473,3417.8,3416.1,0.7626]
["bitfinex","ETHUSD",1732579287036,2.96247265,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1732579287273,3.06855352,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1732579287274,2.06820262,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1732579287464,2.06820262,3417.7,3416.2,2.92722]
["bitfinex","ETHUSD",1732579287465,0.02912352,3417.7,3417.3,2.92621]
["bitfinex","ETHUSD",1732579287771,0.02912352,3417.7,3416.3,3.55]
["bitfinex","ETHUSD",1732579287772,0.02912352,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1732579287946,0.31051589,3417.6,3416.4,2.92703]
["bitfinex","ETHUSD",1732579288150,0.02912352,3417.7,3416.4,2.92703]
["bitfinex","ETHUSD",1732579288151,0.02912352,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1732579288548,0.02912352,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1732579288751,0.02912352,3417.7,3417.6,5.92602]
["bitfinex","ETHUSD",1732579288935,3.52e-06,3417.7,3417.6,7.81849714]
["bitfinex","ETHUSD",1732579289289,1.34437749,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1732579289438,1.34437749,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1732579289635,0.03656817,3419.5,3418.1,2.9256]
["bitfinex","ETHUSD",1732579289974,0.1136,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1732579290358,0.1136,3419.6,3418.4,0.7626]
["bitfinex","ETHUSD",1732579290359,0.02912352,3419.5,3418.6,3.55]
["bitfinex","ETHUSD",1732579290562,0.02912352,3419.5,3418.4,4.57256143]
["bitfinex","ETHUSD",1732579290563,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579291671,0.02912352,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1732579291874,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579292039,0.02912352,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1732579292241,0.02912352,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1732579292577,0.02912352,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1732579292876,0.02912352,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1732579292877,3.26021987,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1732579293082,3.26021987,3419.5,3417.9,0.7626]
["bitfinex","ETHUSD",1732579293083,2.92459,3419.3,3417.9,0.7626]
["bitfinex","ETHUSD",1732579293236,2.92459,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1732579293438,0.371957,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1732579293689,3.296617,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1732579293897,0.02912352,3419.3,3417.9,0.7626]
["bitfinex","ETHUSD",1732579294123,0.02912352,3419.3,3418.5,2.92517]
["bitfinex","ETHUSD",1732579294343,0.02912352,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1732579294344,2.92476,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1732579294482,2.92476,3419.1,3418.2,2.92544]
["bitfinex","ETHUSD",1732579294483,0.03656378,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1732579294687,0.03656378,3419.0,3417.4,4.59696143]
["bitfinex","ETHUSD",1732579294688,2.92528,3418.5,3416.9,3.80996143]
["bitfinex","ETHUSD",1732579294930,2.92528,3418.5,3416.0,0.5]
["bitfinex","ETHUSD",1732579294931,0.42259972,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1732579295081,0.02912352,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1732579295429,3.64339307,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1732579295597,3.64339307,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1732579295598,2.92551,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1732579295922,2.92551,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1732579295923,2.92596,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1732579296228,2.92596,3417.7,3416.7,2.92674]
["bitfinex","ETHUSD",1732579296229,2.92612,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1732579296428,0.03658113,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1732579296584,2.96285113,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1732579296782,2.92637,3417.2,3415.8,0.787]
["bitfinex","ETHUSD",1732579296994,0.03658655,3417.1,3416.2,2.92715]
["bitfinex","ETHUSD",1732579297219,0.1136,3416.9,3416.0,2.92735]
["bitfinex","ETHUSD",1732579297444,0.1136,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1732579297591,0.1136,3416.9,3415.4,3.80996143]
["bitfinex","ETHUSD",1732579297592,2.92678,3416.8,3415.4,3.80996143]
["bitfinex","ETHUSD",1732579297791,2.92678,3416.8,3416.1,2.92724]
["bitfinex","ETHUSD",1732579297792,0.304038,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1732579297993,0.304038,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1732579297994,0.02912352,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1732579298221,0.02912352,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1732579299430,0.02912352,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1732579299632,0.02912352,3416.7,3416.5,2.92689]
["bitfinex","ETHUSD",1732579299841,0.02912352,3416.7,3415.7,2.92759]
["bitfinex","ETHUSD",1732579299996,0.02912352,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1732579301076,0.02912352,3416.7,3415.5,1.11103078]
["bitfinex","ETHUSD",1732579301208,0.02912352,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1732579301610,3.04686717,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1732579301792,0.12081717,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1732579302127,2.92621,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1732579302307,2.92621,3417.4,3416.7,2.92676]
["bitfinex","ETHUSD",1732579302502,2.92621,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1732579302503,2.92637,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1732579302703,2.92637,3417.2,3416.1,2.92725]
["bitfinex","ETHUSD",1732579302704,2.96303375,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1732579302933,2.92645,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1732579303128,2.92659,3417.0,3416.0,2.92734]
["bitfinex","ETHUSD",1732579303342,2.92659,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1732579303512,2.92659,3417.0,3416.1,2.92728]
["bitfinex","ETHUSD",1732579303513,2.96322731,3416.9,3416.1,2.92728]
["bitfinex","ETHUSD",1732579303834,0.06571083,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1732579304046,2.92679,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1732579304195,0.06571083,3416.9,3415.3,3.787]
["bitfinex","ETHUSD",1732579304196,0.03658736,3416.7,3415.3,3.787]
["bitfinex","ETHUSD",1732579304518,0.02912352,3416.7,3415.5,5.85564]
["bitfinex","ETHUSD",1732579304697,0.02912352,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1732579305340,2.92699,3416.5,3415.7,2.92758]
["bitfinex","ETHUSD",1732579305539,0.02912352,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1732579305699,0.02912352,3416.5,3415.0,2.95269]
["bitfinex","ETHUSD",1732579305700,0.03659363,3416.4,3415.0,2.95269]
["bitfinex","ETHUSD",1732579306038,23.47272349,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1732579306236,23.47272349,3416.5,3415.0,2.9527]
["bitfinex","ETHUSD",1732579306237,0.42259972,3416.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579306411,2.92738,3416.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579306746,2.99285899,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1732579307036,0.02912352,3416.3,3415.7,2.92758]
["bitfinex","ETHUSD",1732579307252,0.02912352,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1732579307541,2.92723,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1732579307740,2.92732,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1732579307903,0.02912352,3416.1,3415.4,3.513441]
["bitfinex","ETHUSD",1732579308240,0.02912352,3416.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579308437,2.9274,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1732579308672,2.96409867,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1732579309378,2.92757,3415.8,3415.1,2.92809]
["bitfinex","ETHUSD",1732579309587,0.03659869,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1732579309869,0.03659869,3415.7,3415.0,0.02445]
["bitfinex","ETHUSD",1732579310069,0.0843,3415.6,3415.0,2.95266]
["bitfinex","ETHUSD",1732579310373,0.11342352,3415.6,3415.1,2.9281]
["bitfinex","ETHUSD",1732579310574,0.11342352,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1732579310760,0.11342352,3415.6,3415.0,2.95269]
["bitfinex","ETHUSD",1732579310967,0.11342352,3415.6,3415.0,0.02445]
["bitfinex","ETHUSD",1732579311294,0.42118993,3415.6,3415.0,0.02445]
["bitfinex","ETHUSD",1732579311576,0.42118993,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1732579311577,0.02912352,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1732579311886,0.02912352,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1732579312239,2.95690352,3415.6,3415.0,0.02445]
["bitfinex","ETHUSD",1732579312478,0.02912352,3415.6,3415.0,2.9527]
["bitfinex","ETHUSD",1732579312720,2.92803,3415.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579312929,0.03660393,3415.2,3415.0,0.02445]
["bitfinex","ETHUSD",1732579313105,0.0843,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579313423,3.01247,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579313599,3.61308174,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579313776,4.16308174,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579313975,17.568,3414.8,3413.4,2.92962]
["bitfinex","ETHUSD",1732579314205,0.03661504,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1732579314512,0.02912352,3414.8,3413.1,0.8339]
["bitfinex","ETHUSD",1732579314716,0.02912352,3414.8,3414.2,2.9289]
["bitfinex","ETHUSD",1732579314889,0.02912352,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1732579315071,0.02912352,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1732579315274,0.02912352,3414.8,3414.4,2.9287]
["bitfinex","ETHUSD",1732579315690,0.02912352,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1732579316200,0.02912352,3414.8,3413.3,5.92971]
["bitfinex","ETHUSD",1732579316201,0.02912352,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1732579316789,0.02912352,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1732579317507,0.02912352,3414.8,3413.6,0.8289]
["bitfinex","ETHUSD",1732579317678,0.02912352,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1732579317872,0.02912352,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1732579318089,0.02912352,3414.8,3413.9,2.9292]
["bitfinex","ETHUSD",1732579318297,0.06573332,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1732579318637,0.02912352,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1732579318914,0.02912352,3414.8,3413.6,6.75827]
["bitfinex","ETHUSD",1732579318915,0.02912352,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1732579319130,2.92861,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1732579319623,2.95773352,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1732579319932,2.95773352,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1732579320304,0.02912352,3414.6,3413.4,2.92955]
["bitfinex","ETHUSD",1732579320628,2.99436391,3414.6,3413.2,0.8289]
["bitfinex","ETHUSD",1732579320827,2.99436391,3414.6,3413.3,2.92971]
["bitfinex","ETHUSD",1732579320828,2.92917,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1732579321138,2.96583864,3413.9,3413.1,2.93484]
["bitfinex","ETHUSD",1732579321293,2.95829352,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1732579321494,0.02912352,3414.0,3413.2,2.9298]
["bitfinex","ETHUSD",1732579321714,0.02912352,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732579322392,0.02912352,3414.0,3412.5,0.1535396]
["bitfinex","ETHUSD",1732579322594,2.93006,3412.9,3412.5,0.1535396]
["bitfinex","ETHUSD",1732579322905,5.93031,3412.6,3412.5,0.1535396]
["bitfinex","ETHUSD",1732579323108,12.00553905,3412.6,3411.0,2.93168]
["bitfinex","ETHUSD",1732579323308,2.93103,3411.8,3410.4,2.9322]
["bitfinex","ETHUSD",1732579323641,2.93103,3411.8,3410.0,0.45801745]
["bitfinex","ETHUSD",1732579323642,0.0843,3411.6,3410.0,0.45801745]
["bitfinex","ETHUSD",1732579323845,0.02912352,3411.8,3410.0,0.45801745]
["bitfinex","ETHUSD",1732579323846,0.02912352,3411.8,3410.3,3.80996143]
["bitfinex","ETHUSD",1732579323997,0.02912352,3411.8,3410.8,2.93178]
["bitfinex","ETHUSD",1732579323998,2.96775474,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1732579324198,2.96775474,3411.7,3410.4,0.38099614]
["bitfinex","ETHUSD",1732579324199,2.96775474,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1732579324441,2.96775474,3411.7,3409.2,0.5]
["bitfinex","ETHUSD",1732579324442,0.03664474,3411.7,3410.1,2.93239]
["bitfinex","ETHUSD",1732579324638,2.93137,3411.4,3409.6,0.7526]
["bitfinex","ETHUSD",1732579324845,8.78665114,3411.3,3409.6,0.7526]
["bitfinex","ETHUSD",1732579325061,2.96050352,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1732579325259,8.7866534,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1732579325428,8.7866534,3411.3,3410.2,0.293231]
["bitfinex","ETHUSD",1732579325429,8.75,3411.3,3410.2,0.293231]
["bitfinex","ETHUSD",1732579325612,0.02912352,3411.4,3411.2,2.93143]
["bitfinex","ETHUSD",1732579325816,0.02912352,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1732579326544,0.02912352,3411.4,3410.5,2.93212]
["bitfinex","ETHUSD",1732579326755,0.0843,3411.3,3409.7,2.9328]
["bitfinex","ETHUSD",1732579327070,0.0843,3409.4,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579327368,3.27157234,3409.3,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579327561,0.301733,3409.3,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579327727,0.03667133,3409.3,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579328127,8.8343,3409.4,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579328467,12.26982195,3409.3,3409.0,0.1535396]
["bitfinex","ETHUSD",1732579328629,14.5354604,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1732579328827,9.3,3409.3,3407.4,2.93471]
["bitfinex","ETHUSD",1732579328828,0.55,3408.7,3407.4,2.93471]
["bitfinex","ETHUSD",1732579329065,12.27033677,3408.7,3407.4,2.93471]
["bitfinex","ETHUSD",1732579329261,2.93395,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1732579329465,13.22238858,3408.5,3407.1,2.93498]
["bitfinex","ETHUSD",1732579329466,14.693,3408.2,3407.1,2.93498]
["bitfinex","ETHUSD",1732579329639,12.35525633,3408.1,3406.9,2.9352]
["bitfinex","ETHUSD",1732579329841,12.35525633,3408.1,3406.8,2.9353]
["bitfinex","ETHUSD",1732579329842,3.48452,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1732579330040,3.48452,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1732579330041,14.73169065,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1732579330242,23.445,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1732579330460,14.694,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1732579330647,0.02912352,3408.0,3406.7,3.68791]
["bitfinex","ETHUSD",1732579330852,0.02912352,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1732579331056,0.02912352,3408.0,3406.7,3.68791]
["bitfinex","ETHUSD",1732579331263,0.02912352,3408.0,3407.5,3.80969]
["bitfinex","ETHUSD",1732579331627,0.02912352,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1732579331861,0.02912352,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1732579333246,3.52e-06,3408.0,3407.9,6.48435]
["bitfinex","ETHUSD",1732579333445,0.0843,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1732579333644,0.0843,3409.8,3407.8,0.7526]
["bitfinex","ETHUSD",1732579333645,0.03666376,3409.7,3407.8,0.7526]
["bitfinex","ETHUSD",1732579333851,0.03666376,3409.7,3408.2,2.93408]
["bitfinex","ETHUSD",1732579333852,0.0843,3409.6,3408.2,2.93408]
["bitfinex","ETHUSD",1732579334034,0.0843,3409.6,3407.5,0.875]
["bitfinex","ETHUSD",1732579334035,2.93386,3408.5,3407.5,0.875]
["bitfinex","ETHUSD",1732579334367,2.93403,3408.3,3407.5,0.875]
["bitfinex","ETHUSD",1732579334567,0.03668455,3408.2,3407.5,0.875]
["bitfinex","ETHUSD",1732579334881,14.695,3407.8,3407.5,0.875]
["bitfinex","ETHUSD",1732579335173,8.7866886,3407.7,3407.5,0.875]
["bitfinex","ETHUSD",1732579335470,3.45037927,3407.6,3407.5,0.875]
["bitfinex","ETHUSD",1732579335785,3.01866,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1732579335786,8.75,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1732579335969,0.0843,3408.8,3407.5,0.875]
["bitfinex","ETHUSD",1732579336177,2.9342,3408.1,3407.5,0.875]
["bitfinex","ETHUSD",1732579336328,0.12074905,3408.0,3407.5,0.875]
["bitfinex","ETHUSD",1732579336533,2.93435,3407.9,3407.5,0.875]
["bitfinex","ETHUSD",1732579336834,3.01891,3407.6,3407.5,0.875]
["bitfinex","ETHUSD",1732579337059,2.93524,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1732579337278,2.93524,3406.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579337279,3.80996143,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579337491,5.0,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579337492,9.89763985,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579337647,0.01524844,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579338049,4.20558403,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1732579338388,0.01524844,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1732579338588,0.04437196,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1732579338750,0.04437196,3405.8,3405.7,3.55084661]
["bitfinex","ETHUSD",1732579338751,1.96e-06,3405.8,3405.7,3.55084661]
["bitfinex","ETHUSD",1732579338949,19.694,3408.0,3405.7,3.55084661]
["bitfinex","ETHUSD",1732579338950,2.93401,3408.3,3406.2,0.7949]
["bitfinex","ETHUSD",1732579339198,0.40323048,3409.0,3405.7,4.45391366]
["bitfinex","ETHUSD",1732579339199,5.0,3407.7,3405.7,0.61459661]
["bitfinex","ETHUSD",1732579339495,5.0,3407.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579339496,3.80996143,3407.5,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579339646,3.80996143,3407.0,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579339846,2.93565,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579340078,0.43967953,3406.3,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579340287,0.03644905,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1732579340492,0.03644905,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579340658,0.03644905,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1732579340859,0.06557257,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579341061,8.81557257,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579341274,5.0,3406.2,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579341488,2.93612,3405.9,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579341682,0.80345266,3405.8,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579341892,9.55345266,3405.8,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579342051,0.03644905,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579342251,2.023981,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579342576,0.03644905,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579342780,8.78644905,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579342977,11.68625,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579343195,17.45325361,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579343402,15.30148557,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579343715,8.75,3405.8,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579343874,0.03644905,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344049,8.75,3406.9,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344254,2.93586,3406.2,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344454,0.03644905,3406.1,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344693,0.03644905,3406.6,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344990,3.80996143,3407.9,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579344991,0.03644905,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1732579345193,0.39480264,3407.5,3405.7,0.7949]
["bitfinex","ETHUSD",1732579345194,0.03644905,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1732579345494,0.03644905,3407.2,3405.7,0.7949]
["bitfinex","ETHUSD",1732579345699,0.39480264,3406.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579345858,0.03644905,3406.6,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579346062,0.80345266,3406.3,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579346365,2.93623,3405.8,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579346569,0.62367105,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579346750,0.03644905,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579346949,2.93599,3406.0,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579347151,0.03644905,3405.9,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579347966,2.74036535,3406.2,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579348169,2.97235905,3406.1,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579348482,9.14480264,3406.3,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579348483,8.75,3406.2,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579348658,0.40865002,3406.1,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579348860,1.78828467,3406.1,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579349358,0.03644905,3406.1,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579349562,0.06557257,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579349869,0.06557257,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1732579349870,0.02912352,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1732579350092,0.02912352,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1732579351020,0.02912352,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1732579351219,0.02912352,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1732579351526,0.02912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579351727,0.02912352,3406.4,3405.6,3.0898596]
["bitfinex","ETHUSD",1732579352033,0.02912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579352316,0.02912352,3406.4,3406.2,2.93575]
["bitfinex","ETHUSD",1732579352518,0.02912352,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1732579352730,0.02912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579352900,0.02912352,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1732579353097,0.02912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579353499,2.93575,3406.3,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579353782,8.77912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579353987,0.03644905,3406.3,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579354419,8.77912352,3406.4,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579354420,8.77912352,3406.4,3406.1,2.93583]
["bitfinex","ETHUSD",1732579354610,8.77912352,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1732579354780,8.77912352,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1732579354781,0.02912352,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1732579354984,0.02912352,3406.4,3405.9,0.39187396]
["bitfinex","ETHUSD",1732579355323,2.93579,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1732579355537,0.02912352,3406.4,3404.7,3.80996143]
["bitfinex","ETHUSD",1732579355538,0.03644905,3406.2,3404.7,3.80996143]
["bitfinex","ETHUSD",1732579355741,2.93619,3405.8,3404.7,2.93707]
["bitfinex","ETHUSD",1732579356022,2.93619,3405.8,3404.1,2.93756]
["bitfinex","ETHUSD",1732579356023,2.97269905,3405.7,3404.1,0.8321]
["bitfinex","ETHUSD",1732579356241,15.66750169,3405.7,3404.1,0.8321]
["bitfinex","ETHUSD",1732579356532,15.66750169,3405.7,3403.7,2.93797]
["bitfinex","ETHUSD",1732579356533,2.93659,3405.3,3403.7,4.64206143]
["bitfinex","ETHUSD",1732579356741,2.93659,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1732579356742,0.03644905,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1732579357033,0.02912352,3405.3,3403.8,0.02937413]
["bitfinex","ETHUSD",1732579357236,0.02912352,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1732579357388,0.02912352,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1732579357604,0.02912352,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1732579357798,0.02912352,3405.3,3404.5,0.02936846]
["bitfinex","ETHUSD",1732579358041,0.02912352,3405.3,3404.5,0.46714299]
["bitfinex","ETHUSD",1732579358211,0.02912352,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1732579359040,0.02912352,3405.3,3404.5,3.40442299]
["bitfinex","ETHUSD",1732579359242,0.02912352,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1732579359536,0.02912352,3405.3,3404.4,0.8321]
["bitfinex","ETHUSD",1732579359537,0.32568887,3405.3,3404.4,0.8321]
["bitfinex","ETHUSD",1732579359738,2.93677,3405.1,3403.9,0.8321]
["bitfinex","ETHUSD",1732579359938,0.03644905,3405.1,3404.3,2.93746]
["bitfinex","ETHUSD",1732579360147,0.03644905,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1732579360361,0.02912352,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1732579360507,0.02912352,3405.1,3404.1,0.02936927]
["bitfinex","ETHUSD",1732579360508,0.02912352,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1732579360702,0.02912352,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1732579360903,0.02912352,3405.1,3404.1,2.96694927]
["bitfinex","ETHUSD",1732579360904,0.02912352,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1732579361138,0.02912352,3405.1,3404.2,3.80996143]
["bitfinex","ETHUSD",1732579361139,0.02912352,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1732579361345,0.02912352,3405.1,3403.9,0.8321]
["bitfinex","ETHUSD",1732579361644,0.02912352,3405.1,3404.0,2.93772]
["bitfinex","ETHUSD",1732579361855,0.02912352,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1732579362017,0.06557257,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1732579362423,3.00234257,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1732579362627,0.65946283,3405.1,3403.9,0.8321]
["bitfinex","ETHUSD",1732579362935,0.02912352,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1732579363257,0.02912352,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1732579363441,0.02912352,3405.1,3404.4,2.84674]
["bitfinex","ETHUSD",1732579363619,0.02912352,3405.1,3404.0,0.02937119]
["bitfinex","ETHUSD",1732579363819,0.02912352,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1732579364055,0.02912352,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1732579364252,0.02912352,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1732579364553,0.02912352,3405.1,3404.0,0.46420614]
["bitfinex","ETHUSD",1732579364554,2.93692,3405.0,3404.0,2.93766]
["bitfinex","ETHUSD",1732579364757,0.3330534,3404.9,3403.9,3.76983]
["bitfinex","ETHUSD",1732579364959,3.29915692,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1732579365173,2.96610352,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1732579365475,0.03644905,3404.8,3403.9,3.76982]
["bitfinex","ETHUSD",1732579365686,0.03644905,3404.8,3403.9,0.4821]
["bitfinex","ETHUSD",1732579365968,2.93713,3404.7,3403.9,0.4821]
["bitfinex","ETHUSD",1732579366169,2.93713,3404.7,3403.7,3.80996143]
["bitfinex","ETHUSD",1732579366170,0.02912352,3404.7,3403.7,3.80996143]
["bitfinex","ETHUSD",1732579366377,0.02912352,3404.7,3403.0,3.0]
["bitfinex","ETHUSD",1732579366378,2.97364905,3404.6,3403.2,3.80996143]
["bitfinex","ETHUSD",1732579366531,2.93739,3404.4,3403.5,2.9381]
["bitfinex","ETHUSD",1732579366732,2.93747,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1732579366977,0.02912352,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1732579367171,2.96649352,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1732579367380,2.96649352,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1732579367381,2.93747,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1732579367683,2.9376,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1732579367876,2.9376,3404.2,3402.8,2.93873]
["bitfinex","ETHUSD",1732579367877,2.93793,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1732579368173,3.32418905,3404.0,3402.3,0.02938531]
["bitfinex","ETHUSD",1732579368331,2.93783,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1732579368731,0.37912352,3404.0,3403.1,2.93591748]
["bitfinex","ETHUSD",1732579369172,0.37912352,3404.0,3402.8,0.7908]
["bitfinex","ETHUSD",1732579369331,2.93783,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1732579369535,0.41557257,3404.0,3402.8,0.7908]
["bitfinex","ETHUSD",1732579369866,0.41557257,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1732579369867,0.02912352,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1732579370046,0.02912352,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1732579370386,6.74516143,3407.0,3404.0,0.02937179]
["bitfinex","ETHUSD",1732579370387,0.35,3405.5,3404.0,0.02937179]
["bitfinex","ETHUSD",1732579370534,5.0,3406.9,3405.3,2.93657]
["bitfinex","ETHUSD",1732579370535,0.35,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1732579371239,0.35,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1732579371444,3.28552,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1732579371643,0.03644905,3406.5,3405.2,0.7908]
["bitfinex","ETHUSD",1732579372063,0.35,3406.6,3406.0,2.924008]
["bitfinex","ETHUSD",1732579372375,0.35,3406.6,3405.3,0.02936185]
["bitfinex","ETHUSD",1732579372585,2.93565,3406.4,3405.3,0.37569618]
["bitfinex","ETHUSD",1732579372746,2.93588,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1732579372950,0.35,3406.6,3405.0,2.93685]
["bitfinex","ETHUSD",1732579372951,0.03644905,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1732579373275,0.03644905,3406.1,3404.9,2.93689]
["bitfinex","ETHUSD",1732579373276,2.9361,3405.9,3404.9,2.93689]
["bitfinex","ETHUSD",1732579373590,2.97235905,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1732579373877,2.97235905,3406.1,3404.8,0.75378314]
["bitfinex","ETHUSD",1732579373878,0.03644905,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1732579374086,0.03644905,3406.1,3404.8,0.75378314]
["bitfinex","ETHUSD",1732579374087,0.35,3406.0,3405.0,2.93677]
["bitfinex","ETHUSD",1732579374376,2.93656,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1732579374679,0.03644905,3405.9,3404.6,2.93719]
["bitfinex","ETHUSD",1732579374985,22.9868,3406.3,3404.2,0.7908]
["bitfinex","ETHUSD",1732579374986,3.28581,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1732579375270,3.28576,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1732579375477,3.28576,3406.3,3405.2,0.7908]
["bitfinex","ETHUSD",1732579375478,2.93598,3406.1,3405.2,3.57457]
["bitfinex","ETHUSD",1732579375634,1.203581,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1732579375839,4.139401,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1732579376238,4.139401,3406.2,3405.2,3.57457]
["bitfinex","ETHUSD",1732579376239,2.93594,3406.1,3405.2,3.57457]
["bitfinex","ETHUSD",1732579376843,2.93594,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1732579377041,8.75,3406.4,3405.4,0.651124]
["bitfinex","ETHUSD",1732579377337,14.697,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1732579377338,2.93502,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1732579377539,0.03644905,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1732579377783,2.93531,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1732579378083,2.93531,3406.8,3405.2,0.6379]
["bitfinex","ETHUSD",1732579378084,2.97165905,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1732579378283,0.03644905,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1732579378485,0.03644905,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1732579378649,0.03644905,3406.9,3405.7,0.587264]
["bitfinex","ETHUSD",1732579378851,2.93532,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1732579379182,0.03644905,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1732579379339,2.93566,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1732579379540,0.03644905,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1732579379737,2.36623022,3407.1,3405.4,0.38680942]
["bitfinex","ETHUSD",1732579379974,2.36623022,3407.1,3405.9,2.93602]
["bitfinex","ETHUSD",1732579379975,2.93532,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1732579380184,0.03644905,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1732579380345,5.30147022,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1732579380346,0.03644905,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1732579380545,0.03644905,3406.9,3405.8,2.93613]
["bitfinex","ETHUSD",1732579380546,2.40267927,3406.9,3405.8,2.93613]
["bitfinex","ETHUSD",1732579380884,2.93617,3405.8,3404.8,2.93703]
["bitfinex","ETHUSD",1732579381042,3.47562905,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1732579381384,3.47562905,3405.7,3404.4,0.02936912]
["bitfinex","ETHUSD",1732579381385,2.36623022,3405.6,3404.4,0.02936912]
["bitfinex","ETHUSD",1732579381536,2.86913022,3405.7,3404.4,0.02936912]
["bitfinex","ETHUSD",1732579381853,2.86913022,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1732579382061,2.36623022,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1732579382302,2.36623022,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1732579382442,2.36623022,3405.8,3404.7,0.02936582]
["bitfinex","ETHUSD",1732579382443,2.36623022,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1732579382764,2.36623022,3406.1,3405.3,4.308071]
["bitfinex","ETHUSD",1732579382765,2.96538094,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1732579382965,2.37546535,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1732579383284,2.37546535,3405.7,3405.3,2.93655]
["bitfinex","ETHUSD",1732579383480,2.37546535,3405.7,3404.8,3.72118]
["bitfinex","ETHUSD",1732579383821,2.37546535,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1732579383981,2.37546535,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1732579384350,2.37546535,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1732579384542,3.55845713,3406.1,3405.1,3.308817]
["bitfinex","ETHUSD",1732579384543,2.37546535,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1732579384778,5.34084629,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1732579385042,2.37546535,3406.3,3406.1,2.93582]
["bitfinex","ETHUSD",1732579385237,2.37546535,3406.2,3406.1,2.93582]
["bitfinex","ETHUSD",1732579385863,2.37546535,3406.2,3406.0,2.93593]
["bitfinex","ETHUSD",1732579386068,2.97245859,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1732579386287,2.37810206,3406.2,3406.1,3.601518]
["bitfinex","ETHUSD",1732579386450,2.37810206,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1732579386884,2.37810206,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1732579386885,2.37810206,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1732579387096,2.97245859,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1732579387257,3.60339936,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1732579387457,2.37731458,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1732579387693,3.56695031,3406.8,3406.2,3.7842]
["bitfinex","ETHUSD",1732579387694,2.37731458,3406.7,3406.2,3.7842]
["bitfinex","ETHUSD",1732579387906,2.37731458,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1732579388219,2.37731458,3407.2,3406.3,0.7842]
["bitfinex","ETHUSD",1732579388520,2.37731458,3406.9,3406.3,0.7842]
["bitfinex","ETHUSD",1732579388844,2.37731458,3406.8,3406.3,3.71989]
["bitfinex","ETHUSD",1732579388988,2.37731458,3406.7,3406.3,1.156189]
["bitfinex","ETHUSD",1732579389315,3.56695031,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1732579389316,2.37731458,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1732579389620,3.56695031,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1732579389621,2.37731458,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1732579389826,2.41376363,3407.7,3406.3,3.80996143]
["bitfinex","ETHUSD",1732579389992,2.97164322,3407.8,3405.9,0.5]
["bitfinex","ETHUSD",1732579389993,2.93506,3407.1,3406.0,0.7842]
["bitfinex","ETHUSD",1732579390191,2.37731458,3406.6,3406.0,0.7842]
["bitfinex","ETHUSD",1732579390419,2.37731458,3406.6,3405.0,0.58603901]
["bitfinex","ETHUSD",1732579390420,2.93631,3405.7,3405.0,0.58603901]
["bitfinex","ETHUSD",1732579390577,2.93631,3405.7,3404.9,0.7842]
["bitfinex","ETHUSD",1732579390578,2.37222222,3405.6,3404.9,0.7842]
["bitfinex","ETHUSD",1732579390783,2.37222222,3405.5,3404.9,0.7842]
["bitfinex","ETHUSD",1732579390983,2.37222222,3405.4,3404.9,1.15926656]
["bitfinex","ETHUSD",1732579391297,2.37222222,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1732579391499,2.37222222,3405.6,3405.1,0.66873256]
["bitfinex","ETHUSD",1732579391686,2.97164322,3405.8,3405.1,0.66873256]
["bitfinex","ETHUSD",1732579391687,2.37222222,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1732579391890,2.37222222,3405.8,3404.9,0.7842]
["bitfinex","ETHUSD",1732579391891,5.30850222,3405.7,3404.9,0.7842]
["bitfinex","ETHUSD",1732579392213,2.37222222,3405.3,3404.9,0.7842]
["bitfinex","ETHUSD",1732579392621,2.9368,3405.1,3404.3,3.80996143]
["bitfinex","ETHUSD",1732579392814,2.9368,3405.1,3404.0,0.7842]
["bitfinex","ETHUSD",1732579392815,5.30927222,3404.8,3404.0,0.81356749]
["bitfinex","ETHUSD",1732579393133,2.37222222,3404.4,3404.0,0.7842]
["bitfinex","ETHUSD",1732579393724,2.37222222,3404.5,3403.8,3.80996143]
["bitfinex","ETHUSD",1732579394137,2.37222222,3404.3,3403.8,3.80996143]
["bitfinex","ETHUSD",1732579394443,3.53136523,3405.0,3403.8,3.80996143]
["bitfinex","ETHUSD",1732579394444,2.37222222,3404.4,3403.8,4.59254849]
["bitfinex","ETHUSD",1732579394642,2.37222222,3404.5,3403.8,4.59254849]
["bitfinex","ETHUSD",1732579394852,2.37222222,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1732579395018,2.37222222,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1732579395352,2.37222222,3405.6,3405.4,3.72071]
["bitfinex","ETHUSD",1732579395643,3.56695031,3406.1,3405.4,3.72071]
["bitfinex","ETHUSD",1732579395644,2.37222222,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1732579395846,2.37222222,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1732579396047,2.37222222,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1732579396351,2.97164322,3406.5,3405.9,0.2965517]
["bitfinex","ETHUSD",1732579396352,2.37222222,3406.5,3405.9,3.2326217]
["bitfinex","ETHUSD",1732579396640,2.37222222,3406.5,3405.1,5.93671]
["bitfinex","ETHUSD",1732579396641,2.37222222,3406.2,3405.2,3.59068827]
["bitfinex","ETHUSD",1732579396854,2.37222222,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1732579396855,2.37222222,3406.1,3405.6,2.93634]
["bitfinex","ETHUSD",1732579397017,3.56695031,3406.6,3406.0,3.80996143]
["bitfinex","ETHUSD",1732579397018,2.37222222,3406.6,3406.0,3.80996143]
["bitfinex","ETHUSD",1732579397224,2.97164322,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1732579397225,2.37222222,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1732579397432,2.97164322,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1732579397433,2.37222222,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1732579397615,2.37222222,3406.9,3406.2,3.72001]
["bitfinex","ETHUSD",1732579397616,2.37222222,3406.9,3406.1,0.38099614]
["bitfinex","ETHUSD",1732579397940,2.37222222,3406.6,3405.9,0.7842]
["bitfinex","ETHUSD",1732579398148,2.37222222,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1732579398332,2.37222222,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1732579398510,2.97164322,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1732579398511,2.37222222,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1732579398707,2.37222222,3406.9,3406.5,3.80996143]
["bitfinex","ETHUSD",1732579398952,2.37222222,3407.3,3406.9,3.7842]
["bitfinex","ETHUSD",1732579399154,2.37222222,3407.6,3407.0,6.77443797]
["bitfinex","ETHUSD",1732579399358,3.56695031,3408.2,3407.1,0.02934451]
["bitfinex","ETHUSD",1732579399359,2.37222222,3408.1,3407.1,0.02934451]
["bitfinex","ETHUSD",1732579399629,2.37222222,3407.8,3406.0,0.13456979]
["bitfinex","ETHUSD",1732579399944,2.37222222,3407.1,3406.1,0.81354869]
["bitfinex","ETHUSD",1732579400160,2.37222222,3407.2,3406.3,2.93565]
["bitfinex","ETHUSD",1732579400351,2.37222222,3407.2,3406.4,2.96495973]
["bitfinex","ETHUSD",1732579400575,5.30711222,3407.3,3406.4,0.02934973]
["bitfinex","ETHUSD",1732579400873,4.06985031,3407.8,3406.2,3.0]
["bitfinex","ETHUSD",1732579400874,2.37222222,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1732579401331,2.37222222,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1732579401526,2.37222222,3407.2,3406.3,0.02935403]
["bitfinex","ETHUSD",1732579401527,2.37222222,3407.3,3406.5,2.96490975]
["bitfinex","ETHUSD",1732579401727,2.37222222,3407.4,3406.8,0.7842]
["bitfinex","ETHUSD",1732579401967,5.4186034,3408.5,3406.8,0.7842]
["bitfinex","ETHUSD",1732579401968,2.37222222,3407.8,3407.5,2.93462]
["bitfinex","ETHUSD",1732579402172,2.37222222,3407.8,3406.9,0.02934621]
["bitfinex","ETHUSD",1732579402173,2.37222222,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1732579402462,2.37222222,3408.3,3406.9,3.81840513]
["bitfinex","ETHUSD",1732579402463,2.93427,3408.0,3406.9,3.81840513]
["bitfinex","ETHUSD",1732579402641,5.30633222,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1732579402853,5.30633222,3408.2,3407.2,0.02934294]
["bitfinex","ETHUSD",1732579403052,5.30633222,3408.2,3406.8,0.7842]
["bitfinex","ETHUSD",1732579403053,2.40867127,3408.1,3406.8,0.7842]
["bitfinex","ETHUSD",1732579403253,2.37222222,3407.5,3406.0,6.5]
["bitfinex","ETHUSD",1732579403461,5.30718222,3407.2,3406.0,6.5]
["bitfinex","ETHUSD",1732579403661,2.9359,3406.1,3406.0,6.5]
["bitfinex","ETHUSD",1732579403971,2.93574,3406.3,3404.7,0.7842]
["bitfinex","ETHUSD",1732579403972,2.93642,3405.5,3404.7,0.7842]
["bitfinex","ETHUSD",1732579404176,2.93645,3405.5,3404.7,0.7842]
["bitfinex","ETHUSD",1732579404483,2.93645,3405.5,3404.3,2.93741]
["bitfinex","ETHUSD",1732579404484,2.36486214,3405.4,3404.3,0.02936562]
["bitfinex","ETHUSD",1732579404626,5.30137214,3405.4,3404.3,0.02936562]
["bitfinex","ETHUSD",1732579404832,2.36486214,3405.4,3404.3,0.02936562]
["bitfinex","ETHUSD",1732579405033,2.36486214,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1732579405290,2.93641,3405.6,3404.6,0.02936226]
["bitfinex","ETHUSD",1732579405429,2.36486214,3405.7,3404.8,0.02936226]
["bitfinex","ETHUSD",1732579405636,5.30103214,3405.8,3404.8,0.02936226]
["bitfinex","ETHUSD",1732579405830,2.36486214,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1732579406142,2.36486214,3405.8,3403.8,0.57665808]
["bitfinex","ETHUSD",1732579406143,2.93701,3404.9,3403.8,0.57665808]
["bitfinex","ETHUSD",1732579406349,2.93701,3404.9,3403.8,0.02937023]
["bitfinex","ETHUSD",1732579406568,2.36486214,3405.2,3403.8,0.02937023]
["bitfinex","ETHUSD",1732579406569,2.36486214,3405.0,3403.8,0.02937023]
["bitfinex","ETHUSD",1732579406758,2.93677,3405.1,3403.8,0.02937023]
["bitfinex","ETHUSD",1732579406759,5.30163214,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1732579407103,5.30163214,3405.1,3403.8,0.02937023]
["bitfinex","ETHUSD",1732579407104,2.93704,3404.8,3404.0,0.02936972]
["bitfinex","ETHUSD",1732579407256,2.93703,3404.8,3404.0,0.02936972]
["bitfinex","ETHUSD",1732579407602,2.93703,3404.8,3403.7,0.7993]
["bitfinex","ETHUSD",1732579407603,2.93754,3404.3,3403.7,0.7993]
["bitfinex","ETHUSD",1732579407955,2.93754,3404.3,3403.4,0.5868821]
["bitfinex","ETHUSD",1732579407956,5.30240214,3404.3,3403.4,0.5868821]
["bitfinex","ETHUSD",1732579408193,2.93796,3403.8,3402.9,0.02937688]
["bitfinex","ETHUSD",1732579408395,2.93796,3403.8,3402.7,0.8286788]
["bitfinex","ETHUSD",1732579408396,0.53028221,3403.8,3402.7,0.8286788]
["bitfinex","ETHUSD",1732579408700,2.36486214,3404.0,3402.9,2.9680388]
["bitfinex","ETHUSD",1732579408999,2.36486214,3404.1,3403.0,0.75773002]
["bitfinex","ETHUSD",1732579409200,2.36486214,3404.4,3403.2,2.93841]
["bitfinex","ETHUSD",1732579409505,2.36486214,3404.6,3403.4,0.7993]
["bitfinex","ETHUSD",1732579409816,2.36486214,3405.0,3403.7,2.93795]
["bitfinex","ETHUSD",1732579410093,2.93721,3404.6,3403.8,0.02937069]
["bitfinex","ETHUSD",1732579410320,2.93721,3404.6,3403.4,0.7993]
["bitfinex","ETHUSD",1732579410321,2.93741,3404.4,3403.4,0.7993]
["bitfinex","ETHUSD",1732579410474,1.77215813,3404.3,3403.4,0.7993]
["bitfinex","ETHUSD",1732579410676,4.70968813,3404.3,3403.4,0.7993]
["bitfinex","ETHUSD",1732579410879,1.77215813,3404.2,3403.4,0.82867578]
["bitfinex","ETHUSD",1732579411126,4.70969813,3404.2,3403.4,0.82867578]
["bitfinex","ETHUSD",1732579411304,1.77215813,3404.2,3403.4,0.82867578]
["bitfinex","ETHUSD",1732579411479,1.77215813,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1732579411684,4.12939621,3404.6,3403.5,0.37670558]
["bitfinex","ETHUSD",1732579411685,1.77215813,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1732579411917,1.77215813,3404.7,3403.9,0.02937138]
["bitfinex","ETHUSD",1732579412083,1.77215813,3404.8,3403.9,3.26386652]
["bitfinex","ETHUSD",1732579412635,2.93696,3404.9,3403.9,3.26386652]
["bitfinex","ETHUSD",1732579412636,1.77215813,3404.7,3403.9,0.32609652]
["bitfinex","ETHUSD",1732579412921,1.77215813,3404.9,3404.3,0.792]
["bitfinex","ETHUSD",1732579413076,2.95362521,3405.2,3404.3,0.792]
["bitfinex","ETHUSD",1732579413077,2.9371,3404.8,3404.3,0.792]
["bitfinex","ETHUSD",1732579413413,2.53676894,3404.8,3403.8,0.792]
["bitfinex","ETHUSD",1732579413616,2.95362521,3405.1,3403.3,0.792]
["bitfinex","ETHUSD",1732579413617,2.93788,3403.9,3403.3,0.792]
["bitfinex","ETHUSD",1732579413981,1.77215813,3403.8,3402.8,0.792]
["bitfinex","ETHUSD",1732579414119,4.71006813,3403.8,3402.9,0.0293797]
["bitfinex","ETHUSD",1732579414314,4.71006813,3403.8,3402.8,0.82138063]
["bitfinex","ETHUSD",1732579414611,2.93809,3403.6,3402.8,1.22386963]
["bitfinex","ETHUSD",1732579414814,2.93818,3403.5,3402.8,1.22386963]
["bitfinex","ETHUSD",1732579415010,2.93818,3403.5,3402.8,0.792]
["bitfinex","ETHUSD",1732579415211,1.77215813,3403.6,3402.8,0.792]
["bitfinex","ETHUSD",1732579415539,1.77215813,3403.6,3402.2,0.792]
["bitfinex","ETHUSD",1732579415540,2.93841,3403.2,3402.2,0.792]
["bitfinex","ETHUSD",1732579415693,2.93863,3403.0,3402.2,0.792]
["bitfinex","ETHUSD",1732579416026,2.93841,3403.2,3402.3,0.02938671]
["bitfinex","ETHUSD",1732579416328,2.93875,3402.9,3402.2,0.792]
["bitfinex","ETHUSD",1732579416529,4.71064813,3403.1,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579416530,0.5029,3402.5,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579416836,0.5029,3402.5,3399.2,3.80996143]
["bitfinex","ETHUSD",1732579416837,2.94032,3401.0,3399.2,3.80996143]
["bitfinex","ETHUSD",1732579417065,1.76927625,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1732579417192,2.94069,3400.6,3399.2,3.80996143]
["bitfinex","ETHUSD",1732579417392,2.9775377,3400.5,3399.3,2.94174]
["bitfinex","ETHUSD",1732579417702,0.8017,3401.0,3399.0,2.99198]
["bitfinex","ETHUSD",1732579417908,6.4783325,3401.7,3400.0,2.9411]
["bitfinex","ETHUSD",1732579417909,4.70932625,3401.3,3400.0,2.9411]
["bitfinex","ETHUSD",1732579418106,4.70932625,3401.3,3399.7,3.80996143]
["bitfinex","ETHUSD",1732579418107,2.94005,3401.3,3400.1,2.94104]
["bitfinex","ETHUSD",1732579418339,2.93983,3401.6,3399.7,3.80996143]
["bitfinex","ETHUSD",1732579418632,0.8017,3401.7,3400.1,2.94108]
["bitfinex","ETHUSD",1732579418832,2.94043,3400.9,3399.8,3.38099614]
["bitfinex","ETHUSD",1732579419335,2.94024,3401.1,3399.9,0.63223561]
["bitfinex","ETHUSD",1732579419534,0.0367559,3401.0,3399.2,6.75179143]
["bitfinex","ETHUSD",1732579419832,0.0367559,3401.0,3398.6,6.6535396]
["bitfinex","ETHUSD",1732579419833,3.74229,3400.7,3399.3,3.73378]
["bitfinex","ETHUSD",1732579420040,3.74227,3400.7,3399.4,0.373378]
["bitfinex","ETHUSD",1732579420208,2.94098,3400.3,3399.4,0.373378]
["bitfinex","ETHUSD",1732579420539,2.94108,3400.2,3399.0,2.99204]
["bitfinex","ETHUSD",1732579420832,0.0367638,3400.1,3398.7,0.58001111]
["bitfinex","ETHUSD",1732579421045,2.94087,3400.4,3399.2,2.94184]
["bitfinex","ETHUSD",1732579421248,0.42972565,3401.4,3399.4,5.88338]
["bitfinex","ETHUSD",1732579421547,2.93953,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1732579421738,0.8017,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1732579421940,0.8017,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1732579422239,2.93963,3401.8,3400.8,0.294056]
["bitfinex","ETHUSD",1732579422452,0.03674794,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1732579422615,0.8017,3402.0,3400.2,2.94093]
["bitfinex","ETHUSD",1732579422616,2.94009,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1732579422938,2.94006,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1732579423142,2.94006,3401.3,3400.2,3.667418]
["bitfinex","ETHUSD",1732579423348,2.93986,3401.6,3400.4,2.94082]
["bitfinex","ETHUSD",1732579423503,5.91581055,3401.9,3400.1,3.0]
["bitfinex","ETHUSD",1732579423703,5.91581055,3401.9,3399.6,0.60158612]
["bitfinex","ETHUSD",1732579423704,2.94078,3400.5,3399.6,0.60158612]
["bitfinex","ETHUSD",1732579424008,0.8017,3400.8,3399.2,0.792]
["bitfinex","ETHUSD",1732579424009,0.0367605,3400.4,3399.2,0.792]
["bitfinex","ETHUSD",1732579424231,0.8017,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1732579424232,3.7422,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1732579424542,1.26818495,3401.4,3399.4,2.94169]
["bitfinex","ETHUSD",1732579424716,0.52139781,3402.4,3398.7,0.7954]
["bitfinex","ETHUSD",1732579424717,0.03675153,3401.3,3398.7,0.7954]
["bitfinex","ETHUSD",1732579424916,0.4346713,3401.3,3399.4,0.7954]
["bitfinex","ETHUSD",1732579425117,3.75587,3400.7,3399.4,0.7954]
["bitfinex","ETHUSD",1732579425449,2.94068,3400.6,3399.4,0.7954]
["bitfinex","ETHUSD",1732579425615,0.8153,3400.7,3399.4,0.7954]
["bitfinex","ETHUSD",1732579425817,0.40898941,3401.9,3400.1,2.94103]
["bitfinex","ETHUSD",1732579425818,3.69856,3401.2,3400.1,2.94103]
["bitfinex","ETHUSD",1732579426026,2.93955,3401.9,3399.4,3.73706]
["bitfinex","ETHUSD",1732579426027,1.26583308,3401.8,3400.7,2.94049]
["bitfinex","ETHUSD",1732579426343,0.7584,3401.9,3400.0,5.94117]
["bitfinex","ETHUSD",1732579426557,0.7584,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1732579426848,2.93922,3402.3,3400.9,0.8091]
["bitfinex","ETHUSD",1732579427006,0.7584,3402.6,3401.3,2.94001]
["bitfinex","ETHUSD",1732579427209,5.87775,3402.7,3401.4,0.294001]
["bitfinex","ETHUSD",1732579427412,5.87775,3402.7,3400.9,6.74943]
["bitfinex","ETHUSD",1732579427413,2.93909,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1732579427627,2.93884,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1732579428048,0.03673755,3402.6,3401.0,5.94029]
["bitfinex","ETHUSD",1732579428206,2.9391,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1732579428405,2.93937,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1732579428652,2.93937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1732579428851,0.29758375,3402.3,3401.0,3.0]
["bitfinex","ETHUSD",1732579429082,2.93928,3402.2,3400.9,0.8091]
["bitfinex","ETHUSD",1732579429384,2.93838,3403.3,3401.3,2.93997]
["bitfinex","ETHUSD",1732579429572,2.93927,3402.2,3401.1,5.94018]
["bitfinex","ETHUSD",1732579429883,2.93919,3402.3,3401.2,2.94007]
["bitfinex","ETHUSD",1732579430080,2.93919,3402.3,3400.9,0.8091]
["bitfinex","ETHUSD",1732579430386,2.9391,3402.4,3401.3,2.93997]
["bitfinex","ETHUSD",1732579430540,2.93904,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1732579430739,3.34591388,3402.7,3400.9,0.8091]
["bitfinex","ETHUSD",1732579431181,3.34591388,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1732579431380,2.93894,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1732579431566,2.93875,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1732579431780,2.93892,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1732579431969,2.93902,3402.5,3401.3,1.87988]
["bitfinex","ETHUSD",1732579432279,0.7584,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1732579432280,3.69698,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1732579432485,0.7584,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1732579432685,0.7584,3403.0,3401.2,6.359131]
["bitfinex","ETHUSD",1732579432686,2.93902,3402.5,3401.2,3.419001]
["bitfinex","ETHUSD",1732579432902,2.93902,3402.5,3401.5,2.93979]
["bitfinex","ETHUSD",1732579433284,0.7584,3403.0,3401.8,2.93955]
["bitfinex","ETHUSD",1732579433285,2.93878,3402.8,3401.8,2.93955]
["bitfinex","ETHUSD",1732579433595,2.93884,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1732579433811,0.369718,3402.8,3401.3,3.0]
["bitfinex","ETHUSD",1732579433812,2.9392,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1732579433964,2.9392,3402.3,3401.3,5.94004]
["bitfinex","ETHUSD",1732579434160,2.93902,3402.5,3401.4,2.93994]
["bitfinex","ETHUSD",1732579434360,0.7584,3403.0,3401.4,0.6614883]
["bitfinex","ETHUSD",1732579434361,2.93918,3402.4,3401.4,0.6614883]
["bitfinex","ETHUSD",1732579434695,0.7584,3403.0,3401.1,3.0]
["bitfinex","ETHUSD",1732579434696,0.7584,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1732579434861,3.69785,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1732579435057,0.0367423,3401.9,3400.2,0.8091]
["bitfinex","ETHUSD",1732579435283,2.9402,3401.2,3400.2,3.75005]
["bitfinex","ETHUSD",1732579435480,2.9402,3401.2,3400.2,2.94095]
["bitfinex","ETHUSD",1732579435693,2.94014,3401.2,3400.1,6.75101143]
["bitfinex","ETHUSD",1732579436014,0.0367423,3401.9,3400.1,6.75101143]
["bitfinex","ETHUSD",1732579436015,2.93972,3401.7,3400.2,0.67510114]
["bitfinex","ETHUSD",1732579436161,0.7584,3402.0,3401.0,2.94022]
["bitfinex","ETHUSD",1732579436367,3.69788,3402.0,3401.0,3.234242]
["bitfinex","ETHUSD",1732579436671,3.69788,3402.0,3401.0,2.94022]
["bitfinex","ETHUSD",1732579436871,0.7584,3402.0,3401.0,2.94022]
["bitfinex","ETHUSD",1732579437079,3.69752,3402.4,3400.6,3.80996143]
["bitfinex","ETHUSD",1732579437397,2.93925,3402.3,3401.0,2.9403]
["bitfinex","ETHUSD",1732579437565,2.9393,3402.2,3401.2,2.94005]
["bitfinex","ETHUSD",1732579437761,3.69751,3402.4,3401.3,2.93998]
["bitfinex","ETHUSD",1732579437962,1.422043,3402.4,3401.6,5.87956]
["bitfinex","ETHUSD",1732579438177,14.712,3403.7,3400.8,0.8091]
["bitfinex","ETHUSD",1732579438178,2.93866,3403.0,3401.3,3.0]
["bitfinex","ETHUSD",1732579438375,2.93866,3403.0,3400.8,0.8091]
["bitfinex","ETHUSD",1732579438376,0.7584,3403.0,3401.6,3.80996143]
["bitfinex","ETHUSD",1732579438677,0.7584,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1732579439213,0.7584,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1732579439501,0.7584,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1732579439709,0.7584,3403.4,3402.1,3.80996143]
["bitfinex","ETHUSD",1732579439710,0.7584,3403.4,3402.2,0.8091]
["bitfinex","ETHUSD",1732579439995,0.7584,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1732579440202,1.421769,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1732579440376,0.7584,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1732579440698,0.7584,3404.4,3403.2,0.8091]
["bitfinex","ETHUSD",1732579440699,2.93712,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1732579440874,2.93712,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1732579440875,3.6794887,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1732579441071,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1732579441287,0.7423187,3404.7,3403.6,3.80996143]
["bitfinex","ETHUSD",1732579441514,2.9371,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1732579441808,3.727597,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1732579441809,0.790717,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1732579442027,0.790717,3405.0,3404.9,5.93694]
["bitfinex","ETHUSD",1732579442203,0.790717,3405.0,3404.9,6.75114]
["bitfinex","ETHUSD",1732579442803,0.790717,3405.0,3404.6,3.80996143]
["bitfinex","ETHUSD",1732579443015,0.790717,3405.0,3404.4,3.75156]
["bitfinex","ETHUSD",1732579443303,0.790717,3405.0,3403.4,2.93819]
["bitfinex","ETHUSD",1732579443304,3.727577,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1732579443510,3.727577,3405.0,3403.4,3.75235]
["bitfinex","ETHUSD",1732579443511,2.93733,3404.5,3403.4,3.75235]
["bitfinex","ETHUSD",1732579443665,2.93712,3404.7,3403.4,3.75235]
["bitfinex","ETHUSD",1732579443666,2.93712,3404.7,3403.7,2.93789]
["bitfinex","ETHUSD",1732579443867,0.817,3404.8,3403.6,3.80996143]
["bitfinex","ETHUSD",1732579444106,0.790717,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1732579444290,0.790717,3405.0,3404.7,6.74701143]
["bitfinex","ETHUSD",1732579444488,0.790717,3405.0,3404.8,3.0]
["bitfinex","ETHUSD",1732579444710,0.790717,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1732579444917,0.817,3406.8,3405.5,0.8142]
["bitfinex","ETHUSD",1732579445069,2.93545,3406.7,3405.5,3.75061]
["bitfinex","ETHUSD",1732579445269,2.93548,3406.6,3405.5,0.8142]
["bitfinex","ETHUSD",1732579445468,2.93565,3406.4,3405.1,2.93669]
["bitfinex","ETHUSD",1732579445713,0.817,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1732579445874,0.59176959,3408.2,3405.1,2.9367]
["bitfinex","ETHUSD",1732579445875,3.75127,3408.0,3405.9,3.80996143]
["bitfinex","ETHUSD",1732579446081,2.93484,3407.4,3406.0,3.8142]
["bitfinex","ETHUSD",1732579446277,2.93501,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1732579446590,2.93501,3407.2,3406.0,3.8142]
["bitfinex","ETHUSD",1732579446591,2.93489,3407.3,3406.0,3.8142]
["bitfinex","ETHUSD",1732579446897,2.93489,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1732579447217,2.93489,3407.3,3406.0,6.75013]
["bitfinex","ETHUSD",1732579447218,2.93504,3407.1,3406.0,0.8142]
["bitfinex","ETHUSD",1732579447513,0.293489,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1732579447715,0.03668682,3407.8,3406.4,2.93559]
["bitfinex","ETHUSD",1732579447716,2.93486,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1732579447925,3.309487,3407.9,3406.5,2.93556]
["bitfinex","ETHUSD",1732579448109,0.817,3408.0,3406.5,2.93556]
["bitfinex","ETHUSD",1732579448314,2.9347,3407.5,3406.5,5.87104]
["bitfinex","ETHUSD",1732579448514,0.817,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1732579448819,2.93375,3408.6,3406.9,2.93516]
["bitfinex","ETHUSD",1732579448820,0.817,3408.5,3407.0,3.8142]
["bitfinex","ETHUSD",1732579449046,0.817,3408.5,3407.4,6.74469143]
["bitfinex","ETHUSD",1732579449047,0.37508,3408.4,3407.4,6.74469143]
["bitfinex","ETHUSD",1732579449520,0.37508,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1732579450099,0.817,3408.5,3407.4,3.80996143]
["bitfinex","ETHUSD",1732579450495,2.93393,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1732579450821,2.93349,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1732579451026,2.93349,3409.0,3407.4,3.80996143]
["bitfinex","ETHUSD",1732579451027,0.4924748,3408.9,3408.0,0.8142]
["bitfinex","ETHUSD",1732579451323,2.93323,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1732579451527,2.93324,3409.2,3408.2,2.93401]
["bitfinex","ETHUSD",1732579451686,2.93324,3409.2,3407.5,0.8142]
["bitfinex","ETHUSD",1732579451687,0.293323,3409.2,3407.5,0.8142]
["bitfinex","ETHUSD",1732579451890,2.93331,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1732579452217,2.93366,3408.8,3407.5,3.8142]
["bitfinex","ETHUSD",1732579452400,2.93338,3409.1,3407.5,3.8142]
["bitfinex","ETHUSD",1732579452598,0.293338,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1732579452925,0.293338,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1732579453330,0.817,3409.6,3407.9,3.80996143]
["bitfinex","ETHUSD",1732579453500,0.817,3409.6,3408.1,2.93414]
["bitfinex","ETHUSD",1732579453825,3.74997,3409.6,3408.7,2.9336]
["bitfinex","ETHUSD",1732579454026,0.5,3410.5,3408.0,3.8142]
["bitfinex","ETHUSD",1732579454027,3.74938,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1732579454190,0.817,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1732579454392,0.817,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1732579454685,0.817,3410.2,3409.5,2.93289]
["bitfinex","ETHUSD",1732579454898,1.990656,3410.7,3409.4,3.80996143]
["bitfinex","ETHUSD",1732579455102,0.817,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1732579455360,0.817,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1732579455637,0.1535396,3412.5,3410.6,2.93202]
["bitfinex","ETHUSD",1732579455638,2.93127,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1732579455931,0.667946,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1732579456118,2.9322,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1732579456314,2.9322,3410.5,3409.2,1.470462]
["bitfinex","ETHUSD",1732579456315,0.37638,3410.4,3409.2,0.7957]
["bitfinex","ETHUSD",1732579456528,2.93168,3411.1,3409.4,3.80996143]
["bitfinex","ETHUSD",1732579456732,3.43024,3412.7,3410.4,2.93214]
["bitfinex","ETHUSD",1732579456733,0.8316,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1732579456946,2.93107,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1732579457249,0.8316,3412.0,3410.5,0.7957]
["bitfinex","ETHUSD",1732579457250,2.93142,3411.4,3410.5,3.72774]
["bitfinex","ETHUSD",1732579457435,3.79909635,3412.0,3410.5,3.72774]
["bitfinex","ETHUSD",1732579457436,2.93117,3411.6,3410.5,3.72774]
["bitfinex","ETHUSD",1732579457607,2.93117,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1732579457807,0.293117,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1732579458004,2.93093,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1732579458005,2.931,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1732579458307,0.376253,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1732579458507,0.376253,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1732579458765,2.931,3411.8,3410.5,0.7957]
["bitfinex","ETHUSD",1732579459041,2.93134,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1732579459270,2.93134,3411.5,3410.5,3.7957]
["bitfinex","ETHUSD",1732579459271,0.586244,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1732579459474,2.93092,3411.9,3410.7,2.93189]
["bitfinex","ETHUSD",1732579459632,0.8316,3412.0,3410.5,3.7957]
["bitfinex","ETHUSD",1732579459834,0.1535396,3412.5,3411.0,2.93169]
["bitfinex","ETHUSD",1732579459835,2.93068,3412.2,3411.0,2.93169]
["bitfinex","ETHUSD",1732579460051,2.93059,3412.3,3411.6,6.74113143]
["bitfinex","ETHUSD",1732579460279,0.1535396,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1732579460792,0.1535396,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1732579461378,0.1535396,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1732579461545,2.93051,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1732579461876,0.1535396,3412.5,3412.1,3.80996143]
["bitfinex","ETHUSD",1732579462078,0.1535396,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1732579462283,0.1535396,3412.5,3412.4,3.72618]
["bitfinex","ETHUSD",1732579462435,2.92953,3413.6,3412.4,3.72618]
["bitfinex","ETHUSD",1732579462436,2.92936,3413.8,3412.9,2.92998]
["bitfinex","ETHUSD",1732579462636,0.585849,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1732579462897,2.92894,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1732579463078,3.221954,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1732579463285,0.03661182,3414.0,3412.4,3.7957]
["bitfinex","ETHUSD",1732579463581,2.92956,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1732579463876,2.92956,3413.5,3411.7,6.63831965]
["bitfinex","ETHUSD",1732579463877,0.8316,3413.2,3411.9,0.7957]
["bitfinex","ETHUSD",1732579464083,2.92885,3414.3,3412.8,2.93013]
["bitfinex","ETHUSD",1732579464084,0.8316,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1732579464386,2.92885,3414.3,3411.8,3.80996143]
["bitfinex","ETHUSD",1732579464387,0.8316,3414.3,3412.9,4.89867443]
["bitfinex","ETHUSD",1732579464530,2.9286,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1732579464737,2.9286,3414.6,3412.9,4.60566143]
["bitfinex","ETHUSD",1732579464738,2.9284,3414.9,3413.8,2.92921]
["bitfinex","ETHUSD",1732579464955,2.92861,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1732579465163,2.92861,3414.6,3413.6,2.92939]
["bitfinex","ETHUSD",1732579465164,0.292861,3414.6,3413.6,2.92939]
["bitfinex","ETHUSD",1732579465368,2.92881,3414.4,3413.4,6.80996143]
["bitfinex","ETHUSD",1732579465579,0.8316,3415.2,3413.9,6.73911143]
["bitfinex","ETHUSD",1732579465741,3.75975,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1732579465940,2.92783,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1732579466154,2.92767,3415.7,3414.9,3.0]
["bitfinex","ETHUSD",1732579466341,2.92807,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1732579466541,0.1535396,3415.9,3414.5,3.0]
["bitfinex","ETHUSD",1732579466542,2.92784,3415.5,3414.5,3.0]
["bitfinex","ETHUSD",1732579466776,2.92791,3415.4,3414.5,3.0]
["bitfinex","ETHUSD",1732579467158,2.92819,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1732579467404,2.92801,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1732579467606,2.92801,3415.3,3414.3,5.92884]
["bitfinex","ETHUSD",1732579467775,2.92801,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1732579468094,3.220811,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1732579468303,2.92817,3415.1,3414.3,5.92884]
["bitfinex","ETHUSD",1732579468459,3.220811,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1732579468656,2.92808,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1732579468887,2.92808,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1732579469072,2.92808,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1732579469277,0.6148731,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1732579469508,2.92852,3414.7,3414.0,3.7957]
["bitfinex","ETHUSD",1732579469821,2.92808,3415.3,3414.0,3.7957]
["bitfinex","ETHUSD",1732579469980,2.92765,3415.7,3414.1,4.27542114]
["bitfinex","ETHUSD",1732579470176,2.92861,3414.6,3414.0,3.7957]
["bitfinex","ETHUSD",1732579470494,2.92839,3414.9,3413.5,0.7957]
["bitfinex","ETHUSD",1732579470495,2.92911,3414.0,3413.5,0.7957]
["bitfinex","ETHUSD",1732579470698,2.92954,3413.5,3413.1,0.792]
["bitfinex","ETHUSD",1732579470897,2.92954,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1732579470898,2.93014,3412.8,3412.5,0.792]
["bitfinex","ETHUSD",1732579471080,2.93024,3412.7,3412.5,0.792]
["bitfinex","ETHUSD",1732579471280,0.585893,3413.4,3411.8,0.59210217]
["bitfinex","ETHUSD",1732579471281,0.8058,3412.9,3411.8,0.59210217]
["bitfinex","ETHUSD",1732579471499,2.93049,3412.4,3411.8,0.59210217]
["bitfinex","ETHUSD",1732579471666,2.9308,3412.1,3411.8,0.59210217]
["bitfinex","ETHUSD",1732579471871,0.8058,3412.9,3411.4,0.792]
["bitfinex","ETHUSD",1732579472172,2.93049,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1732579472378,2.93102,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1732579472685,2.93102,3411.8,3410.9,0.792]
["bitfinex","ETHUSD",1732579472870,0.41024219,3412.6,3411.2,2.93149]
["bitfinex","ETHUSD",1732579472871,2.93066,3412.2,3411.2,2.93149]
["bitfinex","ETHUSD",1732579473070,2.93098,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1732579473266,2.93023,3412.7,3410.6,2.93201]
["bitfinex","ETHUSD",1732579473267,2.93144,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1732579473468,2.93122,3411.6,3410.4,0.792]
["bitfinex","ETHUSD",1732579473698,0.41023631,3412.6,3411.1,2.93158]
["bitfinex","ETHUSD",1732579473699,2.9308,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1732579473905,2.9307,3412.2,3411.2,0.792]
["bitfinex","ETHUSD",1732579474120,2.93053,3412.4,3411.2,0.792]
["bitfinex","ETHUSD",1732579474351,2.93053,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1732579474352,2.93051,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1732579474519,2.93027,3412.7,3411.6,3.517366]
["bitfinex","ETHUSD",1732579474839,3.51125646,3413.9,3411.6,0.586246]
["bitfinex","ETHUSD",1732579474840,0.8058,3413.5,3411.6,0.586246]
["bitfinex","ETHUSD",1732579475005,0.03662691,3413.4,3411.7,2.93105]
["bitfinex","ETHUSD",1732579475207,0.8058,3413.5,3412.3,2.93055]
["bitfinex","ETHUSD",1732579475208,2.92994,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1732579475639,2.92994,3413.1,3411.7,0.293105]
["bitfinex","ETHUSD",1732579475640,2.92972,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1732579475842,0.59843442,3414.6,3411.7,0.293105]
["bitfinex","ETHUSD",1732579475843,0.8058,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1732579476023,0.5,3416.2,3413.1,3.0]
["bitfinex","ETHUSD",1732579476024,0.8058,3415.1,3413.5,6.80996143]
["bitfinex","ETHUSD",1732579476332,8.75,3417.1,3413.5,6.80996143]
["bitfinex","ETHUSD",1732579476333,2.92741,3416.0,3414.3,3.0]
["bitfinex","ETHUSD",1732579476633,2.92741,3416.0,3414.1,7.60196143]
["bitfinex","ETHUSD",1732579476634,0.8058,3416.4,3415.1,2.92814]
["bitfinex","ETHUSD",1732579476635,2.92723,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1732579476810,3.73286,3416.4,3415.1,2.92814]
["bitfinex","ETHUSD",1732579476811,2.92735,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1732579477010,2.92742,3416.0,3415.1,2.92814]
["bitfinex","ETHUSD",1732579477242,2.9276,3415.8,3415.0,3.0]
["bitfinex","ETHUSD",1732579477452,2.92735,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1732579477742,3.73291,3416.4,3414.9,0.67383014]
["bitfinex","ETHUSD",1732579477743,0.8058,3416.4,3414.9,0.67383014]
["bitfinex","ETHUSD",1732579477970,0.8058,3416.4,3413.3,0.5]
["bitfinex","ETHUSD",1732579477971,3.76952527,3416.4,3414.2,3.0]
["bitfinex","ETHUSD",1732579478104,2.92747,3416.0,3414.2,5.92892]
["bitfinex","ETHUSD",1732579478304,3.0810296,3415.9,3414.2,3.0]
["bitfinex","ETHUSD",1732579478545,3.0810296,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1732579478846,0.1535396,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1732579479164,0.1535396,3415.9,3414.3,1.11124102]
["bitfinex","ETHUSD",1732579479165,0.75436956,3415.9,3414.3,1.11124102]
["bitfinex","ETHUSD",1732579479307,0.1535396,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1732579479512,2.92794,3415.4,3414.6,3.0]
["bitfinex","ETHUSD",1732579479806,0.1535396,3415.9,3414.3,4.04007102]
["bitfinex","ETHUSD",1732579479807,0.1535396,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1732579480008,2.9279,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1732579480311,3.513545,3415.4,3414.1,0.792]
["bitfinex","ETHUSD",1732579480509,2.92774,3415.6,3414.8,3.0]
["bitfinex","ETHUSD",1732579480808,0.1535396,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1732579481246,0.1535396,3415.9,3415.2,5.92807]
["bitfinex","ETHUSD",1732579481555,0.1535396,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1732579481844,0.1535396,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1732579481845,2.92768,3415.7,3414.9,3.0]
["bitfinex","ETHUSD",1732579482113,0.1535396,3415.9,3414.1,1.38100077]
["bitfinex","ETHUSD",1732579482421,0.1535396,3415.9,3414.1,0.792]
["bitfinex","ETHUSD",1732579482586,0.1535396,3415.9,3414.3,2.92885]
["bitfinex","ETHUSD",1732579482587,2.92757,3415.8,3414.3,2.92885]
["bitfinex","ETHUSD",1732579482775,2.92778,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1732579482979,2.92758,3415.8,3414.6,0.292868]
["bitfinex","ETHUSD",1732579483274,2.92758,3415.8,3414.6,2.92857]
["bitfinex","ETHUSD",1732579483492,2.92783,3415.5,3414.8,2.92834]
["bitfinex","ETHUSD",1732579483809,2.92758,3415.8,3415.0,2.92821]
["bitfinex","ETHUSD",1732579483810,2.92757,3415.8,3415.0,2.92821]
["bitfinex","ETHUSD",1732579484017,0.1535396,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1732579484576,0.1535396,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1732579484782,2.92758,3415.8,3415.3,3.0]
["bitfinex","ETHUSD",1732579485106,2.92766,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1732579485307,2.92809,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1732579485529,2.92788,3415.5,3414.5,2.92866]
["bitfinex","ETHUSD",1732579485817,2.92788,3415.5,3414.2,0.75309214]
["bitfinex","ETHUSD",1732579486017,2.92819,3415.1,3414.1,3.72095]
["bitfinex","ETHUSD",1732579486224,0.3236,3415.5,3414.1,0.792]
["bitfinex","ETHUSD",1732579486511,2.92818,3415.1,3414.1,0.792]
["bitfinex","ETHUSD",1732579486719,2.92818,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1732579486876,0.8254,3415.3,3414.1,0.792]
["bitfinex","ETHUSD",1732579486877,0.8254,3415.3,3414.1,3.792]
["bitfinex","ETHUSD",1732579487081,2.92818,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1732579487282,2.92788,3415.5,3414.6,2.92851]
["bitfinex","ETHUSD",1732579487522,2.92788,3415.5,3413.6,2.04851521]
["bitfinex","ETHUSD",1732579487523,0.1535396,3415.9,3414.1,0.786]
["bitfinex","ETHUSD",1732579487811,2.92757,3415.8,3415.0,5.92821]
["bitfinex","ETHUSD",1732579488026,0.1535396,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1732579488192,0.1535396,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1732579488522,0.1535396,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1732579488736,0.1535396,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1732579489014,0.1535396,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1732579489015,2.92767,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1732579489180,3.0810296,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1732579489415,0.1535396,3415.9,3415.2,5.92806]
["bitfinex","ETHUSD",1732579489661,0.1535396,3415.9,3415.2,0.786]
["bitfinex","ETHUSD",1732579489875,0.1535396,3415.9,3415.6,2.92766]
["bitfinex","ETHUSD",1732579490153,0.1535396,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1732579490355,0.1535396,3415.9,3415.8,5.92757]
["bitfinex","ETHUSD",1732579491235,0.1535396,3415.9,3415.8,6.71357]
["bitfinex","ETHUSD",1732579491560,0.1535396,3415.9,3415.8,7.26357]
["bitfinex","ETHUSD",1732579492232,2.92601,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1732579492568,2.92601,3417.7,3416.7,3.0]
["bitfinex","ETHUSD",1732579492569,0.86197235,3418.2,3416.7,3.0]
["bitfinex","ETHUSD",1732579492723,2.96227235,3418.0,3416.5,3.0]
["bitfinex","ETHUSD",1732579493084,2.92636,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1732579493231,3.75099,3418.2,3416.8,3.0]
["bitfinex","ETHUSD",1732579493424,2.92599,3417.7,3416.9,0.3]
["bitfinex","ETHUSD",1732579493625,2.92599,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1732579493849,2.92599,3417.7,3416.5,3.0]
["bitfinex","ETHUSD",1732579494020,2.92615,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1732579494225,2.926,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1732579494451,2.92578,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1732579494765,3.75098,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1732579494766,2.92601,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1732579494955,2.92586,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1732579494956,2.92586,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1732579495362,2.92598,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1732579495690,2.9266,3417.0,3416.0,3.71337]
["bitfinex","ETHUSD",1732579495892,2.9266,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1732579496074,2.926,3417.7,3415.9,0.5]
["bitfinex","ETHUSD",1732579496075,2.92705,3416.5,3415.9,0.5]
["bitfinex","ETHUSD",1732579496259,2.92673,3416.8,3415.9,0.5]
["bitfinex","ETHUSD",1732579496458,2.92662,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1732579496766,3.75178,3417.2,3415.9,0.5]
["bitfinex","ETHUSD",1732579496767,0.8254,3417.2,3415.9,0.5]
["bitfinex","ETHUSD",1732579497520,2.92721,3416.3,3415.9,0.5]
["bitfinex","ETHUSD",1732579497666,2.92713,3416.4,3415.9,0.5]
["bitfinex","ETHUSD",1732579497868,2.92717,3416.3,3415.9,0.5]
["bitfinex","ETHUSD",1732579498367,2.92706,3416.4,3415.9,0.5]
["bitfinex","ETHUSD",1732579498609,2.92724,3416.2,3415.9,0.5]
["bitfinex","ETHUSD",1732579498767,2.92726,3416.2,3415.9,0.5]
["bitfinex","ETHUSD",1732579498968,2.92731,3416.1,3415.9,0.5]
["bitfinex","ETHUSD",1732579499265,2.9274,3416.0,3415.9,0.5]
["bitfinex","ETHUSD",1732579499690,2.96399197,3416.0,3415.9,0.5]
["bitfinex","ETHUSD",1732579499900,2.9274,3416.0,3415.9,0.5]
["bitfinex","ETHUSD",1732579500103,3.595411,3416.0,3415.9,0.5]
["bitfinex","ETHUSD",1732579500632,3.595411,3416.0,3414.0,0.786]
["bitfinex","ETHUSD",1732579500633,2.92855,3414.7,3414.0,3.71511]
["bitfinex","ETHUSD",1732579500779,2.92836,3414.9,3414.0,3.71507]
["bitfinex","ETHUSD",1732579500982,2.92818,3415.1,3414.1,1.021511]
["bitfinex","ETHUSD",1732579501203,2.92801,3415.3,3414.0,0.786]
["bitfinex","ETHUSD",1732579501414,2.92784,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1732579501573,2.92784,3415.5,3414.5,2.92866]
["bitfinex","ETHUSD",1732579501769,2.92809,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1732579502001,2.9281,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1732579502306,2.92886,3414.3,3413.5,0.7983]
["bitfinex","ETHUSD",1732579502529,2.92881,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1732579502807,2.92881,3414.4,3412.4,0.5]
["bitfinex","ETHUSD",1732579502808,2.93033,3412.6,3411.6,0.7983]
["bitfinex","ETHUSD",1732579503013,2.92938,3413.7,3411.7,2.93105]
["bitfinex","ETHUSD",1732579503014,2.93021,3412.8,3411.7,2.93105]
["bitfinex","ETHUSD",1732579503171,2.93021,3412.8,3410.5,2.93207]
["bitfinex","ETHUSD",1732579503172,2.93117,3411.6,3410.5,3.73038]
["bitfinex","ETHUSD",1732579503370,2.93116,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1732579503598,2.93102,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1732579503808,2.93091,3412.0,3411.0,2.93161]
["bitfinex","ETHUSD",1732579504106,2.93091,3412.0,3410.8,0.7605327]
["bitfinex","ETHUSD",1732579504321,2.93091,3412.0,3410.4,0.5822755]
["bitfinex","ETHUSD",1732579504322,1.11152598,3411.9,3410.0,3.73083]
["bitfinex","ETHUSD",1732579504551,1.11152598,3411.9,3409.7,6.5]
["bitfinex","ETHUSD",1732579504552,2.93222,3410.4,3409.7,6.5]
["bitfinex","ETHUSD",1732579504765,0.7818,3410.7,3408.3,0.5]
["bitfinex","ETHUSD",1732579504766,2.93215,3410.5,3408.7,2.93364]
["bitfinex","ETHUSD",1732579504945,2.93264,3409.9,3408.8,3.520278]
["bitfinex","ETHUSD",1732579505127,0.03665653,3410.6,3408.3,0.7983]
["bitfinex","ETHUSD",1732579505451,2.93214,3410.5,3408.4,2.93392]
["bitfinex","ETHUSD",1732579505753,0.03665172,3410.6,3409.1,2.9333]
["bitfinex","ETHUSD",1732579505904,2.93273,3409.8,3408.6,2.93369]
["bitfinex","ETHUSD",1732579506231,2.93322,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1732579506439,2.9338,3408.6,3407.6,2.93456]
["bitfinex","ETHUSD",1732579506639,2.93401,3408.3,3407.6,0.65]
["bitfinex","ETHUSD",1732579506834,2.93401,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1732579507153,2.93401,3408.3,3406.9,0.8002]
["bitfinex","ETHUSD",1732579507154,2.93401,3408.3,3407.1,3.81]
["bitfinex","ETHUSD",1732579507306,2.93401,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1732579507507,0.7561,3408.6,3407.1,0.875]
["bitfinex","ETHUSD",1732579507813,0.42421075,3409.4,3407.1,0.875]
["bitfinex","ETHUSD",1732579507814,0.7561,3409.4,3408.4,2.93384]
["bitfinex","ETHUSD",1732579508004,0.7561,3409.4,3408.5,0.293384]
["bitfinex","ETHUSD",1732579508209,2.93332,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1732579508526,0.03666943,3409.0,3407.2,0.16752]
["bitfinex","ETHUSD",1732579508832,2.93406,3408.3,3407.3,4.356145]
["bitfinex","ETHUSD",1732579509016,2.93358,3408.8,3407.3,1.421285]
["bitfinex","ETHUSD",1732579509215,2.93385,3408.5,3407.4,2.9347]
["bitfinex","ETHUSD",1732579509455,2.93354,3408.9,3407.7,2.93448]
["bitfinex","ETHUSD",1732579509756,2.93352,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1732579509913,2.93352,3408.9,3407.7,0.6625921]
["bitfinex","ETHUSD",1732579510417,2.93368,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1732579510622,0.03667332,3409.2,3407.2,0.16752]
["bitfinex","ETHUSD",1732579510623,2.93386,3408.5,3407.2,0.16752]
["bitfinex","ETHUSD",1732579510825,2.9341,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1732579511158,14.689,3409.2,3407.3,3.0]
["bitfinex","ETHUSD",1732579511159,2.93378,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1732579511369,2.93427,3408.0,3407.1,3.81004]
["bitfinex","ETHUSD",1732579511651,2.93453,3407.7,3407.1,0.875]
["bitfinex","ETHUSD",1732579511855,0.03668327,3407.6,3407.1,0.875]
["bitfinex","ETHUSD",1732579512056,2.93468,3407.6,3407.1,0.875]
["bitfinex","ETHUSD",1732579512206,0.03668694,3407.9,3407.1,0.875]
["bitfinex","ETHUSD",1732579512404,2.93471,3407.5,3407.1,0.875]
["bitfinex","ETHUSD",1732579512645,0.03668694,3407.9,3407.1,3.81004]
["bitfinex","ETHUSD",1732579512851,2.93445,3407.8,3407.1,0.875]
["bitfinex","ETHUSD",1732579513147,2.93477,3407.5,3407.1,0.875]
["bitfinex","ETHUSD",1732579513365,2.93444,3407.8,3407.1,0.875]
["bitfinex","ETHUSD",1732579513366,2.97147631,3407.4,3407.1,0.875]
["bitfinex","ETHUSD",1732579513653,2.93496,3407.2,3407.1,0.875]
["bitfinex","ETHUSD",1732579513855,4.5689025,3407.2,3407.1,0.875]
["bitfinex","ETHUSD",1732579514152,19.22920977,3407.2,3407.1,0.875]
["bitfinex","ETHUSD",1732579514857,3.48508,3407.1,3405.9,2.93602]
["bitfinex","ETHUSD",1732579515014,1.931123,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1732579515220,2.93453,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1732579515433,1.930898,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1732579515663,1.930898,3407.8,3406.2,0.8002]
["bitfinex","ETHUSD",1732579515664,1.930898,3407.8,3406.3,2.93566]
["bitfinex","ETHUSD",1732579515821,6.74476143,3407.4,3405.6,0.9537396]
["bitfinex","ETHUSD",1732579516021,1.23523551,3407.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579516022,3.48625,3405.7,3405.6,0.1535396]
["bitfinex","ETHUSD",1732579516269,3.48625,3405.7,3403.7,2.93796]
["bitfinex","ETHUSD",1732579516270,2.93697,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1732579516466,2.93697,3404.9,3403.5,2.93814]
["bitfinex","ETHUSD",1732579516467,2.93711,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1732579516644,0.03671644,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1732579516847,0.03671644,3404.6,3403.4,2.93816]
["bitfinex","ETHUSD",1732579516848,0.7561,3404.5,3403.4,2.93816]
["bitfinex","ETHUSD",1732579517037,1.21526501,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1732579517235,0.7561,3404.5,3403.2,0.41978544]
["bitfinex","ETHUSD",1732579517541,0.7561,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1732579517859,2.93694,3404.9,3403.4,2.9382]
["bitfinex","ETHUSD",1732579518071,2.93694,3404.9,3403.6,2.93804]
["bitfinex","ETHUSD",1732579518072,2.93725,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1732579518423,2.93732,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1732579518734,2.93732,3404.5,3401.7,0.5]
["bitfinex","ETHUSD",1732579518735,2.93772,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1732579518939,0.03672566,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1732579519144,0.293732,3404.4,3402.5,0.8002]
["bitfinex","ETHUSD",1732579519339,3.69338,3404.6,3402.5,0.8002]
["bitfinex","ETHUSD",1732579519546,2.93646,3405.5,3404.2,2.93752]
["bitfinex","ETHUSD",1732579519547,2.93679,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1732579519850,2.93679,3405.1,3403.5,2.93813]
["bitfinex","ETHUSD",1732579519851,2.9373,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1732579520035,2.97383116,3404.8,3403.5,2.93813]
["bitfinex","ETHUSD",1732579520359,0.7561,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1732579520560,0.7561,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1732579520767,0.7561,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1732579520939,0.7561,3404.1,3402.2,0.8002]
["bitfinex","ETHUSD",1732579520940,2.93781,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1732579521261,2.93781,3403.9,3402.7,2.93877]
["bitfinex","ETHUSD",1732579521262,0.03672445,3403.8,3402.7,2.93877]
["bitfinex","ETHUSD",1732579521425,2.9379,3403.8,3402.7,2.93876]
["bitfinex","ETHUSD",1732579521625,0.03672634,3403.7,3402.5,2.93893]
["bitfinex","ETHUSD",1732579521867,0.45917298,3403.7,3402.2,3.73946]
["bitfinex","ETHUSD",1732579522031,0.7561,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1732579522235,1.22454517,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1732579522462,2.93836,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1732579522660,0.03673103,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1732579522960,2.93841,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1732579523171,0.03673327,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1732579523338,2.93841,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1732579523527,2.93875,3402.8,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579523722,0.03673326,3403.1,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579523953,3.39974656,3403.1,3402.1,3.0928296]
["bitfinex","ETHUSD",1732579524136,0.7561,3403.6,3402.4,2.93905]
["bitfinex","ETHUSD",1732579524478,0.55,3403.2,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579524668,2.93875,3402.8,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579524964,2.93902,3402.5,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579525270,0.7561,3403.0,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579525485,0.7561,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1732579525772,0.7561,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1732579526153,0.7561,3403.0,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579526356,2.93913,3402.4,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579526582,2.97547395,3402.9,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579526751,2.93892,3402.7,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579527080,1.5507834,3402.8,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579527234,1.58752536,3402.8,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579527439,0.7561,3403.0,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579527666,0.7843,3403.5,3402.4,2.93905]
["bitfinex","ETHUSD",1732579527869,0.03673333,3403.4,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579528071,0.7843,3403.5,3402.6,2.93885]
["bitfinex","ETHUSD",1732579528278,0.7843,3403.5,3402.1,0.1535396]
["bitfinex","ETHUSD",1732579528574,0.7843,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1732579528575,2.93832,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1732579528791,0.7843,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1732579528956,0.7843,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1732579529287,3.39598836,3405.3,3404.3,2.93738]
["bitfinex","ETHUSD",1732579529288,0.7843,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1732579529443,0.7843,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1732579529644,0.7843,3405.8,3403.8,3.0]
["bitfinex","ETHUSD",1732579529845,2.93678,3405.1,3403.5,2.93815]
["bitfinex","ETHUSD",1732579530076,0.03671309,3405.0,3403.6,3.369345]
["bitfinex","ETHUSD",1732579530252,0.8294,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1732579530459,0.03671835,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1732579530671,0.03671835,3404.6,3403.3,0.7553]
["bitfinex","ETHUSD",1732579530867,14.705,3405.4,3403.7,5.87594]
["bitfinex","ETHUSD",1732579530868,2.93652,3405.4,3403.7,5.87594]
["bitfinex","ETHUSD",1732579531066,2.93652,3405.4,3403.9,2.9378]
["bitfinex","ETHUSD",1732579531290,0.03671308,3405.3,3403.6,3.0]
["bitfinex","ETHUSD",1732579531491,2.97334308,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1732579531690,3.76575,3405.6,3403.7,0.3]
["bitfinex","ETHUSD",1732579531691,2.97315481,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1732579531993,2.97315481,3405.5,3403.7,0.3]
["bitfinex","ETHUSD",1732579531994,0.03671481,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1732579532185,0.38025548,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1732579532489,2.93653,3405.4,3403.9,2.9378]
["bitfinex","ETHUSD",1732579532804,0.03671311,3405.5,3403.8,0.33]
["bitfinex","ETHUSD",1732579532805,2.93714,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1732579532950,0.03671717,3405.1,3403.2,2.9384]
["bitfinex","ETHUSD",1732579533269,0.03671772,3405.1,3403.4,0.36937]
["bitfinex","ETHUSD",1732579533446,0.8294,3405.2,3403.5,2.93807]
["bitfinex","ETHUSD",1732579533647,0.00106634,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1732579533848,0.00106634,3403.7,3403.6,3.307397]
["bitfinex","ETHUSD",1732579534046,0.00106634,3403.7,3403.6,6.307397]
["bitfinex","ETHUSD",1732579534272,0.8294,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1732579534786,0.8294,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1732579535093,2.93617,3405.8,3404.4,2.93737]
["bitfinex","ETHUSD",1732579535406,2.93617,3405.8,3403.7,0.71173684]
["bitfinex","ETHUSD",1732579535407,2.93677,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1732579535545,0.03671314,3405.0,3403.8,3.73333]
["bitfinex","ETHUSD",1732579535763,2.97330585,3405.4,3403.6,2.93799]
["bitfinex","ETHUSD",1732579535948,2.97330585,3405.4,3403.4,3.0]
["bitfinex","ETHUSD",1732579535949,0.8294,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1732579536185,0.8294,3405.5,3403.3,2.93829]
["bitfinex","ETHUSD",1732579536186,0.8294,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1732579536388,0.8294,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1732579536564,2.93607,3406.0,3404.2,0.7955]
["bitfinex","ETHUSD",1732579536565,2.93607,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1732579536767,0.8294,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1732579537074,0.8294,3407.4,3405.1,3.0]
["bitfinex","ETHUSD",1732579537279,0.8294,3407.4,3406.4,2.93565]
["bitfinex","ETHUSD",1732579537465,2.93496,3407.2,3405.7,0.7955]
["bitfinex","ETHUSD",1732579537648,0.8294,3407.4,3405.7,2.93624]
["bitfinex","ETHUSD",1732579537649,2.93555,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1732579537850,0.293555,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1732579538082,2.9352,3407.0,3405.9,2.93603]
["bitfinex","ETHUSD",1732579538314,2.9352,3407.0,3405.3,2.93659]
["bitfinex","ETHUSD",1732579538315,0.8294,3406.8,3405.3,2.93659]
["bitfinex","ETHUSD",1732579538603,0.8294,3406.8,3405.1,2.9367]
["bitfinex","ETHUSD",1732579538604,2.93583,3406.2,3405.1,2.9367]
["bitfinex","ETHUSD",1732579538806,2.93583,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1732579539109,0.67365444,3406.7,3404.9,3.0]
["bitfinex","ETHUSD",1732579539110,2.97264204,3406.1,3404.9,5.93693]
["bitfinex","ETHUSD",1732579539403,2.93621,3405.8,3404.6,0.7955]
["bitfinex","ETHUSD",1732579539570,2.93621,3405.8,3404.8,2.93694]
["bitfinex","ETHUSD",1732579539771,0.8294,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1732579539971,0.8294,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1732579540192,0.8294,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1732579540368,0.8294,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1732579540580,0.8294,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1732579540768,0.8294,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1732579540769,2.93539,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1732579540972,2.93546,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1732579541295,0.8294,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1732579541601,0.8294,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1732579541805,0.8294,3407.0,3405.6,0.7955]
["bitfinex","ETHUSD",1732579541806,2.93533,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1732579542037,3.76455,3407.0,3405.6,0.7955]
["bitfinex","ETHUSD",1732579542179,0.8294,3407.5,3405.8,3.0]
["bitfinex","ETHUSD",1732579542381,0.8294,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1732579542616,1.174798,3407.8,3406.3,0.7955]
["bitfinex","ETHUSD",1732579542772,2.93324,3409.2,3406.3,0.7955]
["bitfinex","ETHUSD",1732579542773,0.8294,3408.5,3407.4,5.93478]
["bitfinex","ETHUSD",1732579542966,0.8294,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1732579543168,2.93436,3407.9,3407.3,0.7955]
["bitfinex","ETHUSD",1732579543371,2.93442,3407.9,3407.0,2.93508]
["bitfinex","ETHUSD",1732579543573,2.93446,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1732579543774,0.03668263,3407.7,3406.2,0.7955]
["bitfinex","ETHUSD",1732579543975,1.174693,3407.7,3406.4,2.93562]
["bitfinex","ETHUSD",1732579544210,1.174693,3407.7,3406.2,0.7955]
["bitfinex","ETHUSD",1732579544211,2.93473,3407.5,3406.2,0.7955]
["bitfinex","ETHUSD",1732579544381,0.86608448,3407.6,3406.2,0.7955]
["bitfinex","ETHUSD",1732579544382,2.93486,3407.4,3406.6,2.9354]
["bitfinex","ETHUSD",1732579544568,0.8294,3407.6,3406.2,3.73125]
["bitfinex","ETHUSD",1732579544569,2.93492,3407.3,3406.2,3.73125]
["bitfinex","ETHUSD",1732579544775,2.93492,3407.3,3406.2,0.7955]
["bitfinex","ETHUSD",1732579545085,2.9348,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1732579545272,3.76402,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1732579545468,2.93443,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1732579545702,0.03668061,3407.8,3406.5,0.373105]
["bitfinex","ETHUSD",1732579545914,0.03668061,3407.8,3406.2,0.7955]
["bitfinex","ETHUSD",1732579545915,3.7636,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1732579546115,1.174598,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1732579546317,4.108988,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1732579546483,1.174598,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1732579546684,3.76361,3408.1,3407.0,3.0]
["bitfinex","ETHUSD",1732579546921,3.76361,3408.1,3406.7,0.3]
["bitfinex","ETHUSD",1732579546922,2.04064396,3408.1,3406.7,0.3]
["bitfinex","ETHUSD",1732579547094,2.003967,3408.1,3407.5,2.93462]
["bitfinex","ETHUSD",1732579547291,2.003967,3408.1,3406.7,0.3]
["bitfinex","ETHUSD",1732579547292,0.8294,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1732579547499,1.174485,3408.2,3407.6,2.93453]
["bitfinex","ETHUSD",1732579547697,2.93402,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1732579548001,2.93411,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1732579548183,2.93464,3407.6,3406.7,0.3]
["bitfinex","ETHUSD",1732579548501,0.84908267,3407.5,3406.2,7.2955]
["bitfinex","ETHUSD",1732579548861,3.7471,3407.5,3406.2,7.2955]
["bitfinex","ETHUSD",1732579549123,3.7471,3407.5,3405.7,0.7702]
["bitfinex","ETHUSD",1732579549124,2.93496,3407.2,3405.7,0.7702]
["bitfinex","ETHUSD",1732579549334,0.03669433,3407.1,3405.7,0.7702]
["bitfinex","ETHUSD",1732579549509,2.93522,3406.9,3405.7,0.7702]
["bitfinex","ETHUSD",1732579549830,2.93522,3406.9,3405.7,1.22821614]
["bitfinex","ETHUSD",1732579550137,2.93522,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1732579550296,0.8124,3407.5,3405.7,0.7702]
["bitfinex","ETHUSD",1732579550297,2.93494,3407.3,3405.7,0.7702]
["bitfinex","ETHUSD",1732579550497,2.93499,3407.2,3406.1,2.93583]
["bitfinex","ETHUSD",1732579550717,2.93499,3407.2,3406.1,3.52302]
["bitfinex","ETHUSD",1732579550718,2.93498,3407.2,3406.1,3.52302]
["bitfinex","ETHUSD",1732579551021,2.93532,3406.8,3405.7,0.7702]
["bitfinex","ETHUSD",1732579551229,0.03669328,3407.4,3405.7,0.7702]
["bitfinex","ETHUSD",1732579551430,2.93581,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1732579551587,0.03669524,3406.9,3405.2,7.2702]
["bitfinex","ETHUSD",1732579551920,2.97147434,3407.4,3405.2,7.2702]
["bitfinex","ETHUSD",1732579552121,2.93546,3406.7,3405.6,2.93625]
["bitfinex","ETHUSD",1732579552322,2.93505,3407.1,3405.4,3.80996143]
["bitfinex","ETHUSD",1732579552522,0.8124,3407.5,3406.3,0.7702]
["bitfinex","ETHUSD",1732579552743,2.93448,3407.8,3406.3,3.7702]
["bitfinex","ETHUSD",1732579552892,2.93448,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1732579553089,2.93448,3407.8,3406.6,5.93541]
["bitfinex","ETHUSD",1732579553090,2.93472,3407.5,3406.6,5.93541]
["bitfinex","ETHUSD",1732579553387,2.93472,3407.5,3406.6,1.34512114]
["bitfinex","ETHUSD",1732579553587,2.93468,3407.6,3406.3,0.7702]
["bitfinex","ETHUSD",1732579553805,2.93444,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1732579554008,1.174469,3408.3,3406.8,3.0]
["bitfinex","ETHUSD",1732579554009,1.174469,3408.3,3406.9,0.593537]
["bitfinex","ETHUSD",1732579554208,2.93454,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1732579554409,1.174469,3408.3,3407.0,2.93513]
["bitfinex","ETHUSD",1732579554625,2.93411,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1732579554926,3.74633,3408.4,3407.3,0.7702]
["bitfinex","ETHUSD",1732579555128,2.93448,3407.8,3406.9,3.23514]
["bitfinex","ETHUSD",1732579555335,2.93448,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1732579555491,2.9347,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1732579555688,2.9347,3407.5,3406.4,7.51575143]
["bitfinex","ETHUSD",1732579555689,2.93488,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1732579555923,2.9346,3407.7,3406.4,0.7702]
["bitfinex","ETHUSD",1732579556130,2.93448,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1732579556131,2.93467,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1732579556315,1.986817,3408.4,3406.5,2.93556]
["bitfinex","ETHUSD",1732579556316,2.93439,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1732579556487,2.93461,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1732579556690,2.93413,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1732579557106,2.93446,3407.8,3407.0,3.293521]
["bitfinex","ETHUSD",1732579557251,2.93515,3407.0,3406.4,0.7702]
["bitfinex","ETHUSD",1732579557411,0.8124,3407.4,3406.1,6.5]
["bitfinex","ETHUSD",1732579557616,0.03668817,3407.3,3405.5,3.46711814]
["bitfinex","ETHUSD",1732579557852,2.93572,3406.4,3405.3,3.70678]
["bitfinex","ETHUSD",1732579558020,2.93604,3406.0,3405.3,0.7702]
["bitfinex","ETHUSD",1732579558212,2.93604,3406.0,3405.3,3.70679]
["bitfinex","ETHUSD",1732579558413,2.93584,3406.2,3405.3,0.7702]
["bitfinex","ETHUSD",1732579558660,3.74759,3407.0,3405.3,0.7702]
["bitfinex","ETHUSD",1732579558661,2.93545,3406.7,3405.3,0.7702]
["bitfinex","ETHUSD",1732579558952,2.93545,3406.7,3404.4,3.80996143]
["bitfinex","ETHUSD",1732579558953,2.93608,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1732579559109,2.93589,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1732579559309,0.29721465,3406.6,3405.3,0.587339]
["bitfinex","ETHUSD",1732579559310,2.93615,3405.9,3405.3,0.587339]
["bitfinex","ETHUSD",1732579559513,2.93615,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1732579559514,2.93615,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1732579559713,0.8124,3407.0,3404.8,0.7669]
["bitfinex","ETHUSD",1732579559914,2.9358,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1732579560147,2.93559,3406.5,3405.5,0.293642]
["bitfinex","ETHUSD",1732579560351,0.8124,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1732579560352,3.74754,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1732579560522,2.93514,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1732579560867,2.93514,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1732579561177,2.93597,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1732579561353,2.93504,3407.1,3405.4,3.0]
["bitfinex","ETHUSD",1732579561354,2.93571,3406.4,3405.5,5.93634]
["bitfinex","ETHUSD",1732579562029,2.93582,3406.2,3405.5,5.93634]
["bitfinex","ETHUSD",1732579562229,2.93582,3406.2,3405.1,0.7669]
["bitfinex","ETHUSD",1732579562230,2.93487,3407.3,3405.9,3.0]
["bitfinex","ETHUSD",1732579562428,2.93518,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1732579562647,2.93441,3407.9,3406.3,3.0]
["bitfinex","ETHUSD",1732579562648,2.93503,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1732579563063,0.7556,3407.9,3406.5,2.93556]
["bitfinex","ETHUSD",1732579563270,0.03668564,3407.8,3405.4,9.43649]
["bitfinex","ETHUSD",1732579563585,2.93619,3405.8,3405.4,6.5]
["bitfinex","ETHUSD",1732579563863,2.936,3406.0,3405.4,6.5]
["bitfinex","ETHUSD",1732579564050,2.93623,3405.8,3405.2,0.7669]
["bitfinex","ETHUSD",1732579564255,0.03669815,3406.4,3405.2,0.7669]
["bitfinex","ETHUSD",1732579564609,0.00106634,3406.5,3405.2,0.7669]
["bitfinex","ETHUSD",1732579564610,0.00106634,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1732579564768,0.00106634,3406.5,3406.4,3.70255]
["bitfinex","ETHUSD",1732579565428,0.7556,3408.5,3406.9,3.0]
["bitfinex","ETHUSD",1732579565746,0.7556,3408.5,3406.3,0.293581]
["bitfinex","ETHUSD",1732579565747,2.93341,3409.0,3407.1,5.93504]
["bitfinex","ETHUSD",1732579565932,2.93341,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1732579566131,2.93323,3409.2,3408.2,2.93403]
["bitfinex","ETHUSD",1732579566428,2.93347,3409.0,3408.1,0.7669]
["bitfinex","ETHUSD",1732579566643,2.93307,3409.4,3408.1,0.7669]
["bitfinex","ETHUSD",1732579566843,2.93309,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1732579567134,2.93255,3410.0,3409.2,3.70006]
["bitfinex","ETHUSD",1732579567345,2.93239,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1732579567549,2.96877421,3410.5,3409.2,0.7669]
["bitfinex","ETHUSD",1732579567762,2.9322,3410.4,3409.2,0.7669]
["bitfinex","ETHUSD",1732579567962,0.36876,3410.5,3409.3,2.93308]
["bitfinex","ETHUSD",1732579568161,2.93238,3410.2,3409.2,0.7669]
["bitfinex","ETHUSD",1732579568372,2.93229,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1732579568543,2.93229,3410.3,3409.2,3.70013]
["bitfinex","ETHUSD",1732579568544,2.93263,3410.0,3409.2,0.7669]
["bitfinex","ETHUSD",1732579568749,2.93291,3409.6,3409.2,0.7669]
["bitfinex","ETHUSD",1732579568947,2.93278,3409.8,3409.2,0.7669]
["bitfinex","ETHUSD",1732579569175,2.93282,3409.7,3409.2,0.7669]
["bitfinex","ETHUSD",1732579569355,2.93264,3409.9,3409.2,0.7669]
["bitfinex","ETHUSD",1732579569556,2.9325,3410.1,3409.2,0.7669]
["bitfinex","ETHUSD",1732579569756,0.03665533,3410.0,3408.8,3.0]
["bitfinex","ETHUSD",1732579569959,0.4056342,3410.5,3408.0,3.70109]
["bitfinex","ETHUSD",1732579569960,2.93374,3408.7,3408.0,3.70109]
["bitfinex","ETHUSD",1732579570170,0.03666893,3409.8,3408.0,0.7669]
["bitfinex","ETHUSD",1732579570380,2.93341,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1732579570558,2.9339,3408.5,3408.0,0.7669]
["bitfinex","ETHUSD",1732579570759,0.7556,3409.0,3407.7,6.5]
["bitfinex","ETHUSD",1732579570974,2.93435,3408.0,3407.5,0.7669]
["bitfinex","ETHUSD",1732579571279,2.93472,3407.5,3407.0,0.7669]
["bitfinex","ETHUSD",1732579571447,0.7556,3407.9,3406.4,3.7025]
["bitfinex","ETHUSD",1732579571650,2.93534,3406.8,3406.4,0.7669]
["bitfinex","ETHUSD",1732579571888,2.93453,3407.7,3406.4,0.7669]
["bitfinex","ETHUSD",1732579572132,2.93496,3407.2,3406.4,3.70248]
["bitfinex","ETHUSD",1732579572300,2.93496,3407.2,3406.5,0.370248]
["bitfinex","ETHUSD",1732579572451,0.7556,3407.9,3406.4,0.7669]
["bitfinex","ETHUSD",1732579572452,2.93465,3407.6,3406.4,0.7669]
["bitfinex","ETHUSD",1732579572650,0.7556,3407.9,3406.4,0.7669]
["bitfinex","ETHUSD",1732579572651,2.93471,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1732579572846,2.93471,3407.5,3405.7,3.4362]
["bitfinex","ETHUSD",1732579572847,2.93538,3406.8,3405.8,2.93608]
["bitfinex","ETHUSD",1732579573097,0.7556,3407.9,3406.3,2.93565]
["bitfinex","ETHUSD",1732579573098,2.93506,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1732579573251,2.93497,3407.2,3406.3,0.293565]
["bitfinex","ETHUSD",1732579573454,0.7556,3407.9,3406.9,2.93515]
["bitfinex","ETHUSD",1732579573455,2.93451,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1732579573656,2.93451,3407.8,3407.0,3.522163]
["bitfinex","ETHUSD",1732579573898,2.93479,3407.4,3406.6,2.9354]
["bitfinex","ETHUSD",1732579574205,2.93427,3408.0,3407.0,2.93506]
["bitfinex","ETHUSD",1732579574351,2.26973623,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1732579574352,1.70230217,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1732579574548,3.69504023,3408.9,3407.8,0.293445]
["bitfinex","ETHUSD",1732579574549,3.02533623,3408.9,3407.8,0.293445]
["bitfinex","ETHUSD",1732579574792,3.02533623,3408.9,3407.1,3.7669]
["bitfinex","ETHUSD",1732579574793,0.7556,3408.9,3407.1,3.7669]
["bitfinex","ETHUSD",1732579574997,2.93333,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1732579575150,3.02533623,3409.4,3407.8,3.0]
["bitfinex","ETHUSD",1732579575151,2.9335,3408.9,3408.3,0.7669]
["bitfinex","ETHUSD",1732579575353,1.70230217,3409.6,3408.3,0.7669]
["bitfinex","ETHUSD",1732579575716,3.69504023,3409.9,3408.6,3.0]
["bitfinex","ETHUSD",1732579575717,2.93317,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1732579575931,2.45790217,3409.9,3408.4,0.370107]
["bitfinex","ETHUSD",1732579575932,2.93281,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1732579576218,4.63502217,3409.8,3408.5,3.0]
["bitfinex","ETHUSD",1732579576425,1.70230217,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1732579576734,3.02533623,3409.9,3408.6,2.93374]
["bitfinex","ETHUSD",1732579576735,0.7556,3409.9,3408.6,3.0]
["bitfinex","ETHUSD",1732579577029,2.93317,3409.3,3408.7,0.3]
["bitfinex","ETHUSD",1732579577229,0.7556,3409.9,3408.5,2.93384]
["bitfinex","ETHUSD",1732579577230,2.45790217,3409.9,3408.5,2.93384]
["bitfinex","ETHUSD",1732579577385,2.93301,3409.5,3408.0,2.93424]
["bitfinex","ETHUSD",1732579577585,2.93323,3409.3,3407.7,4.03099614]
["bitfinex","ETHUSD",1732579577784,1.70230217,3409.7,3407.8,0.82978961]
["bitfinex","ETHUSD",1732579578028,2.93331,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1732579578233,2.93341,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1732579578526,1.70230217,3409.7,3407.5,4.57686143]
["bitfinex","ETHUSD",1732579578527,0.7521,3408.8,3407.5,0.7669]
["bitfinex","ETHUSD",1732579578726,2.93436,3407.9,3407.5,0.7669]
["bitfinex","ETHUSD",1732579579037,2.93402,3408.3,3407.5,3.70159]
["bitfinex","ETHUSD",1732579579317,2.93381,3408.6,3407.6,2.93453]
["bitfinex","ETHUSD",1732579579520,3.68569,3408.8,3407.5,1.430546]
["bitfinex","ETHUSD",1732579579521,0.7521,3408.8,3407.5,0.7669]
["bitfinex","ETHUSD",1732579579738,2.93323,3409.2,3407.0,3.80996143]
["bitfinex","ETHUSD",1732579579943,1.70230217,3408.5,3406.9,0.7669]
["bitfinex","ETHUSD",1732579580227,1.73898197,3408.4,3406.9,0.7669]
["bitfinex","ETHUSD",1732579580522,1.70230217,3408.1,3406.0,0.7669]
["bitfinex","ETHUSD",1732579580730,0.7521,3408.2,3406.1,0.78435898]
["bitfinex","ETHUSD",1732579580731,1.70230217,3407.8,3406.1,0.78435898]
["bitfinex","ETHUSD",1732579581036,1.70230217,3407.6,3406.1,0.78435898]
["bitfinex","ETHUSD",1732579581188,1.70230217,3407.9,3406.0,0.7669]
["bitfinex","ETHUSD",1732579581388,1.70230217,3408.0,3406.0,0.7669]
["bitfinex","ETHUSD",1732579581585,1.70230217,3407.6,3406.0,0.7669]
["bitfinex","ETHUSD",1732579581828,1.70230217,3407.7,3406.0,0.7669]
["bitfinex","ETHUSD",1732579582148,5.86922,3407.6,3406.1,2.9359]
["bitfinex","ETHUSD",1732579582286,2.93507,3407.1,3406.1,3.30616]
["bitfinex","ETHUSD",1732579582486,2.93515,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1732579583529,1.70230217,3407.3,3406.4,2.93565]
["bitfinex","ETHUSD",1732579583829,1.70230217,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1732579584033,1.70230217,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1732579584241,1.70230217,3407.6,3406.9,0.7669]
["bitfinex","ETHUSD",1732579584382,3.53907599,3408.2,3406.9,0.7669]
["bitfinex","ETHUSD",1732579584383,1.70230217,3408.0,3406.9,0.7669]
["bitfinex","ETHUSD",1732579584587,1.70230217,3408.2,3406.9,0.7669]
["bitfinex","ETHUSD",1732579585024,1.70230217,3408.3,3407.0,0.7669]
["bitfinex","ETHUSD",1732579585215,1.70230217,3408.5,3407.4,0.7669]
["bitfinex","ETHUSD",1732579585425,1.70230217,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1732579585609,1.70230217,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1732579585792,2.95467152,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1732579585793,1.70230217,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1732579585987,1.70230217,3409.5,3409.0,5.93332]
["bitfinex","ETHUSD",1732579586240,1.70230217,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1732579586402,4.63547217,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1732579586792,2.93324,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1732579586987,1.70230217,3409.3,3408.5,3.72669]
["bitfinex","ETHUSD",1732579587249,1.70230217,3409.3,3408.5,0.72669]
["bitfinex","ETHUSD",1732579587420,1.70230217,3409.3,3408.4,0.7669]
["bitfinex","ETHUSD",1732579587622,1.70230217,3409.1,3408.4,0.7669]
["bitfinex","ETHUSD",1732579587934,1.70230217,3408.8,3407.9,0.7669]
["bitfinex","ETHUSD",1732579588106,1.70230217,3408.8,3408.0,0.37669]
["bitfinex","ETHUSD",1732579588107,2.93366,3408.7,3408.0,0.37669]
["bitfinex","ETHUSD",1732579588311,1.70230217,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1732579588497,1.70230217,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1732579588695,1.70230217,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1732579588930,1.70230217,3408.8,3407.9,0.7669]
["bitfinex","ETHUSD",1732579589130,1.27933799,3408.9,3407.4,6.5]
["bitfinex","ETHUSD",1732579589131,1.70230217,3408.3,3407.4,7.07694792]
["bitfinex","ETHUSD",1732579589332,1.70230217,3408.3,3407.4,6.5]
["bitfinex","ETHUSD",1732579589333,1.70230217,3408.0,3407.4,6.5]
["bitfinex","ETHUSD",1732579589494,2.93469,3407.6,3407.4,6.5]
["bitfinex","ETHUSD",1732579589691,4.63699217,3407.6,3407.4,6.5]
["bitfinex","ETHUSD",1732579589932,1.70230217,3407.5,3406.9,0.7669]
["bitfinex","ETHUSD",1732579590096,1.70230217,3408.0,3406.9,0.7669]
["bitfinex","ETHUSD",1732579590293,1.70230217,3408.2,3407.1,0.798]
["bitfinex","ETHUSD",1732579590506,1.70230217,3408.5,3407.1,0.798]
["bitfinex","ETHUSD",1732579590798,1.70230217,3408.3,3407.2,0.42556861]
["bitfinex","ETHUSD",1732579591127,1.70230217,3408.1,3407.2,0.42556861]
["bitfinex","ETHUSD",1732579591495,1.70230217,3408.3,3407.3,0.798]
["bitfinex","ETHUSD",1732579591698,1.70230217,3408.4,3407.3,0.798]
["bitfinex","ETHUSD",1732579591936,2.26973623,3408.6,3407.3,0.798]
["bitfinex","ETHUSD",1732579591937,1.70230217,3408.5,3407.3,0.798]
["bitfinex","ETHUSD",1732579592144,1.70230217,3408.7,3407.6,0.798]
["bitfinex","ETHUSD",1732579592312,1.70230217,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1732579592493,1.70230217,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1732579592693,1.70230217,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1732579593002,1.70230217,3408.6,3407.6,0.798]
["bitfinex","ETHUSD",1732579593003,1.7715199,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1732579593310,1.7715199,3408.6,3408.4,5.93392]
["bitfinex","ETHUSD",1732579593506,1.7715199,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1732579593507,2.26973623,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1732579593710,1.77129222,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1732579593907,1.77129222,3408.6,3408.4,6.527313]
["bitfinex","ETHUSD",1732579594110,1.77129222,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1732579594320,3.54252731,3409.7,3409.1,5.93332]
["bitfinex","ETHUSD",1732579594321,1.77129222,3409.5,3409.1,5.93332]
["bitfinex","ETHUSD",1732579594528,1.77129222,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1732579594798,1.77129222,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1732579594926,1.77129222,3410.5,3410.3,5.93229]
["bitfinex","ETHUSD",1732579595128,1.77129222,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1732579595357,1.77129222,3410.7,3409.5,0.798]
["bitfinex","ETHUSD",1732579595511,2.95210609,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1732579595848,2.93118,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1732579595849,4.72447625,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1732579596155,0.7624,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1732579596156,1.77237016,3411.8,3411.6,5.93117]
["bitfinex","ETHUSD",1732579596353,1.77237016,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1732579596644,1.77237016,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1732579596864,3.12530536,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1732579596865,1.77237016,3412.4,3411.9,2.93084]
["bitfinex","ETHUSD",1732579597047,3.12530536,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1732579597048,1.77237016,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1732579597348,1.77237016,3412.6,3411.6,0.798]
["bitfinex","ETHUSD",1732579597553,1.77237016,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1732579597741,1.77237016,3413.0,3411.6,0.798]
["bitfinex","ETHUSD",1732579597942,1.77237016,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1732579598106,1.77237016,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1732579598302,1.77237016,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1732579598548,1.77237016,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1732579598549,1.07771076,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1732579599020,0.7624,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1732579599350,0.7624,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1732579599351,2.9293,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1732579599555,0.40578588,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1732579599842,2.92937,3413.7,3412.8,8.86028]
["bitfinex","ETHUSD",1732579600050,2.92937,3413.7,3412.1,0.798]
["bitfinex","ETHUSD",1732579600051,2.92938,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1732579600256,2.92938,3413.7,3412.1,3.72866]
["bitfinex","ETHUSD",1732579600257,3.69159,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1732579600408,0.7624,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1732579600609,0.7624,3414.0,3413.0,2.9299]
["bitfinex","ETHUSD",1732579600909,0.7624,3414.5,3413.5,2.92951]
["bitfinex","ETHUSD",1732579601261,2.92899,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1732579601406,0.66568419,3414.2,3413.2,2.92975]
["bitfinex","ETHUSD",1732579601608,2.92922,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1732579601842,2.965665,3414.1,3413.2,5.92977]
["bitfinex","ETHUSD",1732579602043,0.036615,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1732579602354,6.73816143,3415.1,3413.5,2.92951]
["bitfinex","ETHUSD",1732579602355,0.7624,3415.2,3414.1,2.92901]
["bitfinex","ETHUSD",1732579602564,2.92817,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1732579602843,0.7624,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1732579603050,3.69007,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1732579603234,0.1535396,3415.9,3414.6,2.9286]
["bitfinex","ETHUSD",1732579603235,0.5498897,3415.9,3414.6,2.9286]
["bitfinex","ETHUSD",1732579603408,0.5498897,3415.9,3414.4,3.72677]
["bitfinex","ETHUSD",1732579603409,0.1535396,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1732579603615,0.1535396,3415.9,3414.4,0.798]
["bitfinex","ETHUSD",1732579603616,2.92772,3415.7,3414.4,0.798]
["bitfinex","ETHUSD",1732579603810,0.30812596,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1732579604108,0.1535396,3415.9,3414.6,3.0]
["bitfinex","ETHUSD",1732579604310,0.1535396,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1732579604768,0.1535396,3415.9,3414.8,3.0]
["bitfinex","ETHUSD",1732579605053,0.1535396,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1732579605215,0.1535396,3415.9,3414.8,3.521257]
["bitfinex","ETHUSD",1732579605216,0.1535396,3415.9,3415.3,0.7635]
["bitfinex","ETHUSD",1732579605411,0.1535396,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1732579605744,0.1535396,3415.9,3415.3,0.7635]
["bitfinex","ETHUSD",1732579606412,0.1535396,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1732579606620,0.1535396,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1732579606922,0.1535396,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1732579607130,0.1535396,3415.9,3415.7,5.92757]
["bitfinex","ETHUSD",1732579607328,0.1535396,3415.9,3415.6,0.66192]
["bitfinex","ETHUSD",1732579607646,0.1535396,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1732579607968,0.1535396,3415.9,3415.3,0.7635]
["bitfinex","ETHUSD",1732579608166,0.1535396,3415.9,3415.5,2.92775]
["bitfinex","ETHUSD",1732579608323,0.1535396,3415.9,3415.6,3.369125]
["bitfinex","ETHUSD",1732579608517,0.1535396,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1732579608721,0.1535396,3415.9,3415.3,0.7635]
["bitfinex","ETHUSD",1732579608929,0.1535396,3415.9,3414.8,2.92834]
["bitfinex","ETHUSD",1732579609457,2.92765,3415.7,3414.6,0.7596]
["bitfinex","ETHUSD",1732579610095,2.92774,3415.6,3414.6,0.7596]
["bitfinex","ETHUSD",1732579610383,2.92774,3415.6,3413.7,0.7596]
["bitfinex","ETHUSD",1732579610384,2.92855,3414.7,3413.7,0.7596]
["bitfinex","ETHUSD",1732579610686,0.7973,3415.0,3413.7,0.7596]
["bitfinex","ETHUSD",1732579610887,0.7973,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1732579611187,0.7973,3415.0,3413.9,3.948078]
["bitfinex","ETHUSD",1732579616161,2.92819,3415.1,3414.2,6.9483962]
["bitfinex","ETHUSD",1732579667079,0.1535396,3426.3,3426.2,15.99980904]
["bitfinex","ETHUSD",1732579679101,2.91724,3427.9,3427.4,0.57593197]
["bitfinex","ETHUSD",1732579732141,1.76320059,3427.8,3427.1,3.7626]
["bitfinex","ETHUSD",1732579735945,1.76320059,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1732579781642,0.82332688,3422.9,3421.7,5.92244]
["bitfinex","ETHUSD",1732579802195,1.49645742,3424.0,3421.8,3.34478414]
["bitfinex","ETHUSD",1732579841651,0.5,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1732579891585,2.92141,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1732579898752,2.92347,3420.6,3419.7,2.92416]
["bitfinex","ETHUSD",1732579944089,2.91606,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1732579959666,2.94998011,3429.2,3428.7,2.91647]
["bitfinex","ETHUSD",1732579995038,2.91545,3430.0,3429.9,0.84]
["bitfinex","ETHUSD",1732580022325,3.61085476,3432.4,3431.6,3.0]
["bitfinex","ETHUSD",1732580080089,0.425,3430.1,3429.4,2.91592]
["bitfinex","ETHUSD",1732580106192,1.25192475,3426.1,3424.0,0.7991]
["bitfinex","ETHUSD",1732580137659,2.92301,3421.2,3418.8,3.0]
["bitfinex","ETHUSD",1732580178572,2.91775,3427.3,3426.4,2.91845]
["bitfinex","ETHUSD",1732580188081,2.91851,3426.4,3424.9,0.8083]
["bitfinex","ETHUSD",1732580218751,2.92003,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1732580246619,2.91462,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1732580295021,0.4139,3432.0,3430.7,0.02914623]
["bitfinex","ETHUSD",1732580326977,0.4139,3435.5,3434.5,3.31900597]
["bitfinex","ETHUSD",1732580363085,2.9081,3438.7,3438.2,0.7849]
["bitfinex","ETHUSD",1732580384222,2.90834,3438.4,3438.1,0.02912352]
["bitfinex","ETHUSD",1732580442706,0.97388117,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1732580459005,8.75,3430.2,3430.1,2.94448352]
["bitfinex","ETHUSD",1732580514126,2.91305,3432.9,3432.4,0.7962]
["bitfinex","ETHUSD",1732580562938,1.1453886,3436.8,3436.1,0.85192352]
["bitfinex","ETHUSD",1732580593855,2.91002,3436.4,3436.0,0.7846]
["bitfinex","ETHUSD",1732580646990,0.764,3437.6,3436.6,2.90985]
["bitfinex","ETHUSD",1732580679238,2.9107,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1732580707187,14.576,3435.5,3434.3,3.12897847]
["bitfinex","ETHUSD",1732580719213,2.91282,3433.1,3432.6,0.7923]
["bitfinex","ETHUSD",1732580747284,1.83499,3438.8,3437.6,0.7856]
["bitfinex","ETHUSD",1732580786912,11.8104096,3440.2,3438.9,2.90783]
["bitfinex","ETHUSD",1732580848782,0.1535396,3440.2,3440.1,8.2809007]
["bitfinex","ETHUSD",1732580868754,0.12546326,3445.8,3444.8,8.75]
["bitfinex","ETHUSD",1732580899778,4.637872,3451.5,3449.6,0.57897915]
["bitfinex","ETHUSD",1732580964170,2.84823196,3452.9,3451.6,0.02896904]
["bitfinex","ETHUSD",1732580983398,19.933249,3452.5,3451.0,0.52991738]
["bitfinex","ETHUSD",1732581008720,2.89836,3450.3,3448.9,0.02899029]
["bitfinex","ETHUSD",1732581046173,0.804,3447.0,3446.1,2.90174]
["bitfinex","ETHUSD",1732581092479,28.658147,3448.7,3448.6,4.23692]
["bitfinex","ETHUSD",1732581114147,2.2,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1732581166915,0.03626887,3446.8,3445.5,0.01459832]
["bitfinex","ETHUSD",1732581180347,3.1908,3450.0,3449.2,2.9136674]
["bitfinex","ETHUSD",1732581233289,4.64415,3451.5,3451.0,0.00383816]
["bitfinex","ETHUSD",1732581273303,0.8879,3449.7,3448.7,2.91416118]
["bitfinex","ETHUSD",1732581332682,2.89651,3452.5,3451.5,0.55]
["bitfinex","ETHUSD",1732581378640,0.03629067,3444.9,3444.7,0.00398722]
["bitfinex","ETHUSD",1732581404920,0.76,3448.3,3447.3,0.9036]
["bitfinex","ETHUSD",1732581452945,2.89421,3455.2,3454.4,0.8525]
["bitfinex","ETHUSD",1732581495208,2.89473,3454.6,3453.4,0.8763]
["bitfinex","ETHUSD",1732581530682,2.89712,3451.7,3451.3,0.8248]
["bitfinex","ETHUSD",1732581549803,2.89704,3451.8,3451.5,1.0028]
["bitfinex","ETHUSD",1732581601254,2.8974,3451.4,3450.5,2.89813]
["bitfinex","ETHUSD",1732581636309,2.89538,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1732581672016,2.90075,3447.4,3446.7,3.80861]
["bitfinex","ETHUSD",1732581689971,3.561008,3449.4,3448.5,2.89979]
["bitfinex","ETHUSD",1732581754573,2.90253,3445.3,3444.5,2.90314]
["bitfinex","ETHUSD",1732581762679,2.90385,3443.7,3443.1,3.30176956]
["bitfinex","ETHUSD",1732581826936,3.76764,3449.7,3448.5,2.89974]
["bitfinex","ETHUSD",1732581861332,2.90089,3447.3,3446.9,0.8514]
["bitfinex","ETHUSD",1732581907629,2.89689,3452.0,3451.7,0.8482]
["bitfinex","ETHUSD",1732581965896,2.8972,3451.6,3451.0,0.7829]
["bitfinex","ETHUSD",1732581981360,0.8381,3452.3,3451.3,0.87549264]
["bitfinex","ETHUSD",1732582039370,2.89693,3452.0,3451.5,0.58958953]
["bitfinex","ETHUSD",1732582056815,3.27416,3453.6,3452.4,0.9055]
["bitfinex","ETHUSD",1732582103132,0.8616,3453.9,3452.7,1.43553065]
["bitfinex","ETHUSD",1732582127105,2.93547608,3449.2,3448.2,4.7014079]
["bitfinex","ETHUSD",1732582195441,2.89629,3452.7,3452.1,3.32986791]
["bitfinex","ETHUSD",1732582214664,2.89906,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1732582257609,2.89973,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1732582322578,5.92037652,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1732582338976,2.89838,3450.2,3449.7,0.8466]
["bitfinex","ETHUSD",1732582384386,2.89805,3450.6,3449.8,3.76979]
["bitfinex","ETHUSD",1732582424032,2.89964,3448.7,3448.1,4.44431429]
["bitfinex","ETHUSD",1732582480384,2.90279,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1732582516120,0.60078466,3437.4,3435.9,2.91042]
["bitfinex","ETHUSD",1732582556760,0.74079574,3440.3,3440.0,0.21458007]
["bitfinex","ETHUSD",1732582570756,2.90695,3440.1,3439.5,1.0273]
["bitfinex","ETHUSD",1732582667523,2.90706,3439.9,3439.5,1.0825]
["bitfinex","ETHUSD",1732582678606,0.81085502,3438.9,3437.5,1.0825]
["bitfinex","ETHUSD",1732582762074,2.91154,3434.6,3433.7,3.61467417]
["bitfinex","ETHUSD",1732582820087,2.91426,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1732582833696,2.91428,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1732582899417,0.03642948,3431.5,3430.5,0.04375381]
["bitfinex","ETHUSD",1732582905853,2.9129,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1732582967582,0.03645756,3429.0,3427.8,2.91723]
["bitfinex","ETHUSD",1732582984195,0.7699,3431.2,3428.9,2.32023393]
["bitfinex","ETHUSD",1732583027934,3.68863,3436.4,3435.7,0.59606448]
["bitfinex","ETHUSD",1732583042366,2.90954,3437.0,3436.4,0.57635628]
["bitfinex","ETHUSD",1732583099065,2.91086,3435.4,3434.8,3.50472355]
["bitfinex","ETHUSD",1732583115184,0.7904,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1732583156947,9.27463467,3436.5,3434.0,2.91205]
["bitfinex","ETHUSD",1732583220638,0.03627502,3446.0,3445.3,0.57764082]
["bitfinex","ETHUSD",1732583238041,0.8119,3443.5,3443.2,2.90425]
["bitfinex","ETHUSD",1732583272853,2.9025,3445.3,3444.6,3.47173226]
["bitfinex","ETHUSD",1732583309379,0.8164,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1732583368745,2.90717,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1732583395888,0.7731,3440.6,3439.3,3.19296914]
["bitfinex","ETHUSD",1732583445556,2.94066669,3443.1,3442.2,2.90506]
["bitfinex","ETHUSD",1732583468988,0.7535,3443.8,3443.6,2.90389]
["bitfinex","ETHUSD",1732583539953,0.7838,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1732583568784,2.90362,3444.0,3443.7,0.58104046]
["bitfinex","ETHUSD",1732583629175,0.03639035,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1732583674869,0.03634053,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1732583710815,2.90688,3440.2,3438.7,2.77303118]
["bitfinex","ETHUSD",1732583761820,0.8126,3439.0,3437.9,0.2365]
["bitfinex","ETHUSD",1732583781994,0.7851,3436.8,3436.1,0.58506099]
["bitfinex","ETHUSD",1732583842449,0.7659,3444.4,3443.7,0.57079212]
["bitfinex","ETHUSD",1732583863809,0.7546,3446.2,3445.2,2.90254]
["bitfinex","ETHUSD",1732583931725,2.90311,3444.6,3444.0,3.47779472]
["bitfinex","ETHUSD",1732583973331,2.89906,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1732584015070,0.875,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1732584055717,0.9831074,3450.8,3450.3,2.89823]
["bitfinex","ETHUSD",1732584148057,0.7921,3452.1,3451.5,0.19046188]
["bitfinex","ETHUSD",1732584151851,0.8074,3452.0,3450.8,0.7802]
["bitfinex","ETHUSD",1732584229685,1.0717,3450.9,3450.2,3.48324438]
["bitfinex","ETHUSD",1732584272745,0.2898,3451.7,3451.6,7.26718923]
["bitfinex","ETHUSD",1732584388960,2.89562,3453.5,3452.9,2.92522352]
["bitfinex","ETHUSD",1732584570465,4.3556316,3456.9,3456.8,0.02912352]
["bitfinex","ETHUSD",1732584619255,0.1140716,3456.8,3456.6,2.89297]
["bitfinex","ETHUSD",1732584731810,2.89039,3459.8,3459.5,0.02912352]
["bitfinex","ETHUSD",1732584752465,2.89052,3459.6,3459.3,0.02912352]
["bitfinex","ETHUSD",1732584893576,0.813,3466.1,3465.0,2.91506352]
["bitfinex","ETHUSD",1732584918070,0.756,3465.4,3464.3,0.58393273]
["bitfinex","ETHUSD",1732585013911,3.468088,3460.1,3460.0,0.02912352]
["bitfinex","ETHUSD",1732585040504,3.9235151,3455.9,3454.3,3.67074]
["bitfinex","ETHUSD",1732585124154,2.89529,3453.9,3453.1,0.7845]
["bitfinex","ETHUSD",1732585238371,0.7631,3451.5,3449.9,0.1531364]
["bitfinex","ETHUSD",1732585254801,2.89771,3451.0,3450.6,0.8041]
["bitfinex","ETHUSD",1732585305331,2.85176,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1732585345111,2.90282,3445.0,3444.7,0.8024]
["bitfinex","ETHUSD",1732585425142,2.90163,3446.4,3446.2,0.58760341]
["bitfinex","ETHUSD",1732585477528,2.90034,3447.9,3447.2,3.90716981]
["bitfinex","ETHUSD",1732585540351,2.89948,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1732585565819,2.89758,3451.2,3450.5,3.6681]
["bitfinex","ETHUSD",1732585703880,2.89395,3455.5,3455.0,1.22710387]
["bitfinex","ETHUSD",1732585713262,2.89394,3455.5,3455.0,0.81162352]
["bitfinex","ETHUSD",1732585848048,4.34782983,3459.4,3458.6,0.02912352]
["bitfinex","ETHUSD",1732585888047,2.89263,3457.1,3456.9,0.02912352]
["bitfinex","ETHUSD",1732585977281,6.94727424,3458.0,3456.8,0.02912352]
["bitfinex","ETHUSD",1732586103240,22.12903336,3455.0,3454.9,3.52e-06]
["bitfinex","ETHUSD",1732586145131,21.72087436,3456.2,3456.1,3.52e-06]
["bitfinex","ETHUSD",1732586239076,8.75,3456.7,3456.2,0.5433]
["bitfinex","ETHUSD",1732586265934,4.959843,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1732586361199,0.7679,3453.7,3452.7,0.574588]
["bitfinex","ETHUSD",1732586434014,10.64151038,3451.7,3450.5,0.6864]
["bitfinex","ETHUSD",1732586459949,2.89743,3451.4,3450.7,2.8979]
["bitfinex","ETHUSD",1732586472898,2.89798,3450.7,3449.9,0.70848189]
["bitfinex","ETHUSD",1732586526622,1.49426304,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1732586593144,0.0291608,3452.1,3451.7,0.57018293]
["bitfinex","ETHUSD",1732586612568,3.0,3451.8,3450.6,0.6974]
["bitfinex","ETHUSD",1732586654275,2.8999,3448.4,3448.1,0.56997584]
["bitfinex","ETHUSD",1732586687615,3.555962,3450.4,3449.8,0.56996276]
["bitfinex","ETHUSD",1732586746464,2.89489,3454.4,3454.2,0.57131096]
["bitfinex","ETHUSD",1732586781255,0.7938,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1732586825040,2.89412,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1732586848437,2.89337,3456.2,3455.9,0.36913839]
["bitfinex","ETHUSD",1732586929444,0.0291608,3454.6,3454.2,0.57090671]
["bitfinex","ETHUSD",1732586942424,0.0291608,3454.8,3454.2,0.7854]
["bitfinex","ETHUSD",1732587013828,0.0291608,3452.0,3451.4,2.89731]
["bitfinex","ETHUSD",1732587075821,2.89898,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1732587106126,0.751,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1732587161204,2.89631,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1732587185425,3.70009014,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1732587265904,3.0,3454.3,3453.3,0.57845967]
["bitfinex","ETHUSD",1732587300908,17.29563604,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1732587376023,2.89544,3453.7,3453.2,0.8201]
["bitfinex","ETHUSD",1732587454126,1.3129211,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1732587485588,0.7555,3449.9,3449.4,0.289913]
["bitfinex","ETHUSD",1732587506361,0.8057,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1732587556084,0.7775,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1732587661800,0.8306,3454.7,3454.3,2.89486]
["bitfinex","ETHUSD",1732587685628,5.0,3454.7,3453.6,0.02895361]
["bitfinex","ETHUSD",1732587725306,0.7645,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1732587792566,1.456173,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1732587873393,3.8252,3452.5,3451.5,0.5906872]
["bitfinex","ETHUSD",1732587903886,0.7702,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1732587986670,0.7953,3452.2,3451.6,0.57461197]
["bitfinex","ETHUSD",1732588026777,0.0522154,3452.3,3451.8,2.89697]
["bitfinex","ETHUSD",1732588127957,1.2846558,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1732588168411,1.41377,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1732588237735,0.19792485,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1732588267559,0.8158,3445.1,3444.9,2.90276]
["bitfinex","ETHUSD",1732588343899,5.57687,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1732588419207,0.7887,3447.6,3446.7,0.02900732]
["bitfinex","ETHUSD",1732588446088,0.02895012,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1732588515381,3.0,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1732588547576,2.76378252,3446.3,3446.0,2.90188]
["bitfinex","ETHUSD",1732588622377,6.48930252,3452.3,3451.7,0.59004184]
["bitfinex","ETHUSD",1732588681787,2.75522079,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1732588746182,0.78925012,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1732588774446,3.72451,3449.1,3448.5,3.47009714]
["bitfinex","ETHUSD",1732588868814,0.8331,3453.0,3452.3,2.92556354]
["bitfinex","ETHUSD",1732588881412,0.7504,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1732588975872,2.89243,3457.3,3456.6,0.02892278]
["bitfinex","ETHUSD",1732589017958,2.89312,3456.5,3455.8,0.02893102]
["bitfinex","ETHUSD",1732589115508,0.753,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1732589185783,2.89314,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1732589217435,3.56085446,3459.2,3458.4,0.02891321]
["bitfinex","ETHUSD",1732589309959,2.89428,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1732589317475,0.7737,3452.7,3451.8,2.897]
["bitfinex","ETHUSD",1732589390640,0.7817,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1732589410074,6.68218,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1732589503018,0.811,3456.9,3456.0,3.45946252]
["bitfinex","ETHUSD",1732589522025,3.0,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1732589589146,0.02895012,3457.8,3457.3,0.42569714]
["bitfinex","ETHUSD",1732589741444,0.35673937,3455.7,3455.4,3.11032024]
["bitfinex","ETHUSD",1732589762330,0.8279,3454.6,3454.1,2.89511]
["bitfinex","ETHUSD",1732589840217,2.75051996,3449.0,3448.3,0.7688]
["bitfinex","ETHUSD",1732589898777,3.53531996,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1732590016593,3.0,3448.6,3448.0,0.763]
["bitfinex","ETHUSD",1732590080256,2.89802,3450.7,3450.0,4.31447058]
["bitfinex","ETHUSD",1732590147194,5.89738,3451.4,3450.8,0.814]
["bitfinex","ETHUSD",1732590171409,2.89987,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1732590252473,3.0,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1732590307120,5.65866429,3448.1,3447.3,0.56893362]
["bitfinex","ETHUSD",1732590387060,2.76072309,3444.7,3444.5,0.7946]
["bitfinex","ETHUSD",1732590476789,3.0,3443.8,3443.5,0.7678]
["bitfinex","ETHUSD",1732590503091,3.0,3445.3,3444.6,0.8102]
["bitfinex","ETHUSD",1732590581057,2.9058,3441.4,3440.9,3.48075752]
["bitfinex","ETHUSD",1732590606871,1.24832335,3443.2,3442.4,0.7601]
["bitfinex","ETHUSD",1732590684345,9.48388551,3435.6,3435.5,0.1532137]
["bitfinex","ETHUSD",1732590705054,0.8189,3434.5,3433.8,2.91218]
["bitfinex","ETHUSD",1732590758518,2.90901,3437.6,3436.6,2.9098]
["bitfinex","ETHUSD",1732590773517,2.9097,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1732590843189,2.90765,3439.2,3438.8,0.58412132]
["bitfinex","ETHUSD",1732590865183,2.90604,3441.1,3440.4,3.71293]
["bitfinex","ETHUSD",1732590924895,2.90935,3437.2,3436.7,0.8027]
["bitfinex","ETHUSD",1732591006161,3.0,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1732591030059,3.8292,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1732591080179,2.91053,3435.8,3435.0,1.142325]
["bitfinex","ETHUSD",1732591123375,0.03640824,3433.5,3433.2,0.005]
["bitfinex","ETHUSD",1732591200287,2.94774366,3434.9,3434.3,2.91175]
["bitfinex","ETHUSD",1732591225016,6.6123577,3430.5,3430.4,0.005]
["bitfinex","ETHUSD",1732591260554,3.0,3432.3,3431.3,0.7977]
["bitfinex","ETHUSD",1732591298771,3.0,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1732591357570,0.41882841,3430.0,3429.2,0.02915697]
["bitfinex","ETHUSD",1732591390651,2.91456,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1732591446247,0.44096016,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1732591521890,2.9169,3428.3,3427.7,3.74218]
["bitfinex","ETHUSD",1732591555545,2.91664,3428.6,3428.0,0.7954]
["bitfinex","ETHUSD",1732591619043,3.3168735,3428.8,3428.2,3.71768]
["bitfinex","ETHUSD",1732591642763,3.67002,3431.0,3430.3,3.67943]
["bitfinex","ETHUSD",1732591716272,0.3846783,3432.8,3432.3,3.67548]
["bitfinex","ETHUSD",1732591748706,2.9136,3432.2,3431.6,4.24986696]
["bitfinex","ETHUSD",1732591837612,2.91486,3430.7,3430.3,0.5732813]
["bitfinex","ETHUSD",1732591890165,1.15351149,3433.3,3432.5,0.7812]
["bitfinex","ETHUSD",1732591919254,2.91036,3436.0,3435.5,0.7677]
["bitfinex","ETHUSD",1732591938524,2.91121,3435.0,3434.4,3.574338]
["bitfinex","ETHUSD",1732592030618,2.90884,3437.8,3437.4,0.57252997]
["bitfinex","ETHUSD",1732592035750,5.99251527,3438.4,3437.7,2.90889]
["bitfinex","ETHUSD",1732592114885,2.90743,3439.5,3439.2,0.7968]
["bitfinex","ETHUSD",1732592187583,2.90809,3438.7,3438.5,0.58805551]
["bitfinex","ETHUSD",1732592240013,2.90605,3441.1,3440.6,1.32917562]
["bitfinex","ETHUSD",1732592290707,1.44443602,3442.0,3441.2,0.8197]
["bitfinex","ETHUSD",1732592314191,2.90503,3442.3,3441.7,3.33530771]
["bitfinex","ETHUSD",1732592356908,0.151373,3448.3,3448.2,6.5]
["bitfinex","ETHUSD",1732592404654,2.9,3448.3,3448.0,0.57276201]
["bitfinex","ETHUSD",1732592475102,0.39364941,3448.2,3447.7,3.72612]
["bitfinex","ETHUSD",1732592499559,3.67203,3445.8,3445.4,0.56660449]
["bitfinex","ETHUSD",1732592584022,0.42336199,3447.4,3446.6,0.8195]
["bitfinex","ETHUSD",1732592609917,2.90208,3445.8,3445.4,0.7971]
["bitfinex","ETHUSD",1732592680060,0.7567,3448.9,3448.2,0.58486457]
["bitfinex","ETHUSD",1732592792387,2.89889,3449.6,3449.3,0.56679433]
["bitfinex","ETHUSD",1732592825241,3.45025,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1732592900277,1.18319059,3449.6,3448.5,2.89973]
["bitfinex","ETHUSD",1732592964776,7.19490274,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1732593053015,0.55,3450.7,3450.5,0.58052635]
["bitfinex","ETHUSD",1732593071164,0.55,3447.3,3447.0,0.56641514]
["bitfinex","ETHUSD",1732593139679,0.55,3445.2,3444.7,0.57370665]
["bitfinex","ETHUSD",1732593182549,6.50782484,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1732593266119,5.02733,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1732593337557,6.04294171,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1732593404591,5.02842188,3445.6,3445.5,2.90225]
["bitfinex","ETHUSD",1732593499273,2.90469,3442.7,3442.2,0.58358227]
["bitfinex","ETHUSD",1732593538762,5.03061267,3441.6,3441.4,2.90575]
["bitfinex","ETHUSD",1732593593092,3.70604,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1732593614906,5.57022464,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1732593675695,5.02492798,3439.9,3439.4,0.7513]
["bitfinex","ETHUSD",1732593694714,5.0303526,3439.1,3438.6,3.95956352]
["bitfinex","ETHUSD",1732593774230,0.9317452,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1732593846119,3.70816,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1732593878220,3.24340527,3443.9,3443.2,2.90421]
["bitfinex","ETHUSD",1732593906029,6.02697318,3443.5,3443.3,0.72327726]
["bitfinex","ETHUSD",1732593963950,0.8046,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1732594040242,2.91674,3428.5,3427.9,0.7092]
["bitfinex","ETHUSD",1732594059420,3.46844,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1732594114724,0.55,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1732594122815,4.25313009,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1732594179235,0.57913748,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1732594203083,6.18897195,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1732594232264,2.91545,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1732594271774,3.6537466,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1732594332169,2.91698,3428.2,3427.7,0.59382179]
["bitfinex","ETHUSD",1732594365411,0.02913748,3429.2,3428.6,3.29702]
["bitfinex","ETHUSD",1732594412259,3.64894102,3425.2,3424.5,3.71905]
["bitfinex","ETHUSD",1732594471267,4.24804778,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1732594496117,3.02880563,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1732594555101,0.8855534,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1732594568915,0.02913748,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1732594630741,3.63857246,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1732594650153,4.25215461,3428.9,3428.5,5.83332]
["bitfinex","ETHUSD",1732594708370,0.7667,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1732594770542,0.792,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1732594802847,0.8014,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1732594824217,2.91692,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1732594883583,0.37917723,3423.1,3422.5,0.30518893]
["bitfinex","ETHUSD",1732594930337,1.5674637,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1732594966201,0.55,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1732595033955,0.55,3426.9,3426.1,0.7509]
["bitfinex","ETHUSD",1732595084396,0.02913748,3429.9,3428.9,2.91633]
["bitfinex","ETHUSD",1732595131007,0.55,3430.2,3429.7,5.91569]
["bitfinex","ETHUSD",1732595148755,0.151373,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1732595214671,5.55918569,3430.8,3430.6,2.91492]
["bitfinex","ETHUSD",1732595264746,0.55,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1732595340851,0.55,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1732595390433,0.55,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1732595459485,0.55,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1732595539730,0.110657,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1732595582703,4.23164298,3435.8,3435.4,0.8303]
["bitfinex","ETHUSD",1732595659067,3.61928027,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1732595682438,5.765258,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1732595744100,0.1515035,3437.1,3436.6,2.90985]
["bitfinex","ETHUSD",1732595784886,0.8019,3439.9,3439.2,5.6862344]
["bitfinex","ETHUSD",1732595858973,0.8187,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1732595886364,0.7919,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1732595941550,0.55,3439.9,3439.7,0.21782156]
["bitfinex","ETHUSD",1732595958340,0.55,3439.4,3439.0,3.12541005]
["bitfinex","ETHUSD",1732596039761,0.8017,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1732596089595,0.55,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1732596129187,0.7878,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1732596206099,0.55,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1732596272838,4.80694234,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1732596321751,0.55,3431.2,3430.8,2.94389417]
["bitfinex","ETHUSD",1732596355223,5.56475006,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1732596453988,0.55,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1732596467884,5.82940623,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1732596557961,0.55,3430.9,3430.4,0.59071286]
["bitfinex","ETHUSD",1732596589123,0.55,3430.6,3430.1,3.31828497]
["bitfinex","ETHUSD",1732596690092,4.24955886,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1732596723666,0.55,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1732596804687,6.92998324,3427.0,3426.9,0.1515035]
["bitfinex","ETHUSD",1732596840222,2.91742,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1732596913676,3.65409808,3423.7,3423.6,4.14935734]
["bitfinex","ETHUSD",1732596984711,3.64171283,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1732597013735,5.04246259,3422.9,3422.8,3.51995805]
["bitfinex","ETHUSD",1732597130796,8.52817708,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1732597164008,0.55,3423.8,3423.0,0.02921109]
["bitfinex","ETHUSD",1732597243520,3.47091,3423.6,3423.0,3.75064]
["bitfinex","ETHUSD",1732597291762,0.8235,3424.5,3423.8,0.64392654]
["bitfinex","ETHUSD",1732597386631,4.26198166,3422.4,3422.2,2.92205]
["bitfinex","ETHUSD",1732597435222,3.0,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1732597481996,2.91883,3426.1,3425.5,3.34951311]
["bitfinex","ETHUSD",1732597560688,3.7835,3428.3,3427.5,3.66924]
["bitfinex","ETHUSD",1732597591490,3.0,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1732597646592,0.8297,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1732597669074,3.70806,3425.3,3424.7,3.70928]
["bitfinex","ETHUSD",1732597742491,0.8018,3427.5,3427.2,0.59781798]
["bitfinex","ETHUSD",1732597761662,5.91545,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1732597830788,11.50355894,3427.5,3427.4,0.30478884]
["bitfinex","ETHUSD",1732597852863,5.004124,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1732597938072,0.7666,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1732597949722,2.91368,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1732598025073,2.92026,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1732598091983,3.0,3423.2,3422.6,3.75239]
["bitfinex","ETHUSD",1732598113458,2.92097,3423.6,3422.8,3.75226]
["bitfinex","ETHUSD",1732598173491,2.92073,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1732598177286,0.55,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1732598253202,3.71753,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1732598275648,0.827,3419.0,3418.4,0.59324389]
["bitfinex","ETHUSD",1732598312553,0.47600542,3415.4,3415.0,0.00147]
["bitfinex","ETHUSD",1732598355061,3.55,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1732598419604,3.63773294,3422.0,3421.7,2.92246]
["bitfinex","ETHUSD",1732598452894,3.63379889,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1732598503098,0.437,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1732598586948,2.91741,3427.7,3427.3,0.5893843]
["bitfinex","ETHUSD",1732598625851,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1732598701559,2.91851,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1732598719393,0.7797,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1732598819424,0.7615,3429.0,3428.5,0.583373]
["bitfinex","ETHUSD",1732598883442,0.1515035,3430.3,3430.2,4.44568901]
["bitfinex","ETHUSD",1732598982967,3.69466,3428.7,3428.1,3.48867881]
["bitfinex","ETHUSD",1732599007497,0.7912,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1732599071335,0.7666,3428.2,3427.7,2.91736]
["bitfinex","ETHUSD",1732599114248,2.91557,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1732599190698,3.73844,3432.4,3431.8,2.91389]
["bitfinex","ETHUSD",1732599250308,3.70026,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1732599307345,2.91424,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1732599403785,2.91222,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1732599472066,0.8273,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1732599529302,0.8305,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1732599547533,2.91187,3434.3,3433.7,0.7524]
["bitfinex","ETHUSD",1732599589997,3.46012,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1732599654611,0.55,3435.2,3434.7,3.50308219]
["bitfinex","ETHUSD",1732599763239,0.55,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1732599791088,5.04068288,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1732599870228,6.38582754,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1732599901751,3.46593,3429.5,3428.9,6.5]
["bitfinex","ETHUSD",1732599968458,0.55,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1732599996468,4.26745929,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1732600068564,0.55,3435.1,3434.6,6.5]
["bitfinex","ETHUSD",1732600144050,0.77,3430.5,3429.7,0.7907]
["bitfinex","ETHUSD",1732600166601,2.91504,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1732600235135,0.822,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1732600250924,0.8315,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1732600321486,5.05845297,3424.5,3424.4,3.67201]
["bitfinex","ETHUSD",1732600343989,3.7438,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1732600407712,2.91349,3432.3,3432.2,6.5]
["bitfinex","ETHUSD",1732600456839,3.6520209,3428.8,3428.5,0.37364744]
["bitfinex","ETHUSD",1732600497532,0.7557,3429.0,3428.3,10.0094169]
["bitfinex","ETHUSD",1732600564079,6.72339,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1732600595908,4.26437466,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1732600646014,2.91053,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1732600669153,2.91228,3433.8,3433.3,0.291272]
["bitfinex","ETHUSD",1732600781809,0.0525848,3436.4,3436.2,2.91017]
["bitfinex","ETHUSD",1732600842844,2.91065,3435.7,3435.2,0.7851]
["bitfinex","ETHUSD",1732600890063,2.91085,3435.5,3435.1,0.7685]
["bitfinex","ETHUSD",1732600919411,0.0525848,3436.4,3435.9,0.44134601]
["bitfinex","ETHUSD",1732601013707,2.91163,3434.5,3433.4,2.9125]
["bitfinex","ETHUSD",1732601024462,2.91228,3433.8,3433.2,0.774]
["bitfinex","ETHUSD",1732601103383,2.91299,3432.9,3432.7,0.7648]
["bitfinex","ETHUSD",1732601135616,2.91057,3435.8,3435.3,0.7956]
["bitfinex","ETHUSD",1732601210581,2.90851,3438.2,3437.7,1.6484645]
["bitfinex","ETHUSD",1732601277928,2.91188,3434.3,3433.9,0.789]
["bitfinex","ETHUSD",1732601287672,1.440587,3434.3,3433.3,0.789]
["bitfinex","ETHUSD",1732601381242,2.91401,3431.7,3431.0,0.7698]
["bitfinex","ETHUSD",1732601408250,0.55,3429.3,3428.0,0.8306]
["bitfinex","ETHUSD",1732601457294,2.91581,3429.6,3428.6,0.7881]
["bitfinex","ETHUSD",1732601513288,12.66921619,3426.2,3426.1,0.1525848]
["bitfinex","ETHUSD",1732601602203,4.26338029,3424.3,3423.9,0.57977367]
["bitfinex","ETHUSD",1732601683148,7.72199582,3423.9,3423.8,0.8034]
["bitfinex","ETHUSD",1732601733599,0.55,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1732601804405,4.26850266,3426.8,3426.5,0.7838]
["bitfinex","ETHUSD",1732601821472,0.55,3428.6,3428.1,0.41197797]
["bitfinex","ETHUSD",1732601860852,5.03575025,3427.6,3427.4,0.8213]
["bitfinex","ETHUSD",1732601906502,2.91622,3429.1,3428.4,9.99249112]
["bitfinex","ETHUSD",1732601987786,7.95201669,3429.8,3429.3,0.57850033]
["bitfinex","ETHUSD",1732602028653,5.0366306,3430.9,3430.5,3.69301]
["bitfinex","ETHUSD",1732602092275,6.04871096,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1732602122867,6.04871096,3431.7,3431.4,1.314106]
["bitfinex","ETHUSD",1732602205953,5.04798728,3432.0,3431.6,7.2733]
["bitfinex","ETHUSD",1732602239355,6.04871096,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1732602351459,2.9085,3438.2,3437.4,6.5]
["bitfinex","ETHUSD",1732602419437,8.95966789,3438.6,3438.0,15.5609]
["bitfinex","ETHUSD",1732602460217,2.90868,3438.0,3437.6,1.440432]
["bitfinex","ETHUSD",1732602585358,0.55,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1732602632007,3.2935,3441.4,3441.2,6.5]
["bitfinex","ETHUSD",1732602678681,4.2442402,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1732602696608,2.90765,3439.2,3438.5,9.40824]
["bitfinex","ETHUSD",1732602737845,3.65287718,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1732602806453,5.42594624,3438.9,3438.5,2.90818]
["bitfinex","ETHUSD",1732602906788,6.05639719,3439.2,3438.9,2.90784]
["bitfinex","ETHUSD",1732602937253,3.0,3441.3,3441.1,3.68491]
["bitfinex","ETHUSD",1732602981715,0.3877,3439.8,3439.2,2.90757]
["bitfinex","ETHUSD",1732603087762,2.90274,3445.1,3444.7,7.805633]
["bitfinex","ETHUSD",1732603113527,2.90286,3444.9,3444.5,6.5]
["bitfinex","ETHUSD",1732603142906,3.64373114,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1732603210559,3.7524,3440.2,3439.6,2.90725]
["bitfinex","ETHUSD",1732603277124,3.64260786,3441.1,3440.9,6.5]
["bitfinex","ETHUSD",1732603297948,3.64198447,3441.7,3441.5,11.04588479]
["bitfinex","ETHUSD",1732603376444,4.25363506,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1732603396501,3.64143333,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1732603466082,4.24989731,3443.3,3443.2,9.7623262]
["bitfinex","ETHUSD",1732603500578,3.64494768,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1732603583619,4.25608267,3443.6,3443.3,2.90413]
["bitfinex","ETHUSD",1732603647912,2.90528,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1732603687368,3.30357304,3443.3,3442.0,6.5]
["bitfinex","ETHUSD",1732603755997,3.64419715,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1732603783332,3.64856216,3438.0,3437.7,2.90889]
["bitfinex","ETHUSD",1732603843892,3.7899,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1732603883953,6.00737906,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1732603952962,3.64001497,3432.6,3432.3,3.0656747]
["bitfinex","ETHUSD",1732604036233,2.91595,3429.5,3429.3,0.30395456]
["bitfinex","ETHUSD",1732604085636,7.66705661,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1732604106725,4.27691921,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1732604173242,3.65498477,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1732604186580,3.697413,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1732604253615,0.4878,3430.3,3429.4,3.73344]
["bitfinex","ETHUSD",1732604285181,0.27311039,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1732604368970,4.27939634,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1732604462430,2.43567925,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1732604482681,0.30737823,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1732604554289,0.30737823,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1732604597222,0.30737823,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1732604654344,2.92483,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1732604690492,0.55,3417.0,3416.5,2.9269]
["bitfinex","ETHUSD",1732604756522,4.3024,3419.0,3418.0,3.52008517]
["bitfinex","ETHUSD",1732604771501,0.55,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1732604827957,13.724677,3412.3,3411.8,0.815]
["bitfinex","ETHUSD",1732604926982,21.9,3411.8,3411.6,2.9311]
["bitfinex","ETHUSD",1732604953148,8.9028053,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1732605009656,2.92885,3414.3,3414.2,6.5]
["bitfinex","ETHUSD",1732605051682,2.93186,3410.8,3410.4,6.5]
["bitfinex","ETHUSD",1732605124946,3.61764773,3410.1,3409.8,6.5]
["bitfinex","ETHUSD",1732605161417,0.55,3412.3,3411.8,6.5]
["bitfinex","ETHUSD",1732605226970,3.68926,3409.3,3408.8,6.5]
["bitfinex","ETHUSD",1732605249233,2.93422,3408.1,3407.6,7.84579896]
["bitfinex","ETHUSD",1732605323804,5.93314,3409.4,3408.1,7.3065]
["bitfinex","ETHUSD",1732605332958,2.93253,3410.1,3409.5,0.7971]
["bitfinex","ETHUSD",1732605412949,3.00733091,3402.1,3402.0,2.82709784]
["bitfinex","ETHUSD",1732605458060,2.93824,3403.4,3402.6,0.8075]
["bitfinex","ETHUSD",1732605474414,0.55,3406.7,3405.5,0.02935708]
["bitfinex","ETHUSD",1732605523486,3.47973,3413.3,3412.7,0.8162]
["bitfinex","ETHUSD",1732605527198,2.92909,3414.1,3412.7,0.02929772]
["bitfinex","ETHUSD",1732605595231,1.78392084,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1732605609978,0.55,3408.2,3407.2,2.93496]
["bitfinex","ETHUSD",1732605658604,0.7561,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1732605667350,0.7561,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1732605720497,0.55,3413.9,3412.9,0.4304251]
["bitfinex","ETHUSD",1732605739125,1e-08,3415.1,3415.0,4.25493944]
["bitfinex","ETHUSD",1732605784843,0.55,3413.9,3413.3,0.60039854]
["bitfinex","ETHUSD",1732605863054,2.92826,3415.0,3414.6,0.60062241]
["bitfinex","ETHUSD",1732605898136,2.92838,3414.9,3414.5,0.59279883]
["bitfinex","ETHUSD",1732605934765,2.92918,3414.0,3413.4,0.7919]
["bitfinex","ETHUSD",1732605984008,3.5597792,3418.2,3416.8,0.8215]
["bitfinex","ETHUSD",1732606054332,2.92452,3419.4,3418.8,0.46363159]
["bitfinex","ETHUSD",1732606094340,0.1521947,3422.0,3421.9,1.197425]
["bitfinex","ETHUSD",1732606183061,2.9216,3422.8,3422.3,0.7935]
["bitfinex","ETHUSD",1732606206977,2.92047,3424.1,3423.6,0.5955934]
["bitfinex","ETHUSD",1732606269756,2.91945,3425.3,3425.2,0.8265]
["bitfinex","ETHUSD",1732606304589,2.92202,3422.3,3421.7,0.7724]
["bitfinex","ETHUSD",1732606374624,2.92354,3420.5,3419.9,6.5]
["bitfinex","ETHUSD",1732606440203,2.92335,3420.8,3420.5,0.7666]
["bitfinex","ETHUSD",1732606488559,2.92112,3423.4,3423.2,6.5]
["bitfinex","ETHUSD",1732606553993,0.03684955,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1732606573869,0.03684955,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1732606619155,3.05367386,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1732606643132,0.02925053,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1732606730284,3.56375778,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1732606767040,2.9341,3408.2,3407.4,0.7889]
["bitfinex","ETHUSD",1732606805795,3.57771455,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1732606825581,1.81733002,3405.0,3404.9,0.1531459]
["bitfinex","ETHUSD",1732606902458,2.93929,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1732606907734,2.96945053,3401.2,3400.4,3.70111]
["bitfinex","ETHUSD",1732606957990,3.227774,3408.0,3407.2,0.8015]
["bitfinex","ETHUSD",1732606985269,0.55,3409.1,3408.5,1.194637]
["bitfinex","ETHUSD",1732607040074,0.55,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1732607096117,3.48614,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1732607116514,0.55,3403.7,3402.5,2.93901]
["bitfinex","ETHUSD",1732607171922,0.55,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1732607188561,3.65851933,3405.8,3405.5,1.01467549]
["bitfinex","ETHUSD",1732607249942,3.05283109,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1732607264803,0.55,3406.8,3405.9,1.37180353]
["bitfinex","ETHUSD",1732607314646,2.93962,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1732607331526,0.55,3400.5,3399.6,2.94146]
["bitfinex","ETHUSD",1732607382246,0.55,3396.8,3396.0,5.1486582]
["bitfinex","ETHUSD",1732607416628,2.94681,3393.5,3392.6,0.8142]
["bitfinex","ETHUSD",1732607467978,8.12231548,3397.1,3396.2,2.9444]
["bitfinex","ETHUSD",1732607506305,7.44151376,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1732607549243,2.43636809,3394.1,3393.9,2.94646]
["bitfinex","ETHUSD",1732607605116,0.55,3392.3,3391.7,2.94833]
["bitfinex","ETHUSD",1732607642311,0.55,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1732607685928,3.49717,3393.1,3392.4,3.643958]
["bitfinex","ETHUSD",1732607707624,1.3824,3389.2,3389.1,0.25]
["bitfinex","ETHUSD",1732607780981,0.7561,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1732607787568,0.03688651,3388.9,3388.4,3.628997]
["bitfinex","ETHUSD",1732607836046,0.9145459,3398.0,3397.0,2.94369]
["bitfinex","ETHUSD",1732607866015,3.7519,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1732607919821,2.93747,3404.3,3403.4,0.7982]
["bitfinex","ETHUSD",1732607982624,4.5103794,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1732608005919,6.53887143,3397.9,3397.3,0.74690945]
["bitfinex","ETHUSD",1732608072291,0.7796,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1732608092672,0.8039,3397.6,3396.7,3.77201]
["bitfinex","ETHUSD",1732608143248,0.8031,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1732608185349,2.98303965,3394.2,3393.5,2.94676]
["bitfinex","ETHUSD",1732608208861,2.94334,3397.5,3396.1,0.81636674]
["bitfinex","ETHUSD",1732608221232,3.36000361,3398.0,3397.0,0.7973]
["bitfinex","ETHUSD",1732608258380,3.49371,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1732608317149,5.79707911,3393.2,3391.7,0.7533]
["bitfinex","ETHUSD",1732608330364,0.7977,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1732608369090,1.14357065,3393.9,3392.4,0.7840265]
["bitfinex","ETHUSD",1732608399919,3.73615,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1732608454539,0.81069084,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1732608476442,0.7925,3388.4,3387.0,0.01506391]
["bitfinex","ETHUSD",1732608514013,0.41827777,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1732608531347,0.7752,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1732608582157,0.5,3389.3,3388.5,0.31048893]
["bitfinex","ETHUSD",1732608597482,0.7855,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1732608646836,0.16501628,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1732608694859,0.16501628,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1732608719321,0.16501628,3388.1,3387.5,0.590439]
["bitfinex","ETHUSD",1732608765573,0.9067459,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1732608780185,0.95211628,3394.3,3393.9,2.9464]
["bitfinex","ETHUSD",1732608839836,1.14564391,3383.6,3383.5,1.41961142]
["bitfinex","ETHUSD",1732608856977,0.14791628,3386.5,3386.3,2.95302]
["bitfinex","ETHUSD",1732608911628,4.23221554,3385.7,3385.5,2.95374]
["bitfinex","ETHUSD",1732608978092,19.00840646,3379.8,3379.7,1e-05]
["bitfinex","ETHUSD",1732609004193,2.96552,3372.1,3370.4,2.96699]
["bitfinex","ETHUSD",1732609019181,0.5,3369.3,3366.6,0.55]
["bitfinex","ETHUSD",1732609043507,0.5,3373.4,3372.2,2.96533]
["bitfinex","ETHUSD",1732609106793,0.5,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1732609124617,0.45,3370.1,3369.5,2.96777]
["bitfinex","ETHUSD",1732609148216,0.8967,3369.8,3368.6,3.55]
["bitfinex","ETHUSD",1732609199157,0.5,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1732609245588,0.6375,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1732609262629,0.1875,3367.6,3366.3,0.8175]
["bitfinex","ETHUSD",1732609314876,1.0078,3358.0,3356.8,0.5]
["bitfinex","ETHUSD",1732609327153,2.97354,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1732609370324,2.96741,3370.0,3368.7,2.96847]
["bitfinex","ETHUSD",1732609392418,2.96697,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1732609431933,1.3407,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1732609446308,1.2741,3376.4,3376.0,2.962]
["bitfinex","ETHUSD",1732609486622,1.3048,3376.9,3375.5,2.96245]
["bitfinex","ETHUSD",1732609536890,1.3557,3381.3,3380.3,0.2966]
["bitfinex","ETHUSD",1732609555360,4.36844,3382.3,3380.9,2.98730836]
["bitfinex","ETHUSD",1732609592076,1.2722,3375.6,3373.6,1.3809]
["bitfinex","ETHUSD",1732609615463,1.3592,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1732609672761,2.96574,3371.9,3371.3,0.02965513]
["bitfinex","ETHUSD",1732609706872,2.97157,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1732609744954,1.2838,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1732609758044,0.55,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1732609818319,2.97159,3365.3,3364.4,2.97227]
["bitfinex","ETHUSD",1732609826173,0.55,3362.4,3361.7,0.14903075]
["bitfinex","ETHUSD",1732609869845,1.3664,3363.3,3363.1,2.97337]
["bitfinex","ETHUSD",1732609886869,1.3797,3365.2,3363.8,5.10970469]
["bitfinex","ETHUSD",1732609939706,3.412491,3360.0,3358.3,1.3327]
["bitfinex","ETHUSD",1732609974519,1.3198,3359.1,3357.9,3.94693563]
["bitfinex","ETHUSD",1732609991039,0.03720985,3359.7,3359.3,2.97677]
["bitfinex","ETHUSD",1732610051617,1.396,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1732610060529,2.97035,3366.6,3365.7,2.97111]
["bitfinex","ETHUSD",1732610112610,1.3828,3358.3,3357.6,0.1511712]
["bitfinex","ETHUSD",1732610123004,3.56620459,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1732610173011,0.75164,3361.5,3360.1,6.52290469]
["bitfinex","ETHUSD",1732610186241,1.3642,3363.8,3363.5,2.97303]
["bitfinex","ETHUSD",1732610226115,0.03712672,3366.7,3365.4,1.3282]
["bitfinex","ETHUSD",1732610254299,1.9276,3355.7,3355.6,0.02]
["bitfinex","ETHUSD",1732610307551,0.55,3357.6,3356.4,1.3303]
["bitfinex","ETHUSD",1732610346615,4.40554,3358.2,3356.7,1.3087]
["bitfinex","ETHUSD",1732610374939,2.9799,3355.9,3355.7,1.78394324]
["bitfinex","ETHUSD",1732610433196,2.97531,3361.0,3360.5,1.3157]
["bitfinex","ETHUSD",1732610465598,3.52535,3361.0,3359.9,1.3348]
["bitfinex","ETHUSD",1732610519663,0.57541924,3371.2,3369.9,1.24532004]
["bitfinex","ETHUSD",1732610536636,0.55,3369.2,3367.8,3.0]
["bitfinex","ETHUSD",1732610594495,0.55,3372.3,3371.7,0.596611]
["bitfinex","ETHUSD",1732610625286,0.55,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1732610677568,0.55,3377.2,3376.3,0.60095276]
["bitfinex","ETHUSD",1732610703045,0.55,3374.3,3373.6,2.9641]
["bitfinex","ETHUSD",1732610757262,0.0370912,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1732610804883,0.03703512,3375.5,3375.0,2.9629]
["bitfinex","ETHUSD",1732610823021,2.96232,3375.8,3375.3,0.60675741]
["bitfinex","ETHUSD",1732610877667,2.96331,3374.6,3374.1,0.07543582]
["bitfinex","ETHUSD",1732610901936,2.96675,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1732610951639,2.96815,3369.1,3369.0,0.00661723]
["bitfinex","ETHUSD",1732610962511,3.0,3366.3,3364.7,0.3573]
["bitfinex","ETHUSD",1732611013591,0.8052,3370.1,3369.1,2.96808]
["bitfinex","ETHUSD",1732611025801,3.0,3370.4,3368.1,8.05500812]
["bitfinex","ETHUSD",1732611065244,0.8036,3371.2,3369.7,5.63521439]
["bitfinex","ETHUSD",1732611129447,0.8313,3374.4,3374.1,2.96371]
["bitfinex","ETHUSD",1732611145981,0.55,3377.2,3376.7,2.99100228]
["bitfinex","ETHUSD",1732611172330,0.10007639,3378.6,3378.4,2.95995]
["bitfinex","ETHUSD",1732611225880,3.51,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1732611286320,2.96517,3372.5,3371.1,4.48642659]
["bitfinex","ETHUSD",1732611303241,3.778,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1732611331707,3.77007,3370.7,3369.7,4.48642659]
["bitfinex","ETHUSD",1732611374495,0.8078,3365.0,3364.4,0.1511712]
["bitfinex","ETHUSD",1732611423702,3.267748,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1732611446549,0.02998871,3369.4,3368.6,5.10001616]
["bitfinex","ETHUSD",1732611488881,2.96868,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1732611538924,3.7838,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1732611558819,0.38960301,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1732611608864,0.5,3375.8,3373.7,0.8034]
["bitfinex","ETHUSD",1732611624573,2.96289,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1732611669194,2.96041,3377.9,3377.0,3.75957]
["bitfinex","ETHUSD",1732611688657,2.96114,3377.1,3376.4,2.96167]
["bitfinex","ETHUSD",1732611764061,0.15813598,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1732611804633,2.96347,3374.5,3373.8,1.33427524]
["bitfinex","ETHUSD",1732611834908,0.8304,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1732611855931,9.13766428,3381.1,3381.0,4.311]
["bitfinex","ETHUSD",1732611930850,0.7618,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1732611973942,2.95211,3387.4,3386.0,0.02953215]
["bitfinex","ETHUSD",1732612003413,2.9556,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1732612051331,2.95613,3382.8,3382.4,0.8239]
["bitfinex","ETHUSD",1732612091265,16.02890092,3381.9,3380.0,2.95857]
["bitfinex","ETHUSD",1732612122577,0.595315,3386.0,3385.1,5.0512315]
["bitfinex","ETHUSD",1732612140260,2.95237,3387.1,3386.4,0.7882]
["bitfinex","ETHUSD",1732612169496,2.96094,3377.3,3376.6,1.186847]
["bitfinex","ETHUSD",1732612216089,0.5,3379.4,3378.6,3.90927574]
["bitfinex","ETHUSD",1732612315844,0.7762,3390.2,3389.8,2.94999]
["bitfinex","ETHUSD",1732612337403,2.94994,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1732612424378,0.7682,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1732612446868,0.7573,3389.4,3388.8,3.73446]
["bitfinex","ETHUSD",1732612501113,0.03688382,3389.4,3388.2,3.40591128]
["bitfinex","ETHUSD",1732612527414,2.95348,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1732612579771,2.95271,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1732612623375,2.95063,3389.1,3388.6,0.7641]
["bitfinex","ETHUSD",1732612664666,0.767,3391.4,3389.8,0.02949033]
["bitfinex","ETHUSD",1732612711576,2.95107,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1732612724344,0.0393,3385.2,3384.5,2.95458]
["bitfinex","ETHUSD",1732612769648,0.0393,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1732612800527,0.0393,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1732612853487,0.0393,3388.0,3387.3,0.8305]
["bitfinex","ETHUSD",1732612903153,0.0181,3393.9,3393.4,0.5]
["bitfinex","ETHUSD",1732612937598,0.307147,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1732612961556,0.1221,3387.8,3386.9,0.02952027]
["bitfinex","ETHUSD",1732613037449,2.95379,3385.5,3384.8,2.95429]
["bitfinex","ETHUSD",1732613089405,2.95566,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1732613110388,0.1145,3385.0,3384.0,2.95499]
["bitfinex","ETHUSD",1732613172135,2.95274,3386.7,3386.1,0.0412]
["bitfinex","ETHUSD",1732613205540,2.95211,3387.4,3386.8,3.71383]
["bitfinex","ETHUSD",1732613260929,3.0,3391.4,3390.9,0.7783]
["bitfinex","ETHUSD",1732613311076,2.95002,3389.8,3389.2,0.793]
["bitfinex","ETHUSD",1732613342342,2.95034,3389.5,3388.9,0.8291]
["bitfinex","ETHUSD",1732613358362,2.95073,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1732613411867,3.0,3388.1,3387.6,3.70833]
["bitfinex","ETHUSD",1732613437012,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1732613493704,2.94817,3392.0,3391.2,2.94874]
["bitfinex","ETHUSD",1732613558999,2.95622,3382.7,3382.1,0.9732234]
["bitfinex","ETHUSD",1732613564225,2.95665,3382.2,3382.1,0.1506234]
["bitfinex","ETHUSD",1732613640709,3.45808,3380.0,3379.4,0.7703]
["bitfinex","ETHUSD",1732613665756,0.5,3380.0,3379.9,3.71846]
["bitfinex","ETHUSD",1732613703245,2.96174,3376.4,3375.5,3.78366]
["bitfinex","ETHUSD",1732613737925,0.4949,3375.3,3374.8,2.96307]
["bitfinex","ETHUSD",1732613790905,0.3003221,3371.3,3370.8,2.96663]
["bitfinex","ETHUSD",1732613815397,2.96791,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1732613871302,0.03711393,3368.2,3367.8,0.7616]
["bitfinex","ETHUSD",1732613887076,0.0371357,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1732613955000,7.96272,3375.3,3373.0,2.96471]
["bitfinex","ETHUSD",1732614006568,2.96267,3375.4,3375.0,0.7802]
["bitfinex","ETHUSD",1732614022035,2.96551,3372.1,3371.2,0.669628]
["bitfinex","ETHUSD",1732614085041,4.10912783,3366.9,3365.9,3.7874]
["bitfinex","ETHUSD",1732614105012,3.0,3368.5,3367.4,0.8314]
["bitfinex","ETHUSD",1732614170027,2.96754,3369.8,3369.0,0.01488414]
["bitfinex","ETHUSD",1732614227287,2.96733,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1732614255121,2.96745,3369.9,3369.5,0.7969]
["bitfinex","ETHUSD",1732614277284,2.96991,3367.1,3366.5,0.7765]
["bitfinex","ETHUSD",1732614329626,0.7918,3359.8,3358.3,3.1282334]
["bitfinex","ETHUSD",1732614365550,0.7995,3359.3,3358.3,0.1506234]
["bitfinex","ETHUSD",1732614394627,2.98,3355.7,3355.6,0.02]
["bitfinex","ETHUSD",1732614445436,2.98,3355.7,3355.1,3.78507]
["bitfinex","ETHUSD",1732614475603,2.97984,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1732614512088,2.9828,3352.6,3352.2,0.005]
["bitfinex","ETHUSD",1732614527178,3.73922,3351.3,3349.8,4.94277183]
["bitfinex","ETHUSD",1732614556425,2.9833,3352.0,3350.9,2.98427]
["bitfinex","ETHUSD",1732614588773,0.03723302,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1732614633536,0.7725,3355.1,3354.5,2.98107]
["bitfinex","ETHUSD",1732614657685,3.76194,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1732614698549,0.7829,3353.6,3352.7,0.298258]
["bitfinex","ETHUSD",1732614719970,2.97591,3360.4,3359.3,2.97675]
["bitfinex","ETHUSD",1732614763498,2.9763,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1732614815339,2.974,3362.5,3361.2,2.97512]
["bitfinex","ETHUSD",1732614834262,0.7924,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1732614894581,2.97726,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1732614908379,0.55,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1732614976546,0.7706,3364.1,3363.3,0.3566997]
["bitfinex","ETHUSD",1732614994301,0.1506234,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1732615045100,0.03714252,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1732615068082,3.75934,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1732615129144,3.74444629,3365.9,3365.2,2.97156]
["bitfinex","ETHUSD",1732615187402,0.8237,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1732615219443,3.0,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1732615237533,0.03714463,3365.5,3365.0,2.97168]
["bitfinex","ETHUSD",1732615302988,0.6437,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1732615335870,0.02972077,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1732615354036,2.97921,3356.6,3355.3,0.783]
["bitfinex","ETHUSD",1732615405285,0.6437,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1732615414209,0.52854336,3366.6,3365.4,0.02971188]
["bitfinex","ETHUSD",1732615471503,0.6437,3368.2,3367.0,0.02968698]
["bitfinex","ETHUSD",1732615483624,4.48384559,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1732615538931,6.6201,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1732615555519,3.0,3357.7,3356.3,0.7558]
["bitfinex","ETHUSD",1732615599758,2.98695,3347.9,3347.3,3.8076056]
["bitfinex","ETHUSD",1732615615976,2.98425,3351.0,3350.4,0.8025]
["bitfinex","ETHUSD",1732615660093,0.55,3358.7,3357.1,3.75049]
["bitfinex","ETHUSD",1732615713590,3.76831,3362.8,3361.6,0.8196]
["bitfinex","ETHUSD",1732615724246,0.55,3360.1,3359.0,0.8223]
["bitfinex","ETHUSD",1732615776772,0.55,3352.5,3351.2,2.984]
["bitfinex","ETHUSD",1732615794683,3.40520701,3352.1,3351.1,3.282496]
["bitfinex","ETHUSD",1732615827176,0.55,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1732615854323,2.98615,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1732615910194,0.47091179,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1732615935559,2.98443,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1732615973812,0.47091179,3346.3,3345.3,2.98919]
["bitfinex","ETHUSD",1732615990240,0.03245672,3348.6,3347.1,2.98764]
["bitfinex","ETHUSD",1732616044813,2.9913,3343.1,3342.8,0.5868784]
["bitfinex","ETHUSD",1732616100340,0.8242,3346.1,3345.4,0.60336525]
["bitfinex","ETHUSD",1732616114046,3.0,3345.3,3344.7,0.02989257]
["bitfinex","ETHUSD",1732616154757,0.55289639,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1732616172455,0.55,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1732616218624,2.99472,3339.2,3339.1,0.01304035]
["bitfinex","ETHUSD",1732616237240,2.99168,3342.6,3342.3,0.02991769]
["bitfinex","ETHUSD",1732616286025,0.7704,3339.3,3337.4,0.8177]
["bitfinex","ETHUSD",1732616297793,2.99392,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1732616358106,2.99344,3340.7,3339.8,0.7886]
["bitfinex","ETHUSD",1732616402237,2.99001,3344.5,3344.0,1.1471784]
["bitfinex","ETHUSD",1732616421364,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1732616479586,2.99276,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1732616516190,2.98847,3346.2,3346.0,0.8045]
["bitfinex","ETHUSD",1732616549196,2.98749,3347.3,3346.8,0.7634]
["bitfinex","ETHUSD",1732616565269,2.98642,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1732616594220,3.79012,3345.8,3344.9,3.01944512]
["bitfinex","ETHUSD",1732616635901,7.54717143,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1732616690022,2.98706,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1732616718086,2.99014,3344.4,3343.8,0.58801538]
["bitfinex","ETHUSD",1732616758370,7.54837049,3346.5,3345.8,0.8263]
["bitfinex","ETHUSD",1732616777233,4.95669615,3343.2,3342.7,0.59772426]
["bitfinex","ETHUSD",1732616857870,2.98962,3344.9,3344.4,0.7557]
["bitfinex","ETHUSD",1732616921090,2.98876,3345.9,3345.3,3.78]
["bitfinex","ETHUSD",1732616940918,2.98685,3348.0,3346.9,3.60293912]
["bitfinex","ETHUSD",1732617010600,2.98518,3349.9,3349.4,0.7813]
["bitfinex","ETHUSD",1732617027272,2.98356,3351.7,3351.2,0.7965]
["bitfinex","ETHUSD",1732617085889,0.55,3352.9,3352.5,0.5]
["bitfinex","ETHUSD",1732617100135,0.55,3353.7,3353.2,3.15377244]
["bitfinex","ETHUSD",1732617143061,2.98244,3353.0,3352.7,0.7721]
["bitfinex","ETHUSD",1732617177264,2.98313,3352.2,3351.7,0.17155244]
["bitfinex","ETHUSD",1732617238621,2.98175,3353.8,3353.6,0.17155244]
["bitfinex","ETHUSD",1732617314364,7.49748707,3356.6,3356.0,0.5]
["bitfinex","ETHUSD",1732617349278,2.97725,3358.9,3358.6,0.67155244]
["bitfinex","ETHUSD",1732617429497,2.97987,3355.9,3355.6,0.17155244]
["bitfinex","ETHUSD",1732617476133,0.55,3354.1,3353.8,0.17155244]
["bitfinex","ETHUSD",1732617513873,1.196431,3346.1,3345.0,2.98947]
["bitfinex","ETHUSD",1732617528399,0.55,3344.3,3343.5,2.99081]
["bitfinex","ETHUSD",1732617554942,0.8258,3346.2,3344.7,0.8005]
["bitfinex","ETHUSD",1732617599893,2.98875,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1732617653861,2.98722,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1732617668574,3.53848,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1732617730611,0.7501,3344.5,3343.1,2.99116]
["bitfinex","ETHUSD",1732617742334,0.7591,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1732617796513,6.02464806,3343.8,3343.2,0.02990954]
["bitfinex","ETHUSD",1732617859640,0.8164,3340.9,3340.0,2.99394]
["bitfinex","ETHUSD",1732617874976,4.98700878,3334.3,3332.3,0.05]
["bitfinex","ETHUSD",1732617921541,2.99888,3334.6,3333.4,3.0287342]
["bitfinex","ETHUSD",1732617933879,3.0005,3332.8,3332.0,3.00115]
["bitfinex","ETHUSD",1732617977553,2.99443,3339.6,3338.6,2.99518]
["bitfinex","ETHUSD",1732617990948,2.99413,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1732618028834,4.97685996,3332.5,3330.9,3.00212]
["bitfinex","ETHUSD",1732618055437,4.97685996,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1732618103894,5.58751565,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1732618142493,4.161444,3324.5,3324.0,0.01409787]
["bitfinex","ETHUSD",1732618181779,5.01808452,3326.8,3326.0,3.03666461]
["bitfinex","ETHUSD",1732618200710,5.01808452,3327.3,3326.5,3.00611]
["bitfinex","ETHUSD",1732618253160,3.00691,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1732618292890,5.01808452,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1732618308005,3.0,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1732618368650,7.62661379,3320.1,3320.0,0.112105]
["bitfinex","ETHUSD",1732618411977,0.55,3320.2,3319.4,0.7832]
["bitfinex","ETHUSD",1732618456254,0.61067323,3328.4,3327.0,3.0057]
["bitfinex","ETHUSD",1732618471944,0.55,3330.3,3329.3,0.300372]
["bitfinex","ETHUSD",1732618536805,1.22448828,3325.2,3324.2,3.00815]
["bitfinex","ETHUSD",1732618546720,0.55,3322.7,3321.8,3.728448]
["bitfinex","ETHUSD",1732618597534,0.5,3322.0,3320.2,3.36570452]
["bitfinex","ETHUSD",1732618649330,5.61966106,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1732618666496,0.11294933,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1732618722789,0.11294933,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1732618728811,0.11294933,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1732618800518,0.21918542,3319.1,3318.6,0.80291861]
["bitfinex","ETHUSD",1732618817324,0.11432424,3319.2,3318.3,0.8273]
["bitfinex","ETHUSD",1732618850233,0.10486118,3318.0,3317.3,3.301457]
["bitfinex","ETHUSD",1732618888140,0.01496889,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1732618949188,0.8153,3314.6,3314.0,3.005]
["bitfinex","ETHUSD",1732618983747,0.5,3310.6,3310.0,1.79]
["bitfinex","ETHUSD",1732619027941,0.8097,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1732619041409,0.8152,3306.5,3305.9,0.1486876]
["bitfinex","ETHUSD",1732619086833,3.0559722,3313.2,3311.9,5.06392302]
["bitfinex","ETHUSD",1732619113162,3.01396,3317.9,3317.0,3.01468]
["bitfinex","ETHUSD",1732619143676,0.8815,3319.1,3317.2,0.8971]
["bitfinex","ETHUSD",1732619192288,3.00673,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1732619214279,0.03755588,3328.6,3327.2,3.00547]
["bitfinex","ETHUSD",1732619252180,3.85152,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1732619271362,3.00355,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1732619317231,3.0045,3328.4,3327.6,3.55516]
["bitfinex","ETHUSD",1732619335741,3.00176,3331.4,3330.9,1.0453]
["bitfinex","ETHUSD",1732619402853,4.5020106,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1732619441232,3.03901401,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1732619470055,3.00437,3328.5,3328.2,12.0]
["bitfinex","ETHUSD",1732619526024,0.55,3329.4,3328.2,12.0]
["bitfinex","ETHUSD",1732619555896,0.03756819,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1732619593481,1.0471,3330.9,3330.0,1.0328]
["bitfinex","ETHUSD",1732619612242,3.00302,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1732619666059,3.00229,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1732619707259,1.0131,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1732619736352,0.03754851,3329.0,3328.9,4.06169]
["bitfinex","ETHUSD",1732619755076,0.55,3324.7,3323.6,0.31596229]
["bitfinex","ETHUSD",1732619818749,0.9991,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1732619819421,2.36187221,3319.6,3318.5,1.0002]
["bitfinex","ETHUSD",1732619876778,3.0138,3318.1,3317.5,1.0274]
["bitfinex","ETHUSD",1732619895220,0.0129683,3323.0,3322.5,4.6299685]
["bitfinex","ETHUSD",1732619939592,3.00625,3326.4,3325.3,0.9733]
["bitfinex","ETHUSD",1732619986604,3.01135,3320.8,3320.0,1.0163]
["bitfinex","ETHUSD",1732619999325,3.00906,3323.3,3322.6,0.9891]
["bitfinex","ETHUSD",1732620054072,3.00933,3323.0,3322.4,0.9526]
["bitfinex","ETHUSD",1732620067410,3.01302,3319.0,3318.3,0.9526]
["bitfinex","ETHUSD",1732620108506,4.63580955,3313.2,3313.0,0.9897]
["bitfinex","ETHUSD",1732620128156,0.9374,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1732620176555,3.01756,3314.0,3313.4,6.03603]
["bitfinex","ETHUSD",1732620215683,3.0186,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1732620242746,3.02195,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1732620289946,0.8641,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1732620307934,0.7889,3312.7,3312.4,3.01892]
["bitfinex","ETHUSD",1732620344100,0.55,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1732620375887,3.02116,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1732620423697,0.5,3295.2,3295.1,0.56645476]
["bitfinex","ETHUSD",1732620448746,0.5,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1732620483282,0.5,3298.9,3297.7,3.78414]
["bitfinex","ETHUSD",1732620496183,0.5,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1732620554264,0.5,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1732620559374,0.47456329,3294.8,3294.7,3.67529321]
["bitfinex","ETHUSD",1732620602860,0.03759003,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1732620618990,0.7683,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1732620661509,0.55,3296.2,3294.8,3.03505]
["bitfinex","ETHUSD",1732620706568,0.03759003,3288.7,3287.0,1.139]
["bitfinex","ETHUSD",1732620718708,1.1397,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1732620767085,3.03131,3298.9,3297.8,0.03031805]
["bitfinex","ETHUSD",1732620788809,0.1449472,3303.1,3303.0,0.09375]
["bitfinex","ETHUSD",1732620823041,3.02988,3300.5,3299.7,0.08172512]
["bitfinex","ETHUSD",1732620846351,3.0326,3297.5,3296.3,0.08172512]
["bitfinex","ETHUSD",1732620891541,6.06637,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1732620904902,3.72275574,3299.8,3299.0,0.5702]
["bitfinex","ETHUSD",1732620938491,0.303042,3299.8,3299.3,0.08172512]
["bitfinex","ETHUSD",1732620971507,0.61992727,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1732621028036,3.02541,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1732621059493,1.1229,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1732621090841,0.55,3301.1,3299.8,0.0302968]
["bitfinex","ETHUSD",1732621136169,1.1204,3305.5,3304.1,3.02645]
["bitfinex","ETHUSD",1732621161827,1.6725,3300.3,3300.0,3.03028]
["bitfinex","ETHUSD",1732621201936,0.55,3298.3,3297.2,3.03284]
["bitfinex","ETHUSD",1732621217239,0.47335918,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1732621262302,0.55,3304.4,3303.1,3.05771469]
["bitfinex","ETHUSD",1732621272278,1.188,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1732621321600,3.02359,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1732621363343,1.0855,3302.9,3302.3,3.0281]
["bitfinex","ETHUSD",1732621381302,3.0273,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1732621430891,0.55,3301.0,3300.1,3.06048543]
["bitfinex","ETHUSD",1732621467033,1.0248,3304.2,3303.2,3.0273]
["bitfinex","ETHUSD",1732621496641,3.07005364,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1732621509672,8.13651653,3299.5,3297.8,3.03232]
["bitfinex","ETHUSD",1732621551872,1.0026,3294.4,3293.5,3.0362]
["bitfinex","ETHUSD",1732621591073,3.0329,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1732621613429,0.1449472,3303.1,3301.7,3.02874]
["bitfinex","ETHUSD",1732621626470,1.0562,3301.1,3300.2,3.36369356]
["bitfinex","ETHUSD",1732621672599,0.55,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1732621702419,0.55,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1732621774330,0.55,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1732621807303,3.01503,3316.8,3315.9,3.618908]
["bitfinex","ETHUSD",1732621847582,1.0704,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1732621899744,0.1449472,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1732621925461,0.58093019,3322.2,3320.9,3.48104504]
["bitfinex","ETHUSD",1732621980404,1.1289,3323.5,3322.6,3.58433522]
["bitfinex","ETHUSD",1732621994889,1.73072729,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1732622051830,1.1355,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1732622077535,1.76585536,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1732622136662,0.59353339,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1732622152561,4.17874,3326.2,3325.4,0.22293647]
["bitfinex","ETHUSD",1732622210971,7.17479,3327.7,3326.5,3.00616]
["bitfinex","ETHUSD",1732622275556,0.5735,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1732622296782,1.17671545,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1732622354718,0.74639618,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1732622388939,0.2484,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1732622444870,0.300816,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1732622479832,3.00888,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1732622510538,3.00961,3322.7,3321.9,0.03009742]
["bitfinex","ETHUSD",1732622523321,3.00871,3323.7,3323.1,0.7552]
["bitfinex","ETHUSD",1732622572641,0.06262986,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1732622581491,0.7954,3314.6,3312.4,5.0159985]
["bitfinex","ETHUSD",1732622623513,3.01622,3315.4,3314.6,0.02448241]
["bitfinex","ETHUSD",1732622639831,6.78751,3318.8,3317.3,3.01449]
["bitfinex","ETHUSD",1732622686682,3.01079,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1732622731365,7.2e-06,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1732622744906,0.03766865,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732622788499,3.79067,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1732622802362,0.1449544,3326.0,3325.9,3.03675946]
["bitfinex","ETHUSD",1732622853628,0.03758714,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1732622866869,3.00681,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1732622916537,3.00531,3327.5,3326.6,0.7705]
["bitfinex","ETHUSD",1732622935108,3.00498,3327.8,3327.2,3.80549]
["bitfinex","ETHUSD",1732622973662,3.00825,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1732623000585,0.7598,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1732623056460,0.7807,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1732623097935,0.50908606,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1732623152908,0.7635,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1732623206802,0.55,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1732623244507,2.99534,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1732623284046,0.005,3338.8,3338.5,2.9953]
["bitfinex","ETHUSD",1732623308045,2.99601,3337.8,3337.3,0.01]
["bitfinex","ETHUSD",1732623366762,0.7883,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1732623375262,6.725101,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1732623424981,0.805,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1732623484232,0.7657,3338.6,3337.5,0.02995653]
["bitfinex","ETHUSD",1732623512916,0.7534,3342.1,3341.8,2.99233]
["bitfinex","ETHUSD",1732623576204,2.30272,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1732623592067,2.99797,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1732623642606,1.79838,3336.4,3335.7,0.7632]
["bitfinex","ETHUSD",1732623663405,0.7538,3336.8,3335.1,2.9984]
["bitfinex","ETHUSD",1732623710124,2.40003,3333.3,3332.6,0.12697635]
["bitfinex","ETHUSD",1732623724866,2.39882,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1732623783718,0.30304268,3333.0,3332.6,0.12697635]
["bitfinex","ETHUSD",1732623797151,0.03013676,3333.8,3332.9,3.00039]
["bitfinex","ETHUSD",1732623840349,2.99641,3337.4,3336.6,1.3855365]
["bitfinex","ETHUSD",1732623866973,3.00012,3333.2,3332.5,7.213218]
["bitfinex","ETHUSD",1732623915783,3.0,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1732623954340,0.900831,3328.7,3327.9,0.8233]
["bitfinex","ETHUSD",1732623997125,3.00401,3328.9,3328.6,0.7814]
["bitfinex","ETHUSD",1732624074636,0.300715,3325.4,3324.7,3.87050157]
["bitfinex","ETHUSD",1732624100707,3.00791,3324.6,3324.0,0.7698]
["bitfinex","ETHUSD",1732624162173,3.00866,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1732624185021,0.54310403,3328.7,3327.5,0.55]
["bitfinex","ETHUSD",1732624236422,3.03674555,3326.0,3325.4,1.3697246]
["bitfinex","ETHUSD",1732624251823,3.00583,3326.9,3325.9,3.5567]
["bitfinex","ETHUSD",1732624314757,0.31402485,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1732624330276,3.81883,3326.6,3325.8,1.39321901]
["bitfinex","ETHUSD",1732624395188,3.00444,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1732624445325,0.03010555,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1732624457803,3.01161,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1732624507077,0.682622,3319.2,3318.0,1.135964]
["bitfinex","ETHUSD",1732624527804,3.03010555,3319.2,3317.0,3.03013669]
["bitfinex","ETHUSD",1732624597020,0.33210046,3315.2,3314.4,0.8251]
["bitfinex","ETHUSD",1732624637957,6.78426,3321.8,3320.2,2.16590205]
["bitfinex","ETHUSD",1732624666198,0.03010555,3322.2,3321.4,1.39760074]
["bitfinex","ETHUSD",1732624685933,3.01114,3321.0,3320.1,0.7758]
["bitfinex","ETHUSD",1732624714575,3.80981,3321.3,3320.5,3.62840157]
["bitfinex","ETHUSD",1732624750028,3.011,3321.2,3320.7,0.7765]
["bitfinex","ETHUSD",1732624804711,3.01516,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1732624826305,0.7773,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1732624879549,3.01613,3315.5,3314.6,0.60548407]
["bitfinex","ETHUSD",1732624930497,0.7677,3315.6,3315.2,3.01632]
["bitfinex","ETHUSD",1732624942980,3.01474,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1732624978591,0.717051,3316.4,3316.2,3.86479547]
["bitfinex","ETHUSD",1732625018520,0.42536872,3321.5,3320.8,3.59028826]
["bitfinex","ETHUSD",1732625072274,3.93884647,3321.6,3320.8,0.7779]
["bitfinex","ETHUSD",1732625100008,1.12564085,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1732625145927,0.03770787,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1732625162580,5.8611416,3311.4,3310.6,3.0206]
["bitfinex","ETHUSD",1732625202851,0.03773266,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1732625259820,0.41734658,3310.5,3309.4,0.59201872]
["bitfinex","ETHUSD",1732625281355,0.33755264,3310.8,3309.2,0.0292466]
["bitfinex","ETHUSD",1732625318606,3.02227,3308.8,3308.6,0.55]
["bitfinex","ETHUSD",1732625359670,3.02069,3310.5,3309.0,0.55]
["bitfinex","ETHUSD",1732625406898,0.7525,3305.9,3304.9,0.761]
["bitfinex","ETHUSD",1732625435965,3.02665,3304.0,3303.5,0.1465051]
["bitfinex","ETHUSD",1732625478261,3.02426,3306.6,3306.4,0.7703]
["bitfinex","ETHUSD",1732625490696,3.32574,3307.6,3306.9,0.85299227]
["bitfinex","ETHUSD",1732625542555,3.02166,3309.5,3308.6,0.02925]
["bitfinex","ETHUSD",1732625551724,3.02162,3309.5,3308.8,0.7997]
["bitfinex","ETHUSD",1732625616043,3.02243,3308.6,3307.7,3.78561]
["bitfinex","ETHUSD",1732625630746,3.0259,3304.8,3304.0,0.59164142]
["bitfinex","ETHUSD",1732625686510,0.7961,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1732625721794,3.024,3306.9,3306.2,3.57458]
["bitfinex","ETHUSD",1732625739703,0.02337927,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1732625790805,3.02312,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1732625805085,0.7946,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1732625849660,3.02225,3308.8,3308.4,0.684638]
["bitfinex","ETHUSD",1732625861759,3.02325,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1732625916720,0.7785,3316.5,3315.6,0.60855833]
["bitfinex","ETHUSD",1732625938005,0.7899,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1732625973981,0.03768563,3317.1,3315.8,0.8002]
["bitfinex","ETHUSD",1732626008786,0.00613256,3315.7,3315.4,3.01614]
["bitfinex","ETHUSD",1732626059759,3.01934,3312.0,3311.1,3.61627319]
["bitfinex","ETHUSD",1732626095131,3.62917114,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1732626123352,3.81431,3310.3,3309.9,0.30213]
["bitfinex","ETHUSD",1732626170627,0.03770263,3307.5,3306.6,0.7996]
["bitfinex","ETHUSD",1732626196359,3.01989,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1732626229348,3.01731,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1732626242255,1.26857403,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1732626288219,3.01676,3314.9,3313.9,3.04774084]
["bitfinex","ETHUSD",1732626310292,3.51421,3317.7,3315.5,0.7695]
["bitfinex","ETHUSD",1732626347638,3.01269,3319.3,3318.0,0.03013318]
["bitfinex","ETHUSD",1732626366884,3.802,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1732626419093,3.82299,3321.3,3320.4,0.59392985]
["bitfinex","ETHUSD",1732626467075,0.7987,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1732626483224,0.47104123,3319.7,3319.5,3.01242]
["bitfinex","ETHUSD",1732626537479,0.8027,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1732626553831,0.0376553,3320.4,3319.6,3.01233]
["bitfinex","ETHUSD",1732626613377,0.03763801,3321.9,3320.9,3.0112]
["bitfinex","ETHUSD",1732626623105,3.0,3322.8,3321.3,3.01085]
["bitfinex","ETHUSD",1732626692685,0.03756355,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1732626708168,0.03755314,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1732626748772,0.7922,3328.4,3327.3,1.202662]
["bitfinex","ETHUSD",1732626783803,0.1465051,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732626875867,4.60283358,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1732626935836,4.60283358,3332.3,3331.2,0.7758]
["bitfinex","ETHUSD",1732626981719,0.77658169,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1732627024207,0.2457,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1732627038438,0.2457,3333.8,3333.0,3.00025]
["bitfinex","ETHUSD",1732627069107,0.73055336,3332.3,3331.2,3.0019]
["bitfinex","ETHUSD",1732627114059,0.2457,3329.1,3328.4,3.00435]
["bitfinex","ETHUSD",1732627164152,0.1657,3333.4,3332.6,3.30368537]
["bitfinex","ETHUSD",1732627193159,0.1657,3332.5,3331.6,3.00149]
["bitfinex","ETHUSD",1732627240970,1.14188613,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1732627260781,3.0,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1732627329508,3.55987174,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1732627404086,4.5827019,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1732627427456,4.58101593,3335.8,3335.2,2.99824]
["bitfinex","ETHUSD",1732627470300,4.58966119,3327.6,3326.1,0.5]
["bitfinex","ETHUSD",1732627495472,3.00522,3327.6,3326.7,0.1465051]
["bitfinex","ETHUSD",1732627550456,3.00543,3327.3,3326.7,0.1465051]
["bitfinex","ETHUSD",1732627595287,3.305614,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1732627640222,3.00829,3324.2,3323.5,0.8003]
["bitfinex","ETHUSD",1732627662751,4.60989997,3323.6,3323.0,0.685008]
["bitfinex","ETHUSD",1732627722703,3.0,3322.7,3322.3,3.79607]
["bitfinex","ETHUSD",1732627808063,6.01256,3319.5,3319.0,0.7588]
["bitfinex","ETHUSD",1732627833546,0.301143,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732627887123,6.0106,3321.6,3321.0,0.7501]
["bitfinex","ETHUSD",1732627924149,6.00869,3323.7,3323.4,0.7871]
["bitfinex","ETHUSD",1732627962142,3.014,3317.9,3317.2,0.7818]
["bitfinex","ETHUSD",1732627981453,3.01325,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1732628004059,3.01277,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1732628056874,3.0,3319.2,3318.1,0.8273]
["bitfinex","ETHUSD",1732628120101,3.00997,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1732628131682,3.00742,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1732628189865,3.01303,3319.0,3318.2,0.356375]
["bitfinex","ETHUSD",1732628208793,3.01181,3320.3,3320.0,0.20288804]
["bitfinex","ETHUSD",1732628254806,3.00875,3323.7,3323.1,3.5592]
["bitfinex","ETHUSD",1732628286691,3.00839,3324.1,3323.4,0.382695]
["bitfinex","ETHUSD",1732628342360,3.0079,3324.6,3323.8,3.8074]
["bitfinex","ETHUSD",1732628377166,4.63087862,3325.3,3324.0,0.7807]
["bitfinex","ETHUSD",1732628421325,3.0,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1732628483523,3.00764,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1732628503791,3.008,3324.5,3323.9,0.7645]
["bitfinex","ETHUSD",1732628551331,7.402021,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1732628583991,0.7798,3319.3,3318.3,3.6057516]
["bitfinex","ETHUSD",1732628664933,0.778,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1732628705762,0.8074,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1732628749368,0.755,3320.7,3319.8,0.02851217]
["bitfinex","ETHUSD",1732628770932,0.7501,3324.1,3322.9,0.55]
["bitfinex","ETHUSD",1732628835562,0.7875,3321.6,3320.8,3.312447]
["bitfinex","ETHUSD",1732628887048,4.61647572,3322.3,3321.2,3.82733]
["bitfinex","ETHUSD",1732628905147,3.0,3323.9,3323.0,0.7914]
["bitfinex","ETHUSD",1732628992510,4.61647572,3325.7,3325.0,0.03007195]
["bitfinex","ETHUSD",1732629027069,8.87,3323.2,3322.0,0.63842931]
["bitfinex","ETHUSD",1732629109956,3.0,3323.1,3322.7,0.60485594]
["bitfinex","ETHUSD",1732629181053,3.0,3326.3,3325.2,0.8085]
["bitfinex","ETHUSD",1732629216564,6.00664,3326.0,3325.1,0.7532]
["bitfinex","ETHUSD",1732629248667,3.0,3325.8,3325.7,0.60117694]
["bitfinex","ETHUSD",1732629329733,6.00913,3323.3,3321.7,0.81539631]
["bitfinex","ETHUSD",1732629373395,3.00896,3323.4,3322.7,0.78749205]
["bitfinex","ETHUSD",1732629452138,3.04594428,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1732629563142,3.0,3316.4,3315.8,1.3179]
["bitfinex","ETHUSD",1732629570511,3.0,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1732629702436,0.8321,3317.1,3315.4,0.6054146]
["bitfinex","ETHUSD",1732629737137,0.8181,3311.1,3309.7,0.03021156]
["bitfinex","ETHUSD",1732629793969,0.7651,3307.2,3306.0,0.03024549]
["bitfinex","ETHUSD",1732629864912,5.44385013,3307.3,3306.0,0.7919]
["bitfinex","ETHUSD",1732629987457,1.1569,3300.7,3300.0,0.77065503]
["bitfinex","ETHUSD",1732630019897,3.58027472,3294.9,3294.7,0.60113639]
["bitfinex","ETHUSD",1732630075641,0.03467494,3297.9,3297.7,0.5161]
["bitfinex","ETHUSD",1732630090370,0.0378554,3303.1,3301.5,0.61048283]
["bitfinex","ETHUSD",1732630188157,0.8014,3302.6,3301.3,0.6091392]
["bitfinex","ETHUSD",1732630274210,4.67758678,3305.7,3305.2,0.60463127]
["bitfinex","ETHUSD",1732630294353,5.07985907,3304.7,3303.6,0.60690164]
["bitfinex","ETHUSD",1732630383124,0.54384619,3313.5,3311.9,0.7846]
["bitfinex","ETHUSD",1732630403346,0.0377021,3316.3,3315.0,0.61431364]
["bitfinex","ETHUSD",1732630471782,3.0,3311.0,3310.7,0.59326157]
["bitfinex","ETHUSD",1732630508463,0.8123,3314.3,3312.5,0.8045]
["bitfinex","ETHUSD",1732630564372,3.01332,3318.6,3318.1,0.752]
["bitfinex","ETHUSD",1732630585807,0.03768202,3317.6,3316.1,0.8188]
["bitfinex","ETHUSD",1732630640702,5.03038314,3319.5,3319.3,0.6138206]
["bitfinex","ETHUSD",1732630685665,3.0,3317.7,3316.5,0.7567]
["bitfinex","ETHUSD",1732630717051,3.01428,3317.6,3316.1,0.7606]
["bitfinex","ETHUSD",1732630784924,3.0086,3323.8,3323.6,0.59997046]
["bitfinex","ETHUSD",1732630787118,3.0,3323.6,3323.2,0.59551106]
["bitfinex","ETHUSD",1732630875831,3.00908,3323.3,3322.5,0.8094]
["bitfinex","ETHUSD",1732630891106,0.1467299,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1732630936903,6.01064,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1732630985343,0.7767,3329.2,3328.1,0.59467146]
["bitfinex","ETHUSD",1732631049768,0.801,3329.7,3329.3,0.60401978]
["bitfinex","ETHUSD",1732631070391,3.77248,3327.8,3326.8,3.82171]
["bitfinex","ETHUSD",1732631120871,3.02740518,3322.0,3321.3,3.01078]
["bitfinex","ETHUSD",1732631138317,3.01204,3320.0,3319.3,3.78224]
["bitfinex","ETHUSD",1732631190154,3.69892752,3320.6,3320.0,0.6067018]
["bitfinex","ETHUSD",1732631259604,6.00743,3325.1,3324.5,0.59406476]
["bitfinex","ETHUSD",1732631281333,0.8197,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1732631330381,0.7928,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1732631342561,3.39066,3320.8,3320.2,0.60660345]
["bitfinex","ETHUSD",1732631414374,3.57041,3310.9,3310.0,0.61466063]
["bitfinex","ETHUSD",1732631427229,0.54987318,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1732631467767,3.0205,3310.7,3309.3,3.02171]
["bitfinex","ETHUSD",1732631487531,3.01786,3313.6,3313.5,0.7678]
["bitfinex","ETHUSD",1732631529569,0.7693,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1732631560051,0.55,3312.8,3311.8,3.01948]
["bitfinex","ETHUSD",1732631585767,3.78766,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1732631602748,3.00763,3324.9,3323.2,0.7658]
["bitfinex","ETHUSD",1732631662764,0.300236,3330.7,3329.6,0.03002347]
["bitfinex","ETHUSD",1732631698591,0.8197,3327.2,3326.3,0.58849523]
["bitfinex","ETHUSD",1732631713219,3.00498,3327.8,3326.4,3.00624]
["bitfinex","ETHUSD",1732631758451,2.99952,3333.9,3333.2,0.61493639]
["bitfinex","ETHUSD",1732631767767,0.7819,3334.7,3334.5,2.99891]
["bitfinex","ETHUSD",1732631820969,7.33251,3338.1,3338.0,10.5108]
["bitfinex","ETHUSD",1732631829228,2.99661,3337.1,3335.4,3.80153]
["bitfinex","ETHUSD",1732631884696,2.99401,3340.0,3339.4,5.0]
["bitfinex","ETHUSD",1732631899665,0.8061,3343.6,3342.3,2.99187]
["bitfinex","ETHUSD",1732631943022,0.1458855,3344.8,3344.2,0.798]
["bitfinex","ETHUSD",1732631957270,0.7627,3343.2,3342.5,0.58576277]
["bitfinex","ETHUSD",1732632005157,0.1458855,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1732632051556,0.8184,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1732632056198,0.8184,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1732632114347,1.0,3348.0,3347.9,5.98694]
["bitfinex","ETHUSD",1732632140143,1.3085,3345.8,3345.7,0.004412]
["bitfinex","ETHUSD",1732632171845,0.7628,3347.8,3346.9,0.33165313]
["bitfinex","ETHUSD",1732632210433,3.53813,3346.6,3346.2,0.59806765]
["bitfinex","ETHUSD",1732632267074,2.99079,3343.6,3343.0,0.59229329]
["bitfinex","ETHUSD",1732632294911,2.99168,3342.6,3341.9,0.758]
["bitfinex","ETHUSD",1732632339956,3.73611,3357.3,3355.0,3.81291]
["bitfinex","ETHUSD",1732632359604,2.97663,3359.5,3359.4,0.40089004]
["bitfinex","ETHUSD",1732632411514,2.97983,3355.9,3355.7,0.5]
["bitfinex","ETHUSD",1732632463030,2.97592,3360.3,3359.8,0.8278]
["bitfinex","ETHUSD",1732632483106,2.9745,3361.9,3361.8,0.5]
["bitfinex","ETHUSD",1732632528227,0.351068,3357.6,3356.8,0.58153744]
["bitfinex","ETHUSD",1732632551195,0.84109799,3360.8,3359.6,2.97646]
["bitfinex","ETHUSD",1732632600888,2.97601,3360.2,3360.1,0.60810387]
["bitfinex","ETHUSD",1732632618145,2.97796,3358.0,3357.2,3.00843779]
["bitfinex","ETHUSD",1732632667179,2.97842,3357.5,3356.5,2.97923]
["bitfinex","ETHUSD",1732632679591,2.97877,3357.1,3356.8,0.60923297]
["bitfinex","ETHUSD",1732632731373,2.98178,3353.8,3352.9,3.280736]
["bitfinex","ETHUSD",1732632767273,2.97589,3360.4,3359.0,0.7689]
["bitfinex","ETHUSD",1732632793990,2.97455,3361.9,3361.2,3.52511]
["bitfinex","ETHUSD",1732632842165,2.97403,3362.5,3362.1,0.59067887]
["bitfinex","ETHUSD",1732632878866,2.97354,3363.0,3362.4,0.61015394]
["bitfinex","ETHUSD",1732632911228,2.97797,3358.0,3357.4,0.5]
["bitfinex","ETHUSD",1732632922731,2.9801,3355.6,3354.9,0.7503]
["bitfinex","ETHUSD",1732632943894,8.47328425,3353.5,3352.4,0.9317]
["bitfinex","ETHUSD",1732632983765,2.98282,3352.6,3352.2,1.2153]
["bitfinex","ETHUSD",1732633033962,2.98212,3353.4,3353.0,1.2129]
["bitfinex","ETHUSD",1732633059276,2.98099,3354.6,3354.0,0.59555096]
["bitfinex","ETHUSD",1732633100372,2.97892,3357.0,3356.3,0.6063622]
["bitfinex","ETHUSD",1732633116621,2.97814,3357.8,3357.2,1.2737]
["bitfinex","ETHUSD",1732633177499,2.98416,3351.1,3349.7,1.193957]
["bitfinex","ETHUSD",1732633202598,2.98569,3349.3,3348.8,1.15844045]
["bitfinex","ETHUSD",1732633246340,4.16438,3346.5,3345.5,2.98905]
["bitfinex","ETHUSD",1732633299007,0.26921316,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1732633313872,0.5,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1732633361950,0.03731256,3350.7,3350.1,0.59202404]
["bitfinex","ETHUSD",1732633374324,2.98332,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1732633413230,2.9816,3353.9,3353.8,0.58249705]
["bitfinex","ETHUSD",1732633439303,2.98036,3355.3,3354.6,3.17385409]
["bitfinex","ETHUSD",1732633484119,3.0218636,3350.6,3349.7,0.58766459]
["bitfinex","ETHUSD",1732633521498,1.3178,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1732633543962,2.98756,3347.3,3347.0,0.59834575]
["bitfinex","ETHUSD",1732633588352,2.98166,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1732633622814,0.03729901,3352.0,3351.3,0.6073649]
["bitfinex","ETHUSD",1732633655884,2.98501,3350.1,3349.2,3.48029209]
["bitfinex","ETHUSD",1732633669361,6.02213028,3350.3,3349.4,2.98555]
["bitfinex","ETHUSD",1732633695510,1.28383819,3348.4,3347.6,3.584652]
["bitfinex","ETHUSD",1732633738832,1.2034,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1732633789981,3.0,3348.6,3347.5,0.60172261]
["bitfinex","ETHUSD",1732633806305,1.1677,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1732633865153,2.98962,3344.9,3344.8,0.1458855]
["bitfinex","ETHUSD",1732633879939,2.99018,3344.3,3342.6,1.1026]
["bitfinex","ETHUSD",1732633926497,3.0,3339.5,3338.3,4.12092]
["bitfinex","ETHUSD",1732633953850,2.99816,3335.4,3334.6,2.99881]
["bitfinex","ETHUSD",1732633999217,2.99248,3341.7,3340.3,2.99366]
["bitfinex","ETHUSD",1732634054430,2.99235,3341.9,3341.3,1.1361]
["bitfinex","ETHUSD",1732634067396,2.99084,3343.6,3343.0,0.5856994]
["bitfinex","ETHUSD",1732634124779,2.99189,3342.4,3341.6,3.55]
["bitfinex","ETHUSD",1732634140050,0.5,3340.0,3339.4,1.1449]
["bitfinex","ETHUSD",1732634182394,0.5,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1732634210978,2.9942,3339.8,3339.7,0.61028926]
["bitfinex","ETHUSD",1732634269038,0.5,3330.1,3329.2,0.03002791]
["bitfinex","ETHUSD",1732634300424,0.5,3331.9,3331.7,3.0014]
["bitfinex","ETHUSD",1732634336545,0.5,3330.0,3329.4,0.9749]
["bitfinex","ETHUSD",1732634356290,1.0,3326.7,3326.5,0.61258044]
["bitfinex","ETHUSD",1732634417255,3.01064,3321.6,3320.6,0.9547]
["bitfinex","ETHUSD",1732634455379,3.01165,3320.5,3319.9,0.59293669]
["bitfinex","ETHUSD",1732634471584,0.9248,3323.5,3322.7,0.8974]
["bitfinex","ETHUSD",1732634520936,3.01378,3318.1,3317.5,0.6631]
["bitfinex","ETHUSD",1732634548810,3.01295,3319.0,3317.5,3.01431]
["bitfinex","ETHUSD",1732634586264,3.01623,3315.4,3315.2,0.1458855]
["bitfinex","ETHUSD",1732634599912,6.73343587,3315.9,3315.0,0.59750751]
["bitfinex","ETHUSD",1732634657175,0.82,3322.5,3321.4,0.03010138]
["bitfinex","ETHUSD",1732634667879,3.01169,3320.4,3319.5,3.0425457]
["bitfinex","ETHUSD",1732634716446,3.01105,3321.1,3320.2,3.31304]
["bitfinex","ETHUSD",1732634760631,0.7965,3324.8,3324.5,3.00793]
["bitfinex","ETHUSD",1732634782371,0.8091,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1732634842667,0.380056,3325.3,3324.1,0.03007851]
["bitfinex","ETHUSD",1732634845094,3.79963,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1732634916131,1.209058,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1732634933757,3.00423,3328.7,3327.8,3.0049]
["bitfinex","ETHUSD",1732634967671,0.8106,3330.4,3329.2,3.00371]
["bitfinex","ETHUSD",1732635019444,0.805,3330.6,3330.0,0.300291]
["bitfinex","ETHUSD",1732635069707,0.8264,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1732635083138,3.00617,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1732635117938,0.8269,3322.0,3320.3,0.60043713]
["bitfinex","ETHUSD",1732635149745,0.8153,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1732635201986,3.01287,3319.1,3318.2,3.81515]
["bitfinex","ETHUSD",1732635229676,3.01265,3319.4,3319.1,0.7833]
["bitfinex","ETHUSD",1732635268316,3.01405,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1732635317821,0.7591,3323.4,3322.0,3.04030717]
["bitfinex","ETHUSD",1732635333473,3.82143,3323.0,3322.2,6.02002]
["bitfinex","ETHUSD",1732635375646,3.00688,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1732635393342,3.76544,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1732635450485,3.77944,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1732635472156,0.8037,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732635523133,0.7634,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1732635560301,0.7504,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1732635593842,0.27561713,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1732635642690,0.8039,3325.2,3324.5,0.300801]
["bitfinex","ETHUSD",1732635669793,3.00897,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1732635708004,0.8291,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1732635721408,1.15679,3318.7,3317.2,0.1481133]
["bitfinex","ETHUSD",1732635778874,3.01187,3320.2,3319.3,3.0126]
["bitfinex","ETHUSD",1732635814457,0.8116,3319.1,3317.9,0.7903]
["bitfinex","ETHUSD",1732635850400,3.01295,3319.0,3318.0,3.01379]
["bitfinex","ETHUSD",1732635870416,0.8197,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1732635930310,0.7538,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1732635938766,3.00635,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1732635990643,3.80999,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1732636008897,3.55,3322.3,3321.4,3.01069]
["bitfinex","ETHUSD",1732636055991,0.8144,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1732636103003,0.55,3320.1,3318.7,3.01322]
["bitfinex","ETHUSD",1732636113487,3.55,3319.8,3318.6,0.7975]
["bitfinex","ETHUSD",1732636170419,0.7696,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1732636185468,3.01199,3320.1,3319.3,0.85011922]
["bitfinex","ETHUSD",1732636226511,3.01368,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1732636246003,0.7989,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1732636285152,0.7682,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1732636318942,0.55,3317.7,3316.9,0.03014364]
["bitfinex","ETHUSD",1732636350198,3.55,3314.4,3313.8,0.1481133]
["bitfinex","ETHUSD",1732636395782,0.55,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1732636413843,3.01533,3316.4,3315.8,3.61098679]
["bitfinex","ETHUSD",1732636449357,3.01615,3315.5,3314.8,3.60825642]
["bitfinex","ETHUSD",1732636499953,0.851759,3313.8,3313.2,0.7542]
["bitfinex","ETHUSD",1732636552920,3.01919,3312.2,3311.6,0.7613]
["bitfinex","ETHUSD",1732636577390,3.01749,3314.1,3313.8,0.8135]
["bitfinex","ETHUSD",1732636622537,3.02006,3311.2,3310.7,0.769]
["bitfinex","ETHUSD",1732636638700,0.7536,3308.8,3307.3,3.02354]
["bitfinex","ETHUSD",1732636700915,1.1356725,3301.4,3301.2,3.02914]
["bitfinex","ETHUSD",1732636710853,0.5,3301.3,3300.6,3.02966]
["bitfinex","ETHUSD",1732636768700,0.5,3301.5,3300.9,2.52947]
["bitfinex","ETHUSD",1732636794800,0.758,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1732636843638,3.02609,3304.6,3303.5,3.02704]
["bitfinex","ETHUSD",1732636899397,13.18948421,3297.9,3297.8,1e-05]
["bitfinex","ETHUSD",1732636908122,3.03786563,3296.4,3295.7,0.035175]
["bitfinex","ETHUSD",1732636969215,3.1719733,3307.1,3306.0,3.02478]
["bitfinex","ETHUSD",1732636994726,3.02142,3309.7,3308.7,0.8172]
["bitfinex","ETHUSD",1732637026526,3.02158,3309.6,3308.6,0.40786801]
["bitfinex","ETHUSD",1732637056727,3.324849,3308.5,3307.4,1.240193]
["bitfinex","ETHUSD",1732637109348,3.02349,3307.5,3306.5,3.7823]
["bitfinex","ETHUSD",1732637123137,3.02693,3303.7,3303.4,0.7959]
["bitfinex","ETHUSD",1732637160275,0.55,3307.7,3306.9,0.8042]
["bitfinex","ETHUSD",1732637184205,3.02069,3310.5,3309.8,0.8142]
["bitfinex","ETHUSD",1732637259497,8.72e-06,3313.8,3313.7,0.60014849]
["bitfinex","ETHUSD",1732637294396,3.01627,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1732637332588,3.01696,3314.6,3314.0,3.04759112]
["bitfinex","ETHUSD",1732637390042,0.301845,3313.0,3311.9,3.3262373]
["bitfinex","ETHUSD",1732637416751,3.01813,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1732637464292,3.01949,3311.9,3311.4,0.7707]
["bitfinex","ETHUSD",1732637481765,3.77245,3312.3,3311.0,3.403764]
["bitfinex","ETHUSD",1732637530497,0.68996861,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1732637544611,3.02224,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1732637600587,3.02282,3308.2,3307.4,4.44092894]
["bitfinex","ETHUSD",1732637643555,3.01925,3312.1,3311.5,0.61199768]
["bitfinex","ETHUSD",1732637673095,3.02087,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1732637730582,3.01851,3312.9,3312.4,0.33208667]
["bitfinex","ETHUSD",1732637747536,3.01572,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1732637804347,3.01502,3316.8,3316.2,0.7752]
["bitfinex","ETHUSD",1732637824328,3.01595,3315.7,3315.1,0.7865]
["bitfinex","ETHUSD",1732637880947,3.01524,3316.5,3316.1,0.7929]
["bitfinex","ETHUSD",1732637926559,3.01423,3317.6,3317.1,4.39500236]
["bitfinex","ETHUSD",1732637952027,0.68768228,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1732637971334,3.01246,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1732638003686,0.005,3321.3,3321.1,3.011]
["bitfinex","ETHUSD",1732638060021,0.005,3322.6,3322.1,4.13919232]
["bitfinex","ETHUSD",1732638130641,0.55,3326.5,3325.5,0.8168]
["bitfinex","ETHUSD",1732638157575,3.00439,3328.5,3327.8,0.59368264]
["bitfinex","ETHUSD",1732638215129,0.1481133,3330.5,3330.1,0.60422143]
["bitfinex","ETHUSD",1732638275459,3.00196,3331.2,3330.6,0.59861861]
["bitfinex","ETHUSD",1732638293171,3.00428,3328.6,3328.0,3.03483483]
["bitfinex","ETHUSD",1732638339783,3.00586,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1732638358320,0.7618,3331.6,3331.1,3.59844241]
["bitfinex","ETHUSD",1732638399351,0.7528,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1732638426745,0.7563,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732638491838,0.797,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1732638510128,0.959004,3335.0,3334.4,0.58835177]
["bitfinex","ETHUSD",1732638557042,1.3153,3334.5,3334.3,0.59987818]
["bitfinex","ETHUSD",1732638614798,3.00256,3330.5,3329.7,3.80445]
["bitfinex","ETHUSD",1732638633550,0.55,3327.9,3327.2,3.59269016]
["bitfinex","ETHUSD",1732638670732,0.8012,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1732638694513,3.00102,3332.2,3331.5,0.03001142]
["bitfinex","ETHUSD",1732638747234,3.55004,3333.3,3332.6,0.03000167]
["bitfinex","ETHUSD",1732638777091,0.55,3329.2,3328.8,0.8208]
["bitfinex","ETHUSD",1732638811977,3.00663,3326.0,3325.0,0.0300691]
["bitfinex","ETHUSD",1732638824435,3.00507,3327.7,3326.3,3.00632]
["bitfinex","ETHUSD",1732638883277,3.00147,3331.7,3331.6,0.7581]
["bitfinex","ETHUSD",1732638895204,0.55,3332.6,3331.2,0.7581]
["bitfinex","ETHUSD",1732638943593,0.55,3332.3,3331.0,3.79826]
["bitfinex","ETHUSD",1732638995497,0.55,3331.1,3330.6,0.774]
["bitfinex","ETHUSD",1732639012494,3.00327,3329.7,3329.3,0.774]
["bitfinex","ETHUSD",1732639056483,0.55,3329.0,3328.2,3.00454]
["bitfinex","ETHUSD",1732639070765,0.55,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1732639120594,0.146704,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1732639135282,2.99679,3337.0,3336.4,2.99719]
["bitfinex","ETHUSD",1732639194742,0.146704,3338.3,3337.6,3.49333802]
["bitfinex","ETHUSD",1732639206802,0.55,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1732639279648,0.8051,3332.9,3332.0,0.7808]
["bitfinex","ETHUSD",1732639294337,2.99877,3334.7,3333.5,0.8326]
["bitfinex","ETHUSD",1732639334724,0.55,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1732639377505,0.55,3334.2,3333.7,3.76395]
["bitfinex","ETHUSD",1732639447062,5.73361924,3335.9,3335.1,0.60329138]
["bitfinex","ETHUSD",1732639483284,2.99805,3335.5,3334.4,5.99901]
["bitfinex","ETHUSD",1732639533589,2.99435,3339.7,3339.1,1.394582]
["bitfinex","ETHUSD",1732639584796,2.99422,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1732639613025,2.99849,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1732639649056,3.82051,3332.0,3330.9,3.26046]
["bitfinex","ETHUSD",1732639662981,3.00114,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1732639728782,2.99411,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1732639740946,2.99428,3339.7,3339.3,0.7905]
["bitfinex","ETHUSD",1732639792154,2.99833,3335.2,3334.5,5.99774]
["bitfinex","ETHUSD",1732639837793,0.8177,3334.7,3333.9,0.7936]
["bitfinex","ETHUSD",1732639856097,0.7688,3332.3,3331.4,0.300182]
["bitfinex","ETHUSD",1732639875844,3.00096,3332.3,3331.5,0.8026]
["bitfinex","ETHUSD",1732639931853,3.0,3327.1,3325.9,0.7795]
["bitfinex","ETHUSD",1732639980542,3.00399,3328.9,3328.0,0.8046]
["bitfinex","ETHUSD",1732640003257,3.0021,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1732640063937,6.00161,3331.6,3330.8,0.64115364]
["bitfinex","ETHUSD",1732640075837,3.00235,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1732640151981,2.99991,3333.5,3332.9,0.7717]
["bitfinex","ETHUSD",1732640170122,6.00218,3332.2,3331.6,3.77321]
["bitfinex","ETHUSD",1732640208175,2.99891,3334.6,3334.0,3.38338306]
["bitfinex","ETHUSD",1732640243135,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1732640305679,5.99963,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1732640340258,3.00094,3332.3,3331.7,1.24478294]
["bitfinex","ETHUSD",1732640404111,3.52417362,3337.3,3336.1,0.85426368]
["bitfinex","ETHUSD",1732640460356,0.7612,3334.5,3334.0,2.99934]
["bitfinex","ETHUSD",1732640478725,0.76382181,3334.2,3333.4,0.374998]
["bitfinex","ETHUSD",1732640527820,3.00057,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1732640547850,0.38057,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1732640600138,2.99917,3334.3,3333.7,3.5888928]
["bitfinex","ETHUSD",1732640628718,3.00206,3331.1,3330.6,6.0049]
["bitfinex","ETHUSD",1732640671398,2.99769,3335.9,3335.1,2.99832]
["bitfinex","ETHUSD",1732640686253,2.99569,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1732640738533,3.00037,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1732640782291,3.00444,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1732640795982,3.00441,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1732640838447,0.7599,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1732640859557,3.00579,3327.0,3326.5,0.679067]
["bitfinex","ETHUSD",1732640908378,3.00825,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1732640940208,3.00881,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1732640969041,3.01001,3322.3,3321.0,0.7562]
["bitfinex","ETHUSD",1732640985002,3.01065,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1732641042751,0.28003671,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1732641044756,0.27991215,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732641103056,3.00794,3324.6,3324.0,0.8321]
["bitfinex","ETHUSD",1732641122087,0.27986355,3324.0,3323.3,0.8029]
["bitfinex","ETHUSD",1732641178021,0.7514,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1732641233940,0.27807353,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1732641252233,0.03015005,3314.3,3313.7,0.005]
["bitfinex","ETHUSD",1732641303561,0.8121,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1732641352004,0.41303406,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1732641413355,0.27847962,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1732641427566,0.27846485,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732641482126,3.00982,3322.5,3322.0,4.50254308]
["bitfinex","ETHUSD",1732641499863,0.28045986,3322.1,3321.3,0.781]
["bitfinex","ETHUSD",1732641546270,6.56182637,3323.4,3321.8,0.8017]
["bitfinex","ETHUSD",1732641616272,3.80105,3328.1,3327.5,3.00516]
["bitfinex","ETHUSD",1732641637544,3.00203,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1732641683327,3.00107,3332.2,3331.6,3.76384]
["bitfinex","ETHUSD",1732641715126,0.03015005,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1732641761042,0.28031805,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1732641790757,0.8119,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732641836081,0.8308,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1732641854103,3.00612,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1732641922157,0.7863,3328.7,3328.0,3.2045101]
["bitfinex","ETHUSD",1732641938717,3.03338005,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1732641996767,3.00473,3328.1,3327.6,3.76765]
["bitfinex","ETHUSD",1732642017684,0.03015005,3328.0,3327.6,3.00512]
["bitfinex","ETHUSD",1732642076299,0.03015005,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1732642117106,3.00553,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1732642136639,0.8005,3324.9,3324.1,0.7992]
["bitfinex","ETHUSD",1732642197789,0.8253,3329.8,3329.1,0.680563]
["bitfinex","ETHUSD",1732642214807,0.7898,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1732642264200,0.7602,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1732642309431,3.00316,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1732642332770,3.00516,3327.7,3326.9,0.7967]
["bitfinex","ETHUSD",1732642345694,3.00315,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1732642379829,3.00265,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1732642413071,0.395424,3331.9,3331.7,3.00139]
["bitfinex","ETHUSD",1732642466825,3.00147,3331.7,3331.0,3.65797825]
["bitfinex","ETHUSD",1732642519387,4.134083,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1732642555278,2.99973,3333.7,3333.2,3.00005]
["bitfinex","ETHUSD",1732642603864,2.99958,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1732642622943,5.9995,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1732642656613,3.00501,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1732642697867,0.8297,3327.4,3326.5,0.85985695]
["bitfinex","ETHUSD",1732642756011,0.8016,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1732642780342,3.0,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1732642851270,3.0,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1732642866747,3.0,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1732642923888,0.7907,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1732642942024,0.601001,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1732642997668,3.80123,3322.5,3321.8,3.01032]
["bitfinex","ETHUSD",1732643053893,0.300892,3323.5,3323.0,3.81331]
["bitfinex","ETHUSD",1732643079311,3.0,3323.2,3322.8,6.01892]
["bitfinex","ETHUSD",1732643132093,3.00897,3323.4,3322.7,0.773]
["bitfinex","ETHUSD",1732643180514,3.00639,3326.3,3325.8,3.55677]
["bitfinex","ETHUSD",1732643213253,3.0,3327.7,3327.3,3.80349]
["bitfinex","ETHUSD",1732643229692,3.00517,3327.6,3327.2,0.7566]
["bitfinex","ETHUSD",1732643274293,3.00536,3327.4,3326.9,3.55579]
["bitfinex","ETHUSD",1732643313438,3.00625,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1732643385873,3.00392,3329.0,3328.4,3.55436]
["bitfinex","ETHUSD",1732643406841,3.00296,3330.1,3329.5,1.15116566]
["bitfinex","ETHUSD",1732643491290,0.7955,3328.8,3328.0,0.7612]
["bitfinex","ETHUSD",1732643540326,3.00494,3327.9,3327.6,0.8163]
["bitfinex","ETHUSD",1732643558706,6.00545,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1732643596483,3.00245,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1732643650492,6.00249,3332.0,3331.4,0.67912]
["bitfinex","ETHUSD",1732643727370,2.9994,3334.0,3333.3,3.7356927]
["bitfinex","ETHUSD",1732643765446,2.9986,3334.9,3334.4,0.7686]
["bitfinex","ETHUSD",1732643838285,2.99904,3334.4,3334.0,0.8329]
["bitfinex","ETHUSD",1732643863781,3.00007,3333.3,3332.6,3.55058]
["bitfinex","ETHUSD",1732643953398,3.00294,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1732644024055,3.00403,3328.9,3328.5,0.7759]
["bitfinex","ETHUSD",1732644043947,0.8208,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1732644095112,3.0013,3331.9,3331.5,0.7994]
["bitfinex","ETHUSD",1732644129396,3.00126,3332.0,3331.4,0.677289]
["bitfinex","ETHUSD",1732644191885,3.00054,3332.8,3332.1,0.8007]
["bitfinex","ETHUSD",1732644229846,3.0,3331.7,3331.2,3.00183]
["bitfinex","ETHUSD",1732644277501,3.00608,3326.6,3326.1,0.8108]
["bitfinex","ETHUSD",1732644291184,3.00799,3324.5,3323.8,0.8018]
["bitfinex","ETHUSD",1732644353949,3.00711,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1732644405451,0.008156,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1732644444461,0.008156,3327.7,3327.6,1.13849528]
["bitfinex","ETHUSD",1732644509108,3.00788,3324.6,3324.0,3.610101]
["bitfinex","ETHUSD",1732644546545,3.7988,3323.8,3322.9,0.55]
["bitfinex","ETHUSD",1732644595691,3.0116,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1732644619742,3.01106,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1732644693617,0.57809461,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1732644705025,3.56437773,3316.6,3315.2,0.301645]
["bitfinex","ETHUSD",1732644786147,3.02372,3307.2,3307.0,0.818]
["bitfinex","ETHUSD",1732644797702,3.02224,3308.8,3308.1,0.7856]
["bitfinex","ETHUSD",1732644858176,3.0224,3308.7,3308.1,3.05301567]
["bitfinex","ETHUSD",1732644883549,0.8163,3307.7,3306.6,0.8309]
["bitfinex","ETHUSD",1732644929069,6.04374,3309.2,3307.9,3.02306]
["bitfinex","ETHUSD",1732644970717,3.02403,3306.9,3306.1,0.03024192]
["bitfinex","ETHUSD",1732645031164,3.02605,3304.7,3303.5,3.80606]
["bitfinex","ETHUSD",1732645063677,3.029,3301.5,3300.5,1.21107]
["bitfinex","ETHUSD",1732645104344,3.02577,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1732645152245,3.0326,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1732645172292,3.64929114,3295.0,3294.1,0.379326]
["bitfinex","ETHUSD",1732645208605,0.20149644,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1732645236553,3.23869644,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1732645285507,3.69717475,3290.1,3289.3,3.04009]
["bitfinex","ETHUSD",1732645310367,0.05149644,3289.5,3288.6,0.8114]
["bitfinex","ETHUSD",1732645348961,0.05149644,3295.4,3294.3,0.7632]
["bitfinex","ETHUSD",1732645366318,3.84647,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1732645420248,0.1486103,3306.5,3306.1,0.60551099]
["bitfinex","ETHUSD",1732645435850,3.02501,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1732645492193,3.57898,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1732645538767,3.03069,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1732645559596,3.03491,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1732645610878,0.27892879,3297.0,3296.9,3.03604615]
["bitfinex","ETHUSD",1732645656219,0.5,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1732645688778,0.27722187,3290.2,3290.1,0.61784374]
["bitfinex","ETHUSD",1732645706068,0.5,3288.5,3288.4,0.005]
["bitfinex","ETHUSD",1732645778709,1.22337814,3286.7,3286.6,2.98327683]
["bitfinex","ETHUSD",1732645822083,3.96691239,3280.1,3277.9,0.7884]
["bitfinex","ETHUSD",1732645840000,0.27578028,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1732645856435,1.23128523,3277.3,3277.2,0.61623383]
["bitfinex","ETHUSD",1732645898028,0.03049008,3277.0,3276.1,0.0128838]
["bitfinex","ETHUSD",1732645966966,3.05847,3269.6,3269.5,0.62433263]
["bitfinex","ETHUSD",1732645982852,3.05731,3270.9,3269.8,3.05825]
["bitfinex","ETHUSD",1732646008246,0.95,3265.9,3264.9,0.5]
["bitfinex","ETHUSD",1732646050734,0.95,3265.8,3265.1,3.06266]
["bitfinex","ETHUSD",1732646101796,0.14375,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1732646121995,0.04034911,3263.0,3262.7,3.06488]
["bitfinex","ETHUSD",1732646179209,6.28e-06,3266.1,3266.0,12.35000263]
["bitfinex","ETHUSD",1732646193131,1.3697,3261.5,3260.1,3.06737]
["bitfinex","ETHUSD",1732646244416,1.6063,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1732646256817,3.10774259,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1732646300253,0.03811787,3260.7,3259.8,3.06758]
["bitfinex","ETHUSD",1732646342852,7.69181566,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1732646366034,3.0651,3262.6,3261.5,3.06598]
["bitfinex","ETHUSD",1732646417784,3.06889,3258.5,3257.1,3.07021]
["bitfinex","ETHUSD",1732646428789,3.11288,3260.2,3259.2,3.06818]
["bitfinex","ETHUSD",1732646467675,0.0455,3262.4,3261.2,6.1327]
["bitfinex","ETHUSD",1732646487799,3.06582,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1732646537005,3.05827,3269.9,3269.2,4.69094]
["bitfinex","ETHUSD",1732646572200,4.13451,3269.2,3268.4,5.23932139]
["bitfinex","ETHUSD",1732646600225,3.05865,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1732646613295,0.8806,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1732646683767,1.0273,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1732646711785,1.0273,3274.0,3272.8,1.5093]
["bitfinex","ETHUSD",1732646724132,1.0273,3275.8,3274.6,0.03053383]
["bitfinex","ETHUSD",1732646757561,3.0512,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732646795520,3.352206,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1732646845669,3.04451,3284.6,3283.3,1.5653]
["bitfinex","ETHUSD",1732646863066,0.15374747,3286.7,3285.8,8.10999]
["bitfinex","ETHUSD",1732646911470,3.04016,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1732646929766,3.03942,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1732646972666,3.03886,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1732647035514,4.689,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1732647054950,3.03924,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1732647101927,3.04269,3286.6,3285.7,4.56757]
["bitfinex","ETHUSD",1732647119664,1.664,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1732647178981,1.5021,3293.8,3292.6,3.06747332]
["bitfinex","ETHUSD",1732647193168,0.1467453,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1732647255140,3.31181849,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1732647282015,1.5161,3293.7,3293.2,3.03656]
["bitfinex","ETHUSD",1732647336287,0.768694,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1732647373074,1.6145,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1732647409846,3.03669,3293.1,3292.5,3.03715]
["bitfinex","ETHUSD",1732647427917,0.466364,3292.6,3292.2,3.03741]
["bitfinex","ETHUSD",1732647486832,1.5411,3288.6,3287.4,0.03041093]
["bitfinex","ETHUSD",1732647523870,1.5285,3284.2,3283.6,3.04535]
["bitfinex","ETHUSD",1732647540306,0.761236,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1732647587491,3.04198,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1732647602741,0.21889926,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1732647646310,0.8978,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1732647652773,0.9158,3292.3,3290.9,3.0]
["bitfinex","ETHUSD",1732647717707,0.688237,3294.6,3292.6,6.97090455]
["bitfinex","ETHUSD",1732647732649,3.8082,3293.9,3293.0,3.03667]
["bitfinex","ETHUSD",1732647784109,3.0362,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1732647798727,1.17461,3292.0,3291.1,3.03841]
["bitfinex","ETHUSD",1732647849896,3.81336,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1732647866547,0.8176,3290.5,3289.8,9.86474341]
["bitfinex","ETHUSD",1732647903940,3.03334,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1732647957486,3.02958,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1732647972413,3.03132,3298.9,3298.6,0.7993]
["bitfinex","ETHUSD",1732648004872,4.67437256,3300.1,3300.0,0.15]
["bitfinex","ETHUSD",1732648036221,3.03902,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1732648089738,4.502635,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1732648110795,0.386117,3287.7,3286.5,0.767]
["bitfinex","ETHUSD",1732648154826,5.1903076,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1732648168284,3.03805,3291.6,3291.1,0.7872]
["bitfinex","ETHUSD",1732648217088,3.03667,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1732648232261,0.1467453,3298.9,3297.7,3.80821]
["bitfinex","ETHUSD",1732648280799,3.0321,3298.1,3297.4,3.06299305]
["bitfinex","ETHUSD",1732648330342,0.28252809,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1732648349751,3.83487,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1732648391462,3.03344,3296.6,3296.1,0.7974]
["bitfinex","ETHUSD",1732648408205,0.28319905,3297.1,3296.2,0.03033206]
["bitfinex","ETHUSD",1732648453705,0.380592,3298.5,3297.7,0.03031995]
["bitfinex","ETHUSD",1732648470252,3.03512,3294.8,3294.1,6.03572]
["bitfinex","ETHUSD",1732648517569,3.035,3294.9,3294.1,0.8023]
["bitfinex","ETHUSD",1732648552309,0.7813,3294.0,3293.8,3.03598]
["bitfinex","ETHUSD",1732648579210,3.40748,3298.4,3297.1,3.06328303]
["bitfinex","ETHUSD",1732648590402,3.03454,3295.4,3294.5,3.03533]
["bitfinex","ETHUSD",1732648651047,3.03936,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1732648687438,0.5,3285.2,3284.2,0.8032]
["bitfinex","ETHUSD",1732648699714,3.04504,3284.1,3283.1,0.7731]
["bitfinex","ETHUSD",1732648725497,1.3176,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1732648762593,0.7774,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1732648804748,0.5,3282.7,3282.6,3.04629]
["bitfinex","ETHUSD",1732648824067,0.5,3282.7,3282.3,0.03046177]
["bitfinex","ETHUSD",1732648876761,7.52374661,3277.1,3277.0,977.71216816]
["bitfinex","ETHUSD",1732648894053,18.05863591,3277.1,3277.0,724.66202009]
["bitfinex","ETHUSD",1732648963441,3.0,3276.7,3276.6,0.67577619]
["bitfinex","ETHUSD",1732648991769,3.95297601,3281.8,3280.6,2.0427]
["bitfinex","ETHUSD",1732649051927,3.04438,3284.8,3282.8,3.04617]
["bitfinex","ETHUSD",1732649107830,0.55,3279.5,3278.5,0.03050018]
["bitfinex","ETHUSD",1732649120003,3.55,3277.1,3276.0,0.0305207]
["bitfinex","ETHUSD",1732649172240,3.0,3284.9,3283.8,0.19158288]
["bitfinex","ETHUSD",1732649184777,4.50297601,3285.7,3284.7,1.5548]
["bitfinex","ETHUSD",1732649222825,1.69211807,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1732649247354,3.04642,3282.6,3281.5,3.54879396]
["bitfinex","ETHUSD",1732649292524,0.55,3280.5,3279.9,1.5003]
["bitfinex","ETHUSD",1732649328015,3.04554,3283.5,3282.5,0.03046241]
["bitfinex","ETHUSD",1732649356252,0.55,3283.7,3283.2,1.5813]
["bitfinex","ETHUSD",1732649370995,0.025,3285.0,3284.8,0.03043885]
["bitfinex","ETHUSD",1732649432540,3.04907,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1732649464371,1.5492,3280.3,3278.8,3.08037561]
["bitfinex","ETHUSD",1732649485098,1.5305,3278.1,3276.9,1.5041]
["bitfinex","ETHUSD",1732649504207,3.04892,3279.9,3279.3,1.5617]
["bitfinex","ETHUSD",1732649544211,3.0,3282.5,3281.0,1.6573]
["bitfinex","ETHUSD",1732649600036,3.04249,3286.8,3286.4,0.16261]
["bitfinex","ETHUSD",1732649614179,3.04228,3287.0,3286.7,1.6197]
["bitfinex","ETHUSD",1732649661590,3.0396,3289.9,3288.8,4.59931]
["bitfinex","ETHUSD",1732649675595,3.03905,3290.5,3290.1,0.864728]
["bitfinex","ETHUSD",1732649727448,3.0,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1732649746037,6.08137,3288.8,3288.0,3.80691]
["bitfinex","ETHUSD",1732649792795,3.03883,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1732649844298,0.1468306,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1732649854831,1.5483,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1732649908646,1.5623,3299.8,3299.0,6.44549619]
["bitfinex","ETHUSD",1732649921102,3.03021,3300.1,3299.5,3.73109362]
["bitfinex","ETHUSD",1732649960932,1.6445,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1732649993267,3.03033,3300.0,3299.5,1.5813]
["bitfinex","ETHUSD",1732650040954,1.5782,3296.3,3295.3,1.5427]
["bitfinex","ETHUSD",1732650071011,3.03288,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1732650124769,3.03708,3292.7,3292.1,1.5472]
["bitfinex","ETHUSD",1732650145430,3.03553,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1732650214672,1.6109,3295.3,3294.1,1.71127]
["bitfinex","ETHUSD",1732650257365,3.03693,3292.8,3292.1,1.6121]
["bitfinex","ETHUSD",1732650301888,3.03575,3294.1,3293.4,1.6141]
["bitfinex","ETHUSD",1732650360363,4.56137,3290.8,3289.9,3.03953]
["bitfinex","ETHUSD",1732650391207,3.04302,3286.2,3285.3,4.87801306]
["bitfinex","ETHUSD",1732650429192,3.04239,3286.9,3286.1,0.34563]
["bitfinex","ETHUSD",1732650445034,3.04352,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1732650508218,0.03804434,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1732650521880,3.04081,3288.6,3287.7,3.04164]
["bitfinex","ETHUSD",1732650575760,1.537,3289.4,3288.9,3.344572]
["bitfinex","ETHUSD",1732650626482,0.03803886,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1732650651559,4.63381,3287.9,3287.2,3.04202]
["bitfinex","ETHUSD",1732650669196,0.03801464,3288.5,3288.0,3.04133]
["bitfinex","ETHUSD",1732650707367,0.0380224,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1732650775497,3.03994,3289.6,3288.8,3.86597469]
["bitfinex","ETHUSD",1732650796953,0.31665561,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1732650828274,3.03943,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1732650876394,3.03923,3290.3,3289.6,3.83906]
["bitfinex","ETHUSD",1732650938078,3.41009944,3291.5,3290.2,3.03928]
["bitfinex","ETHUSD",1732650954002,3.03863,3291.0,3290.2,0.7684]
["bitfinex","ETHUSD",1732650994512,3.03553,3294.4,3293.9,0.828]
["bitfinex","ETHUSD",1732651031570,3.02968,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1732651088932,0.55,3296.9,3296.0,0.8025]
["bitfinex","ETHUSD",1732651114039,3.03243,3297.7,3296.8,3.03322]
["bitfinex","ETHUSD",1732651157711,3.02841,3302.1,3301.5,3.7512838]
["bitfinex","ETHUSD",1732651209221,0.7934,3303.2,3301.8,0.83558436]
["bitfinex","ETHUSD",1732651224335,3.02841,3302.1,3301.5,0.769]
["bitfinex","ETHUSD",1732651271465,3.02033,3310.9,3309.9,6.86327]
["bitfinex","ETHUSD",1732651289576,3.01776,3313.8,3312.6,3.301872]
["bitfinex","ETHUSD",1732651336763,0.7737,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1732651363806,0.8327,3314.5,3313.3,0.03017887]
["bitfinex","ETHUSD",1732651418786,0.8211,3308.8,3307.1,1.21011]
["bitfinex","ETHUSD",1732651459308,0.7837,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1732651492189,0.8308,3308.3,3307.6,0.03022924]
["bitfinex","ETHUSD",1732651506281,6.02091,3310.3,3308.7,3.8165]
["bitfinex","ETHUSD",1732651540091,3.01758,3314.0,3313.3,0.7829]
["bitfinex","ETHUSD",1732651610119,0.8229,3312.8,3311.5,0.8251]
["bitfinex","ETHUSD",1732651624440,6.03646,3313.2,3312.0,0.8179]
["bitfinex","ETHUSD",1732651683794,3.0,3321.4,3319.7,0.79401752]
["bitfinex","ETHUSD",1732651718456,4.0,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1732651753488,0.8292,3320.8,3320.3,3.01173]
["bitfinex","ETHUSD",1732651781337,4.0,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1732651870635,0.8269,3323.9,3322.8,3.00947]
["bitfinex","ETHUSD",1732651882362,0.8990306,3324.4,3323.8,3.00856]
["bitfinex","ETHUSD",1732651942376,3.0,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1732651959212,3.0,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1732652016389,6.77299,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1732652073985,3.01038,3321.9,3320.8,3.01124]
["bitfinex","ETHUSD",1732652081822,0.4737,3322.5,3321.7,3.31155]
["bitfinex","ETHUSD",1732652137692,3.4737,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1732652150954,9.90135228,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1732652188131,3.0,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1732652215114,3.4737,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1732652261388,0.55,3313.3,3312.3,3.85173]
["bitfinex","ETHUSD",1732652298761,3.0,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1732652336187,3.02453,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1732652352021,3.02404,3306.9,3306.0,3.02474]
["bitfinex","ETHUSD",1732652402785,1.3045,3304.2,3301.6,7.11524746]
["bitfinex","ETHUSD",1732652429632,0.5,3306.1,3305.3,0.7513]
["bitfinex","ETHUSD",1732652462571,0.5,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1732652505035,0.5,3302.7,3302.3,0.302827]
["bitfinex","ETHUSD",1732652526957,1.0,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1732652568634,1.0,3307.3,3307.0,3.02387]
["bitfinex","ETHUSD",1732652584964,0.5,3309.2,3308.7,0.03021487]
["bitfinex","ETHUSD",1732652649753,3.0,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1732652659041,0.5,3308.0,3307.2,3.78339]
["bitfinex","ETHUSD",1732652721213,1.3305,3308.2,3307.6,3.325653]
["bitfinex","ETHUSD",1732652744783,0.5,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1732652798105,0.5,3310.7,3310.2,3.05116787]
["bitfinex","ETHUSD",1732652816759,0.7941,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1732652855395,0.8037,3311.5,3310.1,3.02098]
["bitfinex","ETHUSD",1732652938328,0.5,3308.6,3307.2,3.5837337]
["bitfinex","ETHUSD",1732652960577,0.80528263,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1732653018238,0.80528263,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1732653061106,0.30528263,3308.4,3307.7,3.7124]
["bitfinex","ETHUSD",1732653101913,0.30528263,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1732653129942,0.30528263,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1732653189363,0.46762345,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1732653228464,0.16234082,3304.8,3304.4,0.7124]
["bitfinex","ETHUSD",1732653281485,0.30528263,3312.2,3311.6,6.01964]
["bitfinex","ETHUSD",1732653313868,0.05908342,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1732653361471,0.03948408,3304.7,3304.2,0.03025951]
["bitfinex","ETHUSD",1732653403961,0.03605858,3300.3,3299.2,3.03098]
["bitfinex","ETHUSD",1732653427871,3.88182858,3296.6,3295.6,0.303434]
["bitfinex","ETHUSD",1732653475274,3.0,3295.9,3294.4,0.8067]
["bitfinex","ETHUSD",1732653492148,0.7933,3295.1,3293.9,3.0409]
["bitfinex","ETHUSD",1732653541633,0.7612,3295.0,3294.2,3.06596855]
["bitfinex","ETHUSD",1732653556136,3.03346,3296.6,3295.4,0.03032951]
["bitfinex","ETHUSD",1732653605945,0.7645,3302.0,3301.0,0.60892562]
["bitfinex","ETHUSD",1732653643244,3.93518127,3305.9,3305.0,0.302571]
["bitfinex","ETHUSD",1732653679577,0.875,3309.9,3309.8,3.62862688]
["bitfinex","ETHUSD",1732653696266,0.7558,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1732653759479,0.8059,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1732653810481,0.8182,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1732653835022,0.761,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1732653902338,0.1473173,3320.5,3320.4,4.69552177]
["bitfinex","ETHUSD",1732653949399,3.00615,3326.6,3325.1,3.03743578]
["bitfinex","ETHUSD",1732653977433,3.00426,3328.7,3327.8,0.03003981]
["bitfinex","ETHUSD",1732653992652,3.00528,3327.5,3326.8,0.03005327]
["bitfinex","ETHUSD",1732654022121,0.01,3328.9,3328.5,3.034326]
["bitfinex","ETHUSD",1732654061103,3.82762,3333.5,3332.7,3.88202909]
["bitfinex","ETHUSD",1732654107456,3.78536,3326.5,3325.1,0.383549]
["bitfinex","ETHUSD",1732654124575,0.03761118,3324.1,3322.9,0.30095]
["bitfinex","ETHUSD",1732654166320,3.00874,3323.7,3322.9,0.376494]
["bitfinex","ETHUSD",1732654219801,3.00788,3324.6,3323.8,0.46475476]
["bitfinex","ETHUSD",1732654230824,0.03759163,3326.1,3325.2,0.7875]
["bitfinex","ETHUSD",1732654284892,3.03761297,3324.0,3322.5,3.00974]
["bitfinex","ETHUSD",1732654297392,3.00793,3324.6,3323.8,0.8149]
["bitfinex","ETHUSD",1732654345498,0.3039534,3331.1,3330.4,0.7963]
["bitfinex","ETHUSD",1732654372679,0.00027348,3333.9,3333.6,3.80135]
["bitfinex","ETHUSD",1732654429670,3.82564,3334.4,3333.6,3.665906]
["bitfinex","ETHUSD",1732654449868,0.02862532,3331.2,3330.5,0.600525]
["bitfinex","ETHUSD",1732654494787,0.8227,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1732654515439,0.304576,3332.1,3331.2,3.00192]
["bitfinex","ETHUSD",1732654577543,3.45360458,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1732654612881,0.7522,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1732654643707,0.7871,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1732654702692,0.7671,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1732654737332,0.8264,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1732654771918,0.68536053,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1732654783584,0.7962,3330.4,3329.3,3.00358]
["bitfinex","ETHUSD",1732654831994,7.43894453,3321.7,3320.3,6.86519344]
["bitfinex","ETHUSD",1732654856753,3.0,3318.8,3317.4,0.03013558]
["bitfinex","ETHUSD",1732654902897,0.47070723,3321.5,3320.9,0.301132]
["bitfinex","ETHUSD",1732654924623,0.02862532,3320.0,3318.9,0.7662]
["bitfinex","ETHUSD",1732654971949,3.00509,3327.7,3325.3,3.31097257]
["bitfinex","ETHUSD",1732655011534,3.0077,3324.8,3324.0,0.74815246]
["bitfinex","ETHUSD",1732655020764,3.00438,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1732655075575,3.00069,3332.6,3332.0,0.81263559]
["bitfinex","ETHUSD",1732655088318,3.55084,3332.4,3331.3,0.8287]
["bitfinex","ETHUSD",1732655133049,3.00824,3324.2,3323.6,3.309592]
["bitfinex","ETHUSD",1732655139914,3.00958,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1732655204644,3.78034,3322.1,3320.7,0.8178]
["bitfinex","ETHUSD",1732655218749,3.00871,3323.7,3322.8,3.55459789]
["bitfinex","ETHUSD",1732655252409,3.0115,3320.6,3320.5,7.3e-06]
["bitfinex","ETHUSD",1732655291857,3.01064,3321.6,3320.9,0.7926]
["bitfinex","ETHUSD",1732655345489,7.3522846,3314.0,3313.9,0.1473173]
["bitfinex","ETHUSD",1732655374964,0.0234846,3311.6,3311.0,3.02014]
["bitfinex","ETHUSD",1732655410957,3.01781,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1732655457589,3.02106,3310.1,3309.6,0.8027]
["bitfinex","ETHUSD",1732655487223,0.79,3309.1,3307.9,3.02302]
["bitfinex","ETHUSD",1732655524230,3.02133,3309.8,3309.2,3.02179]
["bitfinex","ETHUSD",1732655541406,0.8310846,3307.6,3307.4,0.1473173]
["bitfinex","ETHUSD",1732655604081,3.01788,3313.6,3313.1,0.8306]
["bitfinex","ETHUSD",1732655619441,3.01791,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1732655673966,3.01332,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1732655693523,3.01331,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1732655746701,6.01405,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1732655766411,0.7999,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1732655827719,3.0324446,3323.4,3322.4,3.00983]
["bitfinex","ETHUSD",1732655866731,0.8095,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1732655894134,3.80141,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1732655944122,3.00876,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1732655952874,0.7885,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1732656015731,0.46993074,3327.0,3326.1,1.02413547]
["bitfinex","ETHUSD",1732656032643,0.7515,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1732656072823,0.0234846,3330.5,3329.9,0.7727]
["bitfinex","ETHUSD",1732656104263,4.1682732,3330.1,3329.2,3.00367]
["bitfinex","ETHUSD",1732656169857,3.00225,3330.9,3330.1,3.55289]
["bitfinex","ETHUSD",1732656201217,0.8012,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1732656248256,3.00213,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1732656312935,3.00063,3332.7,3332.2,0.7647]
["bitfinex","ETHUSD",1732656330032,3.00062,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1732656403879,3.80396,3334.6,3334.5,0.29325816]
["bitfinex","ETHUSD",1732656436772,0.0234846,3331.3,3330.8,0.435499]
["bitfinex","ETHUSD",1732656494778,3.00517,3327.6,3326.6,3.76454842]
["bitfinex","ETHUSD",1732656520272,0.33776079,3326.5,3325.3,0.65468576]
["bitfinex","ETHUSD",1732656569006,3.82601,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1732656589132,3.00634,3326.4,3325.7,3.55682]
["bitfinex","ETHUSD",1732656670142,3.01005,3322.2,3322.0,0.8172]
["bitfinex","ETHUSD",1732656695607,0.0234846,3321.1,3320.6,3.7963]
["bitfinex","ETHUSD",1732656782645,3.0362346,3319.3,3318.8,0.7969]
["bitfinex","ETHUSD",1732656828847,3.01361,3318.3,3317.6,3.77061]
["bitfinex","ETHUSD",1732656855077,0.7809,3315.9,3315.3,0.301623]
["bitfinex","ETHUSD",1732656912647,0.7687,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1732656944546,3.0387346,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1732656982310,0.30379046,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1732657000291,3.8610546,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1732657068148,3.81982,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1732657079785,3.00883,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1732657134748,3.00585,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1732657156609,6.0408546,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1732657220612,3.00982,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1732657281133,0.37862846,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1732657305034,3.01223,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1732657337606,3.00989,3322.4,3321.7,3.311539]
["bitfinex","ETHUSD",1732657393929,0.7888,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1732657475325,3.0078,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1732657494341,1.34122873,3325.0,3323.8,3.82456]
["bitfinex","ETHUSD",1732657550333,0.8476846,3322.7,3321.7,0.8312]
["bitfinex","ETHUSD",1732657569783,0.0234846,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1732657605382,3.01056,3321.7,3320.9,3.01118]
["bitfinex","ETHUSD",1732657631825,0.8286,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1732657690159,3.0358746,3319.7,3318.9,1.56944437]
["bitfinex","ETHUSD",1732657719888,3.00963,3322.7,3322.0,1.35543622]
["bitfinex","ETHUSD",1732657763562,2.97941,3322.9,3322.4,1.22537752]
["bitfinex","ETHUSD",1732657820462,3.00559,3327.2,3326.6,0.84795625]
["bitfinex","ETHUSD",1732657846337,0.0234846,3326.4,3326.2,0.28919879]
["bitfinex","ETHUSD",1732657892892,3.00461,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1732657907785,3.00436,3328.5,3328.0,0.379619]
["bitfinex","ETHUSD",1732657967708,3.00442,3328.5,3328.0,1.60219493]
["bitfinex","ETHUSD",1732658002582,0.1510993,3330.6,3330.5,3.77513848]
["bitfinex","ETHUSD",1732658044059,3.00121,3332.0,3331.6,0.7722]
["bitfinex","ETHUSD",1732658060643,3.00147,3331.7,3331.2,3.07176254]
["bitfinex","ETHUSD",1732658122738,3.00246,3330.6,3330.5,0.05122041]
["bitfinex","ETHUSD",1732658168197,0.7666,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1732658189356,3.8436846,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1732658241332,3.00264,3330.4,3330.1,0.04457517]
["bitfinex","ETHUSD",1732658270877,3.00323,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1732658334004,3.00081,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1732658385698,3.32970567,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1732658418816,3.00519,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1732658431861,0.37658,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1732658476476,0.7546,3325.7,3324.6,0.7921]
["bitfinex","ETHUSD",1732658509833,3.00503,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1732658555323,0.22314283,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1732658587606,0.03750965,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1732658618875,0.03752296,3331.6,3330.6,3.82992]
["bitfinex","ETHUSD",1732658687161,0.13516392,3336.6,3336.5,3.54706]
["bitfinex","ETHUSD",1732658712336,2.99634,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1732658746850,0.42247305,3337.7,3337.0,0.68853063]
["bitfinex","ETHUSD",1732658787509,0.7881,3334.6,3333.8,2.99955]
["bitfinex","ETHUSD",1732658856141,2.99435,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1732658874779,3.79802,3340.9,3340.2,0.734713]
["bitfinex","ETHUSD",1732658935008,2.99449,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1732658951309,0.03742287,3340.2,3339.5,0.7757]
["bitfinex","ETHUSD",1732659006081,0.12682239,3339.5,3338.7,0.7932]
["bitfinex","ETHUSD",1732659029287,2.99474,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1732659082327,0.7546,3344.6,3343.7,0.71608882]
["bitfinex","ETHUSD",1732659139151,0.12922926,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1732659158966,2.99549,3338.4,3337.8,1.02908907]
["bitfinex","ETHUSD",1732659206798,2.99821,3335.4,3335.1,0.382774]
["bitfinex","ETHUSD",1732659260368,0.03920953,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1732659297225,0.08429642,3337.8,3337.3,2.73731439]
["bitfinex","ETHUSD",1732659314465,0.03761114,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1732659346521,0.18682094,3337.1,3336.9,2.99671]
["bitfinex","ETHUSD",1732659397048,2.99526,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1732659480671,0.77033353,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1732659494797,0.01603353,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1732659577643,2.99697,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1732659632150,0.18591877,3338.6,3338.1,3.979599]
["bitfinex","ETHUSD",1732659651607,0.17218963,3336.8,3336.5,0.0389272]
["bitfinex","ETHUSD",1732659693184,0.8265,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1732659767558,0.11452833,3341.0,3340.9,6.03245043]
["bitfinex","ETHUSD",1732659831671,3.590775,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1732659869292,0.0952625,3341.4,3341.0,2.99306]
["bitfinex","ETHUSD",1732659969055,0.01603353,3340.3,3339.7,3.01604824]
["bitfinex","ETHUSD",1732659994822,3.12319752,3339.5,3339.0,3.01449755]
["bitfinex","ETHUSD",1732660067921,3.00767353,3342.7,3342.3,0.5]
["bitfinex","ETHUSD",1732660107499,0.08049066,3344.7,3344.6,0.5]
["bitfinex","ETHUSD",1732660266717,2.99786,3346.9,3346.4,0.4158223]
["bitfinex","ETHUSD",1732660338305,3.0280122,3343.8,3343.3,1.145673]
["bitfinex","ETHUSD",1732660382074,0.0266138,3344.1,3342.3,0.65607464]
["bitfinex","ETHUSD",1732660468297,2.99291,3341.3,3340.7,0.72154138]
["bitfinex","ETHUSD",1732660537612,2.99222,3342.0,3341.6,1.107364]
["bitfinex","ETHUSD",1732660669534,0.8329,3343.3,3342.6,0.7587]
["bitfinex","ETHUSD",1732660709669,0.7821,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1732660841235,3.0422634,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1732660919974,2.99734,3336.3,3335.9,0.73839487]
["bitfinex","ETHUSD",1732661002565,0.02802383,3338.1,3337.7,4.420302]
["bitfinex","ETHUSD",1732661061452,0.795,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1732661382554,3.0,3334.6,3334.0,3.74978]
["bitfinex","ETHUSD",1732661566186,4.2979088,3332.3,3331.9,0.7982]
["bitfinex","ETHUSD",1732661632074,4.8479088,3332.1,3331.3,0.7829]
["bitfinex","ETHUSD",1732661743967,0.07585821,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1732661768601,0.55,3331.0,3330.6,3.00241]
["bitfinex","ETHUSD",1732661863894,0.07487901,3335.7,3334.9,0.02997761]
["bitfinex","ETHUSD",1732661885978,0.55,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1732661960976,0.61311765,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1732661977833,3.00409,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1732662028159,3.05215153,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1732662065934,0.04488802,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1732662144669,0.55,3326.7,3326.5,0.1503384]
["bitfinex","ETHUSD",1732662205589,0.04144665,3330.7,3330.3,3.0027]
["bitfinex","ETHUSD",1732662215219,0.55,3331.2,3329.8,3.00317]
["bitfinex","ETHUSD",1732662274105,3.00801,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1732662291633,0.03008254,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1732662327861,3.01025,3322.0,3321.3,3.01078]
["bitfinex","ETHUSD",1732662357794,0.55,3324.0,3323.3,3.385291]
["bitfinex","ETHUSD",1732662418920,0.55,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1732662454383,0.55,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1732662502069,0.7982,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1732662529590,0.55,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1732662606822,3.82198,3334.3,3333.6,4.083495]
["bitfinex","ETHUSD",1732662626213,0.8295,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1732662695291,0.55,3335.3,3335.0,2.99843]
["bitfinex","ETHUSD",1732662761076,0.55,3336.0,3335.5,3.678037]
["bitfinex","ETHUSD",1732662798231,3.02912254,3334.4,3333.7,2.9996]
["bitfinex","ETHUSD",1732662861904,0.55,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1732662876613,0.03008254,3333.5,3332.9,3.45334492]
["bitfinex","ETHUSD",1732662976196,0.03008254,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1732663000442,0.7741,3332.3,3332.0,3.00116]
["bitfinex","ETHUSD",1732663064850,0.71366054,3329.6,3328.5,0.8214]
["bitfinex","ETHUSD",1732663122842,0.85238254,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1732663157208,0.8148,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1732663201751,0.84928254,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1732663292602,0.7657,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1732663345720,3.55372,3329.2,3328.5,6.689222]
["bitfinex","ETHUSD",1732663367820,0.55,3327.6,3327.1,0.3768]
["bitfinex","ETHUSD",1732663428773,0.55,3330.4,3328.9,8.36364772]
["bitfinex","ETHUSD",1732663509251,0.58008254,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1732663601254,0.7673,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1732663659184,7.30821,3325.0,3324.9,0.0219694]
["bitfinex","ETHUSD",1732663731393,0.03008254,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1732663758448,0.8223,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1732663861515,3.00969,3322.6,3321.7,3.40547667]
["bitfinex","ETHUSD",1732663878968,3.00779,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1732663957095,3.00915,3323.2,3322.5,3.31367445]
["bitfinex","ETHUSD",1732664025755,3.0,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1732664076506,2.75435263,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1732664165081,3.00469,3328.2,3327.7,0.30351897]
["bitfinex","ETHUSD",1732664190280,3.03332254,3329.8,3329.6,0.03111768]
["bitfinex","ETHUSD",1732664239227,3.0,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1732664287736,3.00246,3330.6,3330.5,0.00211964]
["bitfinex","ETHUSD",1732664416062,0.7728,3327.8,3327.2,3.606607]
["bitfinex","ETHUSD",1732664471321,0.03008254,3331.2,3330.9,0.04419466]
["bitfinex","ETHUSD",1732664536462,0.03008254,3331.4,3331.2,0.03636541]
["bitfinex","ETHUSD",1732664564664,0.03008254,3332.2,3331.9,0.03449309]
["bitfinex","ETHUSD",1732664728445,0.03008254,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1732664796486,2.99904,3334.4,3334.0,0.75]
["bitfinex","ETHUSD",1732664824144,6.03092254,3332.4,3331.7,7.196965]
["bitfinex","ETHUSD",1732664867494,3.03008254,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1732664949976,3.00292,3330.1,3329.4,4.219641]
["bitfinex","ETHUSD",1732665057466,4.8076086,3327.8,3327.2,0.04972251]
["bitfinex","ETHUSD",1732665092363,0.7891,3329.7,3329.5,0.04865707]
["bitfinex","ETHUSD",1732665165826,3.00522,3327.6,3327.2,0.7993]
["bitfinex","ETHUSD",1732665199213,3.00391,3329.0,3328.6,0.4194228]
["bitfinex","ETHUSD",1732665265356,3.77318976,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1732665310426,7.40855687,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665310873,4.40684687,3331.4,3331.0,0.7953]
["bitfinex","ETHUSD",1732665311527,7.40855687,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665311970,4.40684687,3331.4,3331.0,0.7953]
["bitfinex","ETHUSD",1732665312565,7.40218874,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665312770,4.40047874,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665312936,4.40047874,3331.7,3331.1,0.379745]
["bitfinex","ETHUSD",1732665313258,4.40047874,3331.6,3331.0,0.7953]
["bitfinex","ETHUSD",1732665313467,4.40047874,3331.7,3331.0,0.7953]
["bitfinex","ETHUSD",1732665313625,4.40047874,3331.7,3331.0,3.79739]
["bitfinex","ETHUSD",1732665313826,4.40047874,3331.7,3331.0,0.7953]
["bitfinex","ETHUSD",1732665314022,7.40196874,3331.7,3331.0,0.7953]
["bitfinex","ETHUSD",1732665314428,3.00149,3331.7,3331.0,0.7953]
["bitfinex","ETHUSD",1732665314635,7.40196874,3331.7,3331.0,0.7953]
["bitfinex","ETHUSD",1732665314968,3.00162,3331.6,3331.0,0.7953]
["bitfinex","ETHUSD",1732665315130,7.42095521,3331.6,3331.0,0.7953]
["bitfinex","ETHUSD",1732665315472,3.00168,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665316468,3.02053647,3331.5,3331.0,0.7953]
["bitfinex","ETHUSD",1732665316849,3.00183,3331.3,3331.0,0.7953]
["bitfinex","ETHUSD",1732665317165,3.02068647,3331.3,3331.0,0.7953]
["bitfinex","ETHUSD",1732665317368,3.30398865,3331.2,3330.5,0.8217]
["bitfinex","ETHUSD",1732665317526,3.00192,3331.2,3330.5,0.8217]
["bitfinex","ETHUSD",1732665317727,0.55,3331.2,3330.5,3.82424]
["bitfinex","ETHUSD",1732665317976,7.40212874,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1732665318275,4.40047874,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1732665318442,4.40047874,3331.8,3331.1,3.82363]
["bitfinex","ETHUSD",1732665318653,7.40159874,3332.1,3331.4,0.8217]
["bitfinex","ETHUSD",1732665318860,0.01885647,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665319364,3.00124,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665319753,0.01885647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665320555,3.00124,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665321139,3.00102,3332.2,3331.4,0.8217]
["bitfinex","ETHUSD",1732665321346,3.55,3332.1,3331.4,0.8217]
["bitfinex","ETHUSD",1732665321645,3.00121,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665321879,3.0013,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665322067,0.01885647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665322579,3.00121,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665325784,3.00135,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665325973,0.01885647,3331.8,3331.4,0.8217]
["bitfinex","ETHUSD",1732665326914,3.02020647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665327403,0.01885647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665327612,3.55112,3332.1,3331.4,0.8217]
["bitfinex","ETHUSD",1732665327905,3.0012,3332.0,3331.4,0.8217]
["bitfinex","ETHUSD",1732665328119,0.01885647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665329609,3.02014647,3331.9,3331.4,0.8217]
["bitfinex","ETHUSD",1732665329807,0.55,3332.1,3331.4,0.8217]
["bitfinex","ETHUSD",1732665330012,3.55117,3332.1,3331.4,0.8217]
["bitfinex","ETHUSD",1732665330370,0.55,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1732665330596,0.55,3332.1,3331.5,0.8217]
["bitfinex","ETHUSD",1732665330800,3.00071,3332.6,3331.8,0.8217]
["bitfinex","ETHUSD",1732665331109,3.0009,3332.4,3331.8,0.8217]
["bitfinex","ETHUSD",1732665331472,3.00071,3332.6,3331.9,0.8217]
["bitfinex","ETHUSD",1732665331672,3.00071,3332.6,3332.0,0.7889]
["bitfinex","ETHUSD",1732665332019,3.00086,3332.4,3332.0,0.7889]
["bitfinex","ETHUSD",1732665332304,0.01885647,3332.3,3332.0,0.7889]
["bitfinex","ETHUSD",1732665333225,3.00086,3332.4,3332.0,0.7889]
["bitfinex","ETHUSD",1732665333512,3.01971647,3332.4,3332.0,0.7889]
["bitfinex","ETHUSD",1732665334504,3.00086,3332.4,3332.0,0.7889]
["bitfinex","ETHUSD",1732665335019,0.01885647,3332.3,3332.0,0.7889]
["bitfinex","ETHUSD",1732665335816,3.01978647,3332.3,3332.0,0.7889]
["bitfinex","ETHUSD",1732665336123,3.00116,3332.1,3331.5,0.7889]
["bitfinex","ETHUSD",1732665336292,3.0014,3331.8,3331.5,0.7889]
["bitfinex","ETHUSD",1732665336499,3.02025647,3331.8,3331.5,0.7889]
["bitfinex","ETHUSD",1732665336686,0.55,3332.2,3331.5,0.7889]
["bitfinex","ETHUSD",1732665336687,3.00125,3332.0,3331.5,0.7889]
["bitfinex","ETHUSD",1732665337017,0.01885647,3331.9,3331.5,0.7889]
["bitfinex","ETHUSD",1732665337444,3.02016647,3331.9,3331.5,0.7889]
["bitfinex","ETHUSD",1732665337924,3.0019,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1732665338437,3.0019,3331.3,3330.5,0.7889]
["bitfinex","ETHUSD",1732665338438,0.01885647,3331.2,3330.5,0.7889]
["bitfinex","ETHUSD",1732665338986,3.00206,3331.1,3330.5,0.7889]
["bitfinex","ETHUSD",1732665339201,0.56885647,3331.0,3330.5,0.7889]
["bitfinex","ETHUSD",1732665339423,0.55,3331.0,3330.5,0.7889]
["bitfinex","ETHUSD",1732665339632,3.00237,3330.7,3330.5,0.7889]
["bitfinex","ETHUSD",1732665339838,3.00235,3330.8,3330.5,0.7889]
["bitfinex","ETHUSD",1732665340328,3.00234,3330.8,3330.5,0.7889]
["bitfinex","ETHUSD",1732665340921,3.00238,3330.7,3330.5,0.7889]
["bitfinex","ETHUSD",1732665341234,3.00234,3330.8,3330.5,0.7889]
["bitfinex","ETHUSD",1732665342241,3.00204,3331.1,3330.5,0.7889]
["bitfinex","ETHUSD",1732665342437,3.00212,3331.0,3330.5,0.7889]
["bitfinex","ETHUSD",1732665345837,3.55192,3331.2,3330.5,1.168054]
["bitfinex","ETHUSD",1732665345999,3.7907,3331.6,3330.7,0.7889]
["bitfinex","ETHUSD",1732665346000,3.00176,3331.4,3330.7,0.7889]
["bitfinex","ETHUSD",1732665346205,6.00322,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1732665346406,6.00168,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1732665346626,3.00174,3331.4,3330.8,3.681625]
["bitfinex","ETHUSD",1732665346834,3.00174,3331.4,3330.8,0.679355]
["bitfinex","ETHUSD",1732665346835,3.00186,3331.3,3330.8,0.679355]
["bitfinex","ETHUSD",1732665347045,3.00186,3331.3,3330.7,0.7889]
["bitfinex","ETHUSD",1732665349425,3.00176,3331.4,3330.7,0.7889]
["bitfinex","ETHUSD",1732665349732,3.00213,3331.0,3330.7,0.7889]
["bitfinex","ETHUSD",1732665350251,3.00225,3330.9,3330.7,0.7889]
["bitfinex","ETHUSD",1732665350547,0.55,3331.0,3330.7,0.7889]
["bitfinex","ETHUSD",1732665350845,3.00228,3330.8,3330.7,0.7889]
["bitfinex","ETHUSD",1732665351716,3.55213,3331.0,3330.7,0.7889]
["bitfinex","ETHUSD",1732665351935,3.00228,3330.8,3330.7,0.7889]
["bitfinex","ETHUSD",1732665354246,3.00251,3330.6,3330.1,0.8129]
["bitfinex","ETHUSD",1732665355833,3.00231,3330.8,3330.1,0.8129]
["bitfinex","ETHUSD",1732665356048,3.00231,3330.8,3330.1,3.8158]
["bitfinex","ETHUSD",1732665356223,0.80795647,3330.9,3330.1,0.8129]
["bitfinex","ETHUSD",1732665356426,3.00262,3330.5,3330.1,0.8129]
["bitfinex","ETHUSD",1732665356644,3.00281,3330.3,3329.7,0.8129]
["bitfinex","ETHUSD",1732665356850,3.00283,3330.2,3329.7,0.8129]
["bitfinex","ETHUSD",1732665357847,3.00258,3330.5,3329.7,0.8129]
["bitfinex","ETHUSD",1732665358157,3.00258,3330.5,3329.9,3.81599]
["bitfinex","ETHUSD",1732665358320,3.00258,3330.5,3329.9,0.8129]
["bitfinex","ETHUSD",1732665358651,3.00265,3330.4,3329.9,0.8129]
["bitfinex","ETHUSD",1732665360234,3.0024,3330.7,3330.0,0.8129]
["bitfinex","ETHUSD",1732665360440,3.0024,3330.7,3330.0,3.81582]
["bitfinex","ETHUSD",1732665360760,3.0024,3330.7,3330.1,0.381582]
["bitfinex","ETHUSD",1732665361134,3.0024,3330.7,3330.1,3.384482]
["bitfinex","ETHUSD",1732665362567,3.0024,3330.7,3330.1,0.381582]
["bitfinex","ETHUSD",1732665362859,3.0024,3330.7,3330.0,3.81589]
["bitfinex","ETHUSD",1732665364069,3.0024,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1732665365665,3.00246,3330.6,3330.0,0.8129]
["bitfinex","ETHUSD",1732665365829,3.00258,3330.5,3330.0,0.8129]
["bitfinex","ETHUSD",1732665366182,3.02125647,3330.7,3330.0,1.194498]
["bitfinex","ETHUSD",1732665366367,3.0024,3330.7,3330.0,4.197458]
["bitfinex","ETHUSD",1732665366531,3.02125647,3330.7,3330.0,4.197458]
["bitfinex","ETHUSD",1732665366731,3.02125647,3330.7,3330.1,0.7200538]
["bitfinex","ETHUSD",1732665366732,3.0024,3330.7,3330.1,0.7200538]
["bitfinex","ETHUSD",1732665367567,3.0024,3330.7,3330.2,0.8036]
["bitfinex","ETHUSD",1732665370435,3.00247,3330.6,3330.2,0.8036]
["bitfinex","ETHUSD",1732665373236,0.56885647,3330.8,3330.2,0.8036]
["bitfinex","ETHUSD",1732665373454,3.5523,3330.8,3330.2,0.8036]
["bitfinex","ETHUSD",1732665373648,3.55228,3330.8,3330.2,0.8036]
["bitfinex","ETHUSD",1732665374692,3.55228,3330.8,3330.2,1.184243]
["bitfinex","ETHUSD",1732665375575,3.00237,3330.7,3330.2,1.184243]
["bitfinex","ETHUSD",1732665376290,3.00237,3330.7,3330.2,0.8036]
["bitfinex","ETHUSD",1732665376983,3.00249,3330.6,3329.9,0.809]
["bitfinex","ETHUSD",1732665377194,3.00271,3330.4,3329.9,0.809]
["bitfinex","ETHUSD",1732665377680,0.55,3330.5,3329.9,0.809]
["bitfinex","ETHUSD",1732665378047,3.5526,3330.5,3329.9,0.809]
["bitfinex","ETHUSD",1732665381869,3.53390299,3330.5,3329.9,0.809]
["bitfinex","ETHUSD",1732665382087,3.00222,3330.9,3330.1,0.809]
["bitfinex","ETHUSD",1732665382287,3.00222,3330.9,3330.2,0.809]
["bitfinex","ETHUSD",1732665382517,0.01885647,3330.8,3330.2,0.809]
["bitfinex","ETHUSD",1732665382681,0.01885647,3330.8,3330.2,3.81178]
["bitfinex","ETHUSD",1732665382993,3.00222,3330.9,3330.2,3.81178]
["bitfinex","ETHUSD",1732665383301,3.00222,3330.9,3330.3,0.381178]
["bitfinex","ETHUSD",1732665383852,8.18816802,3331.3,3330.4,3.78143]
["bitfinex","ETHUSD",1732665384076,3.00186,3331.3,3330.7,0.7788]
["bitfinex","ETHUSD",1732665384354,3.00169,3331.5,3330.9,0.7788]
["bitfinex","ETHUSD",1732665384764,3.00179,3331.4,3330.9,0.7788]
["bitfinex","ETHUSD",1732665385884,3.00149,3331.7,3330.9,1.156909]
["bitfinex","ETHUSD",1732665386092,3.0,3331.6,3330.9,4.159029]
["bitfinex","ETHUSD",1732665386400,6.00156,3331.6,3330.9,4.159029]
["bitfinex","ETHUSD",1732665386568,3.00166,3331.5,3331.0,0.7161299]
["bitfinex","ETHUSD",1732665389297,3.00166,3331.5,3330.9,0.7788]
["bitfinex","ETHUSD",1732665389298,3.00177,3331.4,3330.9,0.7788]
["bitfinex","ETHUSD",1732665389675,0.01885647,3331.5,3330.9,0.7788]
["bitfinex","ETHUSD",1732665390793,3.00165,3331.5,3330.9,0.7788]
["bitfinex","ETHUSD",1732665391093,3.00165,3331.5,3331.0,0.378106]
["bitfinex","ETHUSD",1732665391877,3.0,3332.0,3331.3,0.7794]
["bitfinex","ETHUSD",1732665392185,3.00165,3331.5,3331.3,0.7794]
["bitfinex","ETHUSD",1732665392358,3.00165,3331.5,3331.1,0.7794]
["bitfinex","ETHUSD",1732665392775,3.00175,3331.4,3331.1,0.7794]
["bitfinex","ETHUSD",1732665393564,0.01885647,3331.6,3331.1,0.7794]
["bitfinex","ETHUSD",1732665393764,3.00166,3331.5,3331.1,0.7794]
["bitfinex","ETHUSD",1732665394510,3.00156,3331.6,3331.1,0.7794]
["bitfinex","ETHUSD",1732665394802,3.55145,3331.8,3331.1,0.7794]
["bitfinex","ETHUSD",1732665394970,3.0015,3331.7,3331.1,3.78137]
["bitfinex","ETHUSD",1732665395171,3.00156,3331.6,3331.2,0.3811388]
["bitfinex","ETHUSD",1732665395372,3.00156,3331.6,3331.1,0.7794]
["bitfinex","ETHUSD",1732665396677,3.00154,3331.7,3331.1,0.7794]
["bitfinex","ETHUSD",1732665397077,3.00146,3331.8,3331.1,0.7794]
["bitfinex","ETHUSD",1732665397292,3.00146,3331.8,3331.2,0.378149]
["bitfinex","ETHUSD",1732665397517,3.00149,3331.7,3331.2,0.378149]
["bitfinex","ETHUSD",1732665399402,3.00147,3331.7,3331.2,0.378149]
["bitfinex","ETHUSD",1732665399604,3.00147,3331.7,3331.1,0.7794]
["bitfinex","ETHUSD",1732665400606,3.02023647,3331.8,3331.1,3.7814]
["bitfinex","ETHUSD",1732665400808,3.00138,3331.8,3331.1,3.7814]
["bitfinex","ETHUSD",1732665403393,6.0013,3331.9,3331.3,0.7794]
["bitfinex","ETHUSD",1732665403727,6.0013,3331.9,3331.4,0.378131]
["bitfinex","ETHUSD",1732665403935,3.00138,3331.8,3331.3,0.7794]
["bitfinex","ETHUSD",1732665405439,3.00147,3331.7,3331.3,0.7794]
["bitfinex","ETHUSD",1732665405598,3.00147,3331.7,3331.1,0.7794]
["bitfinex","ETHUSD",1732665405938,3.00147,3331.7,3331.2,0.378149]
["bitfinex","ETHUSD",1732665406099,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1732665406295,3.00147,3331.7,3331.2,0.7794]
["bitfinex","ETHUSD",1732665408535,1.29942759,3331.4,3330.8,0.8064]
["bitfinex","ETHUSD",1732665408832,4.30118759,3331.4,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665409137,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665410537,3.00188,3331.3,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665410732,3.00176,3331.4,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665410937,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665411521,3.00176,3331.4,3331.2,0.8064]
["bitfinex","ETHUSD",1732665412840,3.00183,3331.3,3331.2,0.8064]
["bitfinex","ETHUSD",1732665413144,3.00183,3331.3,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665413839,3.00166,3331.5,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665414313,1.29942759,3331.6,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665414636,3.00165,3331.5,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665416944,3.00174,3331.4,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665417319,7.30262759,3331.6,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665417522,4.30100759,3331.6,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665417722,4.30100759,3331.6,3331.2,0.8064]
["bitfinex","ETHUSD",1732665417919,0.01885647,3331.5,3331.2,0.8064]
["bitfinex","ETHUSD",1732665418310,4.30100759,3331.6,3331.2,0.8064]
["bitfinex","ETHUSD",1732665418913,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665419152,3.02077647,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665420353,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665420556,3.55192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665422713,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665424354,4.30109223,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665425634,4.28223576,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665425830,3.55192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665426444,3.00192,3331.2,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665426757,5.19320277,3331.7,3331.1,0.0071831]
["bitfinex","ETHUSD",1732665426959,3.0,3331.6,3331.2,0.7945]
["bitfinex","ETHUSD",1732665427130,3.0,3331.6,3331.2,1.17487431]
["bitfinex","ETHUSD",1732665427661,0.01885647,3331.5,3331.2,0.7945]
["bitfinex","ETHUSD",1732665427864,3.02050647,3331.5,3331.2,0.7945]
["bitfinex","ETHUSD",1732665428063,3.00165,3331.5,3331.2,0.7945]
["bitfinex","ETHUSD",1732665428276,4.30090759,3331.7,3331.2,0.7945]
["bitfinex","ETHUSD",1732665428640,3.00156,3331.6,3331.2,0.7945]
["bitfinex","ETHUSD",1732665431187,3.00156,3331.6,3331.2,1.17487631]
["bitfinex","ETHUSD",1732665432037,11.19764428,3332.0,3331.3,0.7945]
["bitfinex","ETHUSD",1732665432367,6.0012,3332.0,3331.4,0.7945]
["bitfinex","ETHUSD",1732665432743,3.00135,3331.9,3331.4,0.7945]
["bitfinex","ETHUSD",1732665433070,1.29942759,3331.6,3331.4,0.7945]
["bitfinex","ETHUSD",1732665433277,4.30099759,3331.6,3331.4,0.7945]
["bitfinex","ETHUSD",1732665433447,3.00157,3331.6,3331.4,0.7945]
["bitfinex","ETHUSD",1732665437049,3.02050647,3331.5,3331.2,0.8259]
["bitfinex","ETHUSD",1732665437387,4.30106759,3331.6,3331.2,0.8259]
["bitfinex","ETHUSD",1732665437952,3.00164,3331.6,3331.2,0.8259]
["bitfinex","ETHUSD",1732665439265,3.00165,3331.5,3331.2,0.8259]
["bitfinex","ETHUSD",1732665439462,3.00164,3331.6,3331.2,0.8259]
["bitfinex","ETHUSD",1732665439682,3.00168,3331.5,3331.2,0.8259]
["bitfinex","ETHUSD",1732665441775,3.00175,3331.4,3331.2,0.8259]
["bitfinex","ETHUSD",1732665441975,3.00168,3331.5,3331.2,0.8259]
["bitfinex","ETHUSD",1732665444317,3.00156,3331.6,3331.2,0.8259]
["bitfinex","ETHUSD",1732665444818,3.00149,3331.7,3331.2,0.8259]
["bitfinex","ETHUSD",1732665445001,3.00149,3331.7,3331.2,1.208699]
["bitfinex","ETHUSD",1732665445322,3.00156,3331.6,3331.2,1.208699]
["bitfinex","ETHUSD",1732665445918,3.00166,3331.5,3331.2,1.208699]
["bitfinex","ETHUSD",1732665446090,3.00166,3331.5,3331.2,0.8259]
["bitfinex","ETHUSD",1732665447213,3.00149,3331.7,3331.2,0.8259]
["bitfinex","ETHUSD",1732665447574,3.00133,3331.9,3331.3,0.8259]
["bitfinex","ETHUSD",1732665447778,3.00114,3332.1,3331.5,0.8259]
["bitfinex","ETHUSD",1732665447994,3.00126,3332.0,3331.5,0.8259]
["bitfinex","ETHUSD",1732665448707,3.00114,3332.1,3331.5,0.8259]
["bitfinex","ETHUSD",1732665448708,3.00129,3331.9,3331.5,0.8259]
["bitfinex","ETHUSD",1732665449000,4.30056759,3332.1,3331.5,0.8259]
["bitfinex","ETHUSD",1732665449205,3.00111,3332.1,3331.5,1.23898088]
["bitfinex","ETHUSD",1732665450254,4.30063759,3332.0,3331.5,1.23898088]
["bitfinex","ETHUSD",1732665450457,3.02020647,3331.9,3331.5,0.8259]
["bitfinex","ETHUSD",1732665450616,1.29942759,3331.8,3331.5,0.8259]
["bitfinex","ETHUSD",1732665451023,0.01885647,3331.9,3331.5,0.8259]
["bitfinex","ETHUSD",1732665451248,4.30063759,3332.0,3331.5,0.8259]
["bitfinex","ETHUSD",1732665451561,1.29942759,3332.0,3331.5,3.82753]
["bitfinex","ETHUSD",1732665451861,12.22985584,3332.2,3331.6,4.202853]
["bitfinex","ETHUSD",1732665451862,9.22877584,3332.2,3331.6,4.202853]
["bitfinex","ETHUSD",1732665452165,3.00104,3332.2,3331.6,3.8201]
["bitfinex","ETHUSD",1732665453124,4.30035759,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1732665453325,1.29942759,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1732665453667,3.00094,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1732665453831,4.30036759,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1732665454365,3.00102,3332.2,3331.6,0.8186]
["bitfinex","ETHUSD",1732665455031,4.30036759,3332.3,3331.6,3.8201]
["bitfinex","ETHUSD",1732665455423,3.00103,3332.2,3331.6,3.8201]
["bitfinex","ETHUSD",1732665456547,1.29942759,3332.1,3331.6,3.8201]
["bitfinex","ETHUSD",1732665457056,1.29942759,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1732665457253,3.00103,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1732665457662,6.00085,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1732665457892,3.00068,3332.6,3331.9,0.8186]
["bitfinex","ETHUSD",1732665458054,4.84942759,3332.7,3332.1,0.8186]
["bitfinex","ETHUSD",1732665459184,3.00067,3332.6,3332.1,0.8186]
["bitfinex","ETHUSD",1732665463160,1.29942759,3332.5,3332.1,0.8186]
["bitfinex","ETHUSD",1732665463366,3.00085,3332.4,3332.1,0.8186]
["bitfinex","ETHUSD",1732665463567,4.30038759,3332.3,3332.1,0.8186]
["bitfinex","ETHUSD",1732665463798,1.29942759,3332.3,3331.7,0.8186]
["bitfinex","ETHUSD",1732665464017,1.29942759,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1732665465843,1.29942759,3331.9,3331.7,1.118752]
["bitfinex","ETHUSD",1732665466049,1.29942759,3331.9,3331.7,0.8186]
["bitfinex","ETHUSD",1732665466734,3.00138,3331.8,3331.3,0.776]
["bitfinex","ETHUSD",1732665466904,3.00138,3331.8,3331.4,0.377789]
["bitfinex","ETHUSD",1732665467236,3.00125,3332.0,3331.4,0.377789]
["bitfinex","ETHUSD",1732665468103,3.0013,3331.9,3331.4,0.377789]
["bitfinex","ETHUSD",1732665468742,2.9941169,3331.9,3331.4,0.377789]
["bitfinex","ETHUSD",1732665468948,2.9941169,3331.9,3331.5,0.4155619]
["bitfinex","ETHUSD",1732665469397,4.30057759,3332.1,3331.5,0.4155619]
["bitfinex","ETHUSD",1732665469601,3.00097,3332.3,3331.6,0.85961479]
["bitfinex","ETHUSD",1732665469804,3.0,3332.4,3331.8,0.8296]
["bitfinex","ETHUSD",1732665470109,3.00076,3332.5,3331.9,0.8296]
["bitfinex","ETHUSD",1732665471010,3.00076,3332.5,3331.9,3.83087]
["bitfinex","ETHUSD",1732665471215,3.00086,3332.4,3331.9,1.512826]
["bitfinex","ETHUSD",1732665473254,4.30023759,3332.5,3332.0,0.8296]
["bitfinex","ETHUSD",1732665474324,3.00084,3332.4,3332.0,0.8296]
["bitfinex","ETHUSD",1732665474521,4.30035759,3332.3,3332.0,0.8296]
["bitfinex","ETHUSD",1732665477164,3.00159,3331.6,3331.3,0.8296]
["bitfinex","ETHUSD",1732665477369,3.0018,3331.4,3330.9,0.8296]
["bitfinex","ETHUSD",1732665478563,0.01885647,3331.5,3330.9,3.83178]
["bitfinex","ETHUSD",1732665478564,1.31828406,3331.5,3330.9,3.83178]
["bitfinex","ETHUSD",1732665478863,1.31828406,3331.5,3331.0,0.383186]
["bitfinex","ETHUSD",1732665480024,1.29942759,3331.3,3330.1,3.0]
["bitfinex","ETHUSD",1732665480346,1.29942759,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1732665480547,3.00194,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1732665480734,3.00194,3331.2,3330.7,0.8296]
["bitfinex","ETHUSD",1732665481056,3.00194,3331.2,3330.8,0.383204]
["bitfinex","ETHUSD",1732665481269,3.00194,3331.2,3330.7,0.8296]
["bitfinex","ETHUSD",1732665481270,3.00222,3330.9,3330.7,0.8296]
["bitfinex","ETHUSD",1732665481428,3.02091647,3331.1,3330.7,0.8296]
["bitfinex","ETHUSD",1732665481633,3.00206,3331.1,3330.7,0.8296]
["bitfinex","ETHUSD",1732665481876,4.30129759,3331.3,3330.7,0.8296]
["bitfinex","ETHUSD",1732665482059,3.79066,3331.6,3330.8,0.383197]
["bitfinex","ETHUSD",1732665482265,3.00156,3331.6,3330.9,0.7569]
["bitfinex","ETHUSD",1732665482573,4.30098759,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1732665482948,4.30098759,3331.6,3330.9,0.7569]
["bitfinex","ETHUSD",1732665483168,4.30124759,3331.4,3330.9,0.7569]
["bitfinex","ETHUSD",1732665483578,3.02068647,3331.3,3330.9,1.132821]
["bitfinex","ETHUSD",1732665483751,4.30135759,3331.2,3330.4,0.7569]
["bitfinex","ETHUSD",1732665483952,3.0021,3331.0,3330.5,0.00928536]
["bitfinex","ETHUSD",1732665484686,1.29942759,3331.2,3330.6,0.37688254]
["bitfinex","ETHUSD",1732665484988,3.0022,3330.9,3330.5,0.00928536]
["bitfinex","ETHUSD",1732665485192,3.0022,3330.9,3330.4,0.7569]
["bitfinex","ETHUSD",1732665485359,3.02094647,3331.1,3330.4,3.75953]
["bitfinex","ETHUSD",1732665485555,3.02094647,3331.1,3330.5,0.67622]
["bitfinex","ETHUSD",1732665485755,3.00209,3331.1,3330.5,0.67622]
["bitfinex","ETHUSD",1732665485996,3.00209,3331.1,3330.5,3.67875]
["bitfinex","ETHUSD",1732665486178,3.00209,3331.1,3330.5,0.67622]
["bitfinex","ETHUSD",1732665486384,3.00211,3331.0,3330.5,0.67622]
["bitfinex","ETHUSD",1732665487092,3.00209,3331.1,3330.5,0.67622]
["bitfinex","ETHUSD",1732665487287,3.00209,3331.1,3330.6,0.443574]
["bitfinex","ETHUSD",1732665488471,3.00211,3331.0,3330.6,0.443574]
["bitfinex","ETHUSD",1732665488658,3.00211,3331.0,3330.5,0.67622]
["bitfinex","ETHUSD",1732665490271,0.01885647,3330.9,3330.5,0.67622]
["bitfinex","ETHUSD",1732665490573,3.00211,3331.0,3330.4,0.7569]
["bitfinex","ETHUSD",1732665491396,3.00195,3331.2,3330.4,0.78692373]
["bitfinex","ETHUSD",1732665491569,3.00195,3331.2,3330.5,0.83892235]
["bitfinex","ETHUSD",1732665491775,3.00195,3331.2,3330.5,0.8089]
["bitfinex","ETHUSD",1732665492082,3.00182,3331.4,3330.7,3.81126]
["bitfinex","ETHUSD",1732665492292,0.01885647,3331.3,3330.7,3.81126]
["bitfinex","ETHUSD",1732665492775,3.02068647,3331.3,3330.7,3.81126]
["bitfinex","ETHUSD",1732665492972,0.01885647,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1732665493174,0.01885647,3331.3,3330.2,1.29942759]
["bitfinex","ETHUSD",1732665493175,3.02069647,3331.3,3330.9,1.190014]
["bitfinex","ETHUSD",1732665493499,3.00198,3331.2,3330.9,0.8089]
["bitfinex","ETHUSD",1732665495474,0.01885647,3331.3,3330.9,0.8089]
["bitfinex","ETHUSD",1732665496560,3.00148,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1732665496766,3.00156,3331.6,3331.0,0.7978]
["bitfinex","ETHUSD",1732665496985,3.00156,3331.6,3331.0,3.79984]
["bitfinex","ETHUSD",1732665497187,4.30080759,3331.8,3331.1,0.680196]
["bitfinex","ETHUSD",1732665497188,6.00148,3331.7,3331.1,0.680196]
["bitfinex","ETHUSD",1732665497388,6.00148,3331.7,3331.0,3.79984]
["bitfinex","ETHUSD",1732665497802,6.00148,3331.7,3331.0,0.7978]
["bitfinex","ETHUSD",1732665498002,3.00135,3331.9,3331.2,0.7978]
["bitfinex","ETHUSD",1732665498163,3.00135,3331.9,3331.3,4.17955]
["bitfinex","ETHUSD",1732665498372,3.00139,3331.8,3331.3,1.17778]
["bitfinex","ETHUSD",1732665498665,3.00131,3331.9,3331.3,0.7978]
["bitfinex","ETHUSD",1732665499103,3.02016647,3331.9,3331.3,0.7978]
["bitfinex","ETHUSD",1732665499304,0.01885647,3331.9,3331.3,0.7978]
["bitfinex","ETHUSD",1732665499506,3.00155,3331.7,3331.3,0.7978]
["bitfinex","ETHUSD",1732665499724,1.29942759,3331.6,3331.3,0.7978]
["bitfinex","ETHUSD",1732665499883,3.00158,3331.6,3331.3,0.7978]
["bitfinex","ETHUSD",1732665500423,3.02053647,3331.5,3331.3,0.7978]
["bitfinex","ETHUSD",1732665500911,3.00168,3331.5,3331.3,0.7978]
["bitfinex","ETHUSD",1732665501213,3.00157,3331.6,3331.3,0.7978]
["bitfinex","ETHUSD",1732665505815,4.30083759,3331.8,3331.3,0.7978]
["bitfinex","ETHUSD",1732665506006,3.00141,3331.8,3331.3,0.7978]
["bitfinex","ETHUSD",1732665506615,3.00147,3331.7,3331.3,0.7978]
["bitfinex","ETHUSD",1732665507005,3.00156,3331.6,3331.3,0.7978]
["bitfinex","ETHUSD",1732665507782,3.00156,3331.6,3331.0,0.7978]
["bitfinex","ETHUSD",1732665507783,0.01885647,3331.5,3331.0,0.7978]
["bitfinex","ETHUSD",1732665508083,3.00188,3331.3,3331.0,0.7978]
["bitfinex","ETHUSD",1732665508411,0.01885647,3331.3,3331.0,0.7978]
["bitfinex","ETHUSD",1732665508583,3.00182,3331.4,3331.0,0.7978]
["bitfinex","ETHUSD",1732665508918,3.00193,3331.2,3331.0,0.7978]
["bitfinex","ETHUSD",1732665510578,3.00193,3331.2,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665511005,4.30124759,3331.4,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665511342,3.02069647,3331.3,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665511779,3.00184,3331.3,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665512791,0.01885647,3331.2,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665513317,0.01885647,3331.5,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665513524,0.01885647,3331.5,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665514086,9.48562468,3331.6,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665514331,3.00175,3331.4,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665515201,0.01885647,3331.3,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665516415,3.00175,3331.4,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665517086,9.48562468,3331.6,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665517087,3.01885647,3331.5,3330.9,0.3902239]
["bitfinex","ETHUSD",1732665517282,3.0021,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665519722,3.00183,3331.3,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665519923,3.00176,3331.4,3331.0,0.8105]
["bitfinex","ETHUSD",1732665519924,3.00193,3331.2,3331.0,0.8105]
["bitfinex","ETHUSD",1732665520893,3.00201,3331.1,3331.0,0.8105]
["bitfinex","ETHUSD",1732665521714,3.00193,3331.2,3331.0,0.8105]
["bitfinex","ETHUSD",1732665522041,3.00184,3331.3,3331.0,0.8105]
["bitfinex","ETHUSD",1732665522741,3.00176,3331.4,3331.0,0.8105]
["bitfinex","ETHUSD",1732665523306,3.00184,3331.3,3331.0,0.8105]
["bitfinex","ETHUSD",1732665524019,3.00176,3331.4,3331.0,0.8105]
["bitfinex","ETHUSD",1732665524333,3.00183,3331.3,3331.0,0.8105]
["bitfinex","ETHUSD",1732665525945,7.40399912,3331.5,3331.0,0.8105]
["bitfinex","ETHUSD",1732665526105,3.00179,3331.4,3331.0,0.8105]
["bitfinex","ETHUSD",1732665527435,3.00184,3331.3,3331.0,0.8105]
["bitfinex","ETHUSD",1732665527643,7.40400912,3331.5,3331.0,0.8105]
["bitfinex","ETHUSD",1732665527805,3.00182,3331.4,3331.0,1.19270554]
["bitfinex","ETHUSD",1732665529133,3.00195,3331.2,3331.0,1.19270554]
["bitfinex","ETHUSD",1732665529461,4.32029406,3331.1,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665529606,7.40597537,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665529811,8.19507537,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665530949,8.70540296,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665531624,7.40597537,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665532609,3.0021,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665533049,7.40597537,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665533248,3.0021,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665535248,7.40308595,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665535653,3.0021,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665537647,7.40308595,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665538551,3.0021,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665538715,3.02095647,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665538911,8.72184452,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665539146,4.30152759,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665539351,8.72168717,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665539530,8.7028307,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665540719,4.30152759,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665540930,4.32038406,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665541554,8.72118873,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665541723,8.70233226,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665542360,8.70284509,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665542663,8.70238555,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665542857,4.30152759,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665543160,4.32038406,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665544253,9.45478867,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665544455,7.12229459,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665544659,10.67229459,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665544960,11.40288851,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665545455,17.63699915,3331.0,3330.9,0.00928536]
["bitfinex","ETHUSD",1732665545662,11.40288851,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665546230,17.63678402,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665546625,11.40288851,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665547645,17.63226886,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665547954,11.40288851,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665549449,17.63013837,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665549828,11.40288851,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665550433,17.62856701,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665554174,11.40288851,3331.0,3330.9,5.36e-06]
["bitfinex","ETHUSD",1732665555508,0.7891,3330.8,3329.7,0.8015]
["bitfinex","ETHUSD",1732665555638,4.30258759,3329.9,3329.7,0.8015]
["bitfinex","ETHUSD",1732665556459,3.00318,3329.8,3329.7,0.8015]
["bitfinex","ETHUSD",1732665557984,3.00291,3330.2,3329.7,0.8015]
["bitfinex","ETHUSD",1732665558272,3.00297,3330.1,3329.7,0.8015]
["bitfinex","ETHUSD",1732665558441,1.29942759,3330.0,3329.7,0.8015]
["bitfinex","ETHUSD",1732665558764,1.29567904,3330.0,3329.7,0.8015]
["bitfinex","ETHUSD",1732665559565,3.0031,3329.9,3329.7,0.8015]
["bitfinex","ETHUSD",1732665559868,4.30260759,3329.8,3329.7,0.8015]
["bitfinex","ETHUSD",1732665560039,3.00351,3329.5,3328.9,0.7925]
["bitfinex","ETHUSD",1732665560234,4.30293759,3329.5,3329.1,0.7925]
["bitfinex","ETHUSD",1732665560445,3.0036,3329.4,3329.1,0.7925]
["bitfinex","ETHUSD",1732665560865,1.29942759,3329.3,3329.1,0.7925]
["bitfinex","ETHUSD",1732665561048,3.00363,3329.3,3329.1,0.7925]
["bitfinex","ETHUSD",1732665561442,3.02257647,3329.2,3329.1,0.7925]
["bitfinex","ETHUSD",1732665561784,3.00399,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665561968,4.30341759,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665565540,1.29942759,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665565942,1.31828406,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665566762,4.32227406,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665567577,1.31828406,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665569160,1.29942759,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665569887,4.30341759,3328.9,3328.8,0.7925]
["bitfinex","ETHUSD",1732665570091,4.30341759,3328.9,3328.3,0.7607]
["bitfinex","ETHUSD",1732665570387,0.7891,3329.3,3328.3,1.06116]
["bitfinex","ETHUSD",1732665570388,4.30360759,3328.7,3328.3,1.06116]
["bitfinex","ETHUSD",1732665570897,4.32246406,3328.7,3328.3,0.7607]
["bitfinex","ETHUSD",1732665571098,1.29942759,3328.7,3328.3,0.7607]
["bitfinex","ETHUSD",1732665571258,4.30360759,3328.7,3328.3,0.7607]
["bitfinex","ETHUSD",1732665571956,1.29942759,3328.7,3328.3,0.7607]
["bitfinex","ETHUSD",1732665572182,3.00415,3328.8,3328.4,0.37653]
["bitfinex","ETHUSD",1732665572358,4.30359759,3328.7,3328.4,0.37653]
["bitfinex","ETHUSD",1732665572554,4.30359759,3328.7,3328.3,0.7607]
["bitfinex","ETHUSD",1732665574086,4.30342759,3328.9,3328.3,0.7607]
["bitfinex","ETHUSD",1732665574604,4.30342759,3328.9,3328.3,3.76521]
["bitfinex","ETHUSD",1732665574773,3.00409,3328.8,3328.3,0.7607]
["bitfinex","ETHUSD",1732665574975,4.30342759,3328.9,3328.3,3.76523]
["bitfinex","ETHUSD",1732665575296,4.30342759,3328.9,3328.4,0.376523]
["bitfinex","ETHUSD",1732665576361,1.29942759,3328.9,3328.4,0.376523]
["bitfinex","ETHUSD",1732665576674,3.00381,3329.1,3328.6,0.8104]
["bitfinex","ETHUSD",1732665576675,4.30323759,3329.1,3328.6,0.8104]
["bitfinex","ETHUSD",1732665576874,4.30323759,3329.1,3328.6,1.2295263]
["bitfinex","ETHUSD",1732665577691,3.00391,3329.0,3328.6,1.2295263]
["bitfinex","ETHUSD",1732665580064,1.31828406,3328.9,3328.6,1.2295263]
["bitfinex","ETHUSD",1732665580299,1.31828406,3328.9,3328.6,0.8104]
["bitfinex","ETHUSD",1732665580999,4.32228406,3328.9,3328.6,0.8104]
["bitfinex","ETHUSD",1732665581918,3.0041,3328.8,3328.6,0.8104]
["bitfinex","ETHUSD",1732665582087,3.0041,3328.8,3328.3,0.8104]
["bitfinex","ETHUSD",1732665582603,4.30342759,3328.9,3328.3,3.81489]
["bitfinex","ETHUSD",1732665584230,3.0041,3328.8,3328.3,3.81489]
["bitfinex","ETHUSD",1732665585216,0.7891,3329.3,3328.3,0.8104]
["bitfinex","ETHUSD",1732665586019,0.55,3329.2,3328.3,0.8104]
["bitfinex","ETHUSD",1732665586227,0.7573,3329.1,3328.3,0.8104]
["bitfinex","ETHUSD",1732665586716,0.7573,3329.1,3327.1,0.1589848]
["bitfinex","ETHUSD",1732665586717,0.7573,3329.1,3327.2,0.788]
["bitfinex","ETHUSD",1732665587100,0.7573,3328.9,3327.2,0.788]
["bitfinex","ETHUSD",1732665587279,0.55,3328.8,3327.2,0.788]
["bitfinex","ETHUSD",1732665587486,0.7573,3328.7,3327.2,0.788]
["bitfinex","ETHUSD",1732665590414,0.55,3328.8,3327.3,0.788]
["bitfinex","ETHUSD",1732665590925,0.7573,3329.2,3327.3,0.788]
["bitfinex","ETHUSD",1732665591124,0.7573,3329.2,3327.5,0.788]
["bitfinex","ETHUSD",1732665597623,3.7573,3329.2,3327.5,0.788]
["bitfinex","ETHUSD",1732665597827,0.7573,3329.2,3327.5,0.788]
["bitfinex","ETHUSD",1732665598023,0.43482918,3329.1,3327.5,0.788]