{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":299917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732492801194,0.8241,3357.8,3357.1,1.88488058]
["bitfinex","ETHUSD",1732492801970,0.55,3359.4,3357.2,0.0291]
["bitfinex","ETHUSD",1732492802201,0.55,3359.2,3357.2,0.0291]
["bitfinex","ETHUSD",1732492802391,0.55,3358.8,3357.3,0.19139806]
["bitfinex","ETHUSD",1732492802591,0.7942,3358.7,3357.3,0.19139806]
["bitfinex","ETHUSD",1732492802799,0.7942,3358.5,3357.3,0.19139806]
["bitfinex","ETHUSD",1732492802974,0.55,3358.4,3357.3,0.19139806]
["bitfinex","ETHUSD",1732492803315,0.55,3358.4,3357.5,1.88488058]
["bitfinex","ETHUSD",1732492805221,0.55,3358.4,3357.6,0.0291]
["bitfinex","ETHUSD",1732492805404,0.7942,3358.5,3357.6,0.0291]
["bitfinex","ETHUSD",1732492805609,0.7942,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1732492805776,0.7942,3358.5,3357.8,0.48848806]
["bitfinex","ETHUSD",1732492805973,0.7942,3358.5,3357.5,1.88488058]
["bitfinex","ETHUSD",1732492806677,0.7942,3358.5,3357.0,0.38542595]
["bitfinex","ETHUSD",1732492806678,0.7942,3358.5,3357.1,1.91466054]
["bitfinex","ETHUSD",1732492806874,0.7942,3358.5,3357.2,3.0]
["bitfinex","ETHUSD",1732492807073,0.55,3358.4,3357.3,0.49437605]
["bitfinex","ETHUSD",1732492807275,0.8167,3358.4,3356.3,1.88488058]
["bitfinex","ETHUSD",1732492807514,0.55,3358.1,3356.4,0.19139806]
["bitfinex","ETHUSD",1732492807676,0.55,3357.9,3356.4,0.19139806]
["bitfinex","ETHUSD",1732492807871,0.55,3357.7,3356.5,0.21053786]
["bitfinex","ETHUSD",1732492808077,0.8167,3357.6,3356.5,0.21053786]
["bitfinex","ETHUSD",1732492808314,0.59700338,3357.4,3356.5,0.21053786]
["bitfinex","ETHUSD",1732492808521,0.8167,3357.3,3355.9,1.92883648]
["bitfinex","ETHUSD",1732492809091,0.8167,3357.3,3356.3,1.88488058]
["bitfinex","ETHUSD",1732492809619,0.8167,3357.3,3355.9,0.42938185]
["bitfinex","ETHUSD",1732492809620,0.8167,3357.3,3356.8,1.88488058]
["bitfinex","ETHUSD",1732492809808,0.8167,3357.3,3356.9,0.18848806]
["bitfinex","ETHUSD",1732492811115,0.7506,3358.8,3357.2,1.88488058]
["bitfinex","ETHUSD",1732492811313,0.5858417,3358.3,3357.2,1.88488058]
["bitfinex","ETHUSD",1732492811620,0.7506,3358.2,3357.2,1.88488058]
["bitfinex","ETHUSD",1732492811814,0.7506,3358.2,3357.2,1.91398058]
["bitfinex","ETHUSD",1732492812403,0.7506,3358.2,3357.6,1.88488058]
["bitfinex","ETHUSD",1732492812840,0.7506,3358.2,3357.3,3.297]
["bitfinex","ETHUSD",1732492813046,0.7506,3358.2,3357.4,0.6681526]
["bitfinex","ETHUSD",1732492815657,0.7506,3358.2,3356.9,0.32678079]
["bitfinex","ETHUSD",1732492815812,0.7506,3358.2,3356.9,0.297]
["bitfinex","ETHUSD",1732492816960,0.7506,3358.2,3357.0,0.02978475]
["bitfinex","ETHUSD",1732492817110,0.60860958,3358.0,3357.0,0.02978475]
["bitfinex","ETHUSD",1732492817315,0.7672,3357.9,3356.3,0.05888474]
["bitfinex","ETHUSD",1732492817514,0.7672,3357.9,3356.2,0.297]
["bitfinex","ETHUSD",1732492818476,0.7672,3357.9,3356.6,0.297]
["bitfinex","ETHUSD",1732492818626,0.7672,3357.9,3356.5,1.91466734]
["bitfinex","ETHUSD",1732492818959,0.7672,3357.9,3356.7,0.297]
["bitfinex","ETHUSD",1732492819258,0.7672,3357.9,3356.8,0.02978674]
["bitfinex","ETHUSD",1732492819568,0.7672,3357.9,3356.1,1.88488058]
["bitfinex","ETHUSD",1732492819723,0.59688806,3358.1,3356.1,1.88488058]
["bitfinex","ETHUSD",1732492819724,0.55,3357.8,3356.2,0.297]
["bitfinex","ETHUSD",1732492820061,0.7549,3357.0,3355.7,1.88488058]
["bitfinex","ETHUSD",1732492820268,0.7549,3357.0,3355.8,0.18848806]
["bitfinex","ETHUSD",1732492820578,0.7549,3357.0,3356.1,1.88488058]
["bitfinex","ETHUSD",1732492820725,0.7549,3357.0,3356.2,0.32678893]
["bitfinex","ETHUSD",1732492820926,0.7549,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732492821165,0.55,3358.5,3356.7,0.02978736]
["bitfinex","ETHUSD",1732492821327,0.7726,3358.2,3356.8,0.22116679]
["bitfinex","ETHUSD",1732492821527,0.7726,3358.2,3356.6,0.297]
["bitfinex","ETHUSD",1732492822862,0.59964746,3357.9,3356.6,0.297]
["bitfinex","ETHUSD",1732492823067,0.7635,3357.8,3356.6,0.297]
["bitfinex","ETHUSD",1732492823264,0.7635,3357.8,3356.7,0.297]
["bitfinex","ETHUSD",1732492823265,0.55,3357.7,3356.7,0.297]
["bitfinex","ETHUSD",1732492823417,0.7635,3357.6,3355.8,0.297]
["bitfinex","ETHUSD",1732492823622,0.7635,3357.5,3355.8,0.51938481]
["bitfinex","ETHUSD",1732492824267,0.55,3357.4,3355.8,0.51938481]
["bitfinex","ETHUSD",1732492824474,0.7806,3356.6,3355.4,0.297]
["bitfinex","ETHUSD",1732492824627,0.7806,3356.6,3355.0,0.3261]
["bitfinex","ETHUSD",1732492824821,0.7806,3356.6,3355.2,0.297]
["bitfinex","ETHUSD",1732492825023,0.7806,3356.6,3355.3,0.02979937]
["bitfinex","ETHUSD",1732492825471,0.7806,3356.6,3355.2,0.297]
["bitfinex","ETHUSD",1732492825679,0.7806,3356.6,3355.4,0.297]
["bitfinex","ETHUSD",1732492826274,0.7806,3356.6,3355.8,0.297]
["bitfinex","ETHUSD",1732492827404,0.7806,3356.6,3355.4,0.297]
["bitfinex","ETHUSD",1732492827585,0.7806,3356.6,3355.6,0.297]
["bitfinex","ETHUSD",1732492828648,0.7806,3356.6,3355.4,0.32679936]
["bitfinex","ETHUSD",1732492829986,0.7806,3356.6,3355.4,0.297]
["bitfinex","ETHUSD",1732492830302,0.7806,3356.6,3355.5,0.51816799]
["bitfinex","ETHUSD",1732492830504,0.7806,3356.6,3355.5,0.297]
["bitfinex","ETHUSD",1732492830650,2.97945,3356.4,3355.7,1.19197]
["bitfinex","ETHUSD",1732492830976,0.761,3356.3,3355.7,1.19197]
["bitfinex","ETHUSD",1732492831345,0.761,3356.3,3355.1,0.297]
["bitfinex","ETHUSD",1732492831551,0.761,3356.3,3355.2,0.02979933]
["bitfinex","ETHUSD",1732492831747,3.74047,3356.3,3355.7,1.19197]
["bitfinex","ETHUSD",1732492831946,2.97957,3356.2,3355.6,1.192]
["bitfinex","ETHUSD",1732492832194,0.761,3356.3,3355.5,0.297]
["bitfinex","ETHUSD",1732492832347,3.74048,3356.3,3355.7,1.19196]
["bitfinex","ETHUSD",1732492832690,2.97957,3356.2,3355.5,0.297]
["bitfinex","ETHUSD",1732492832847,2.97957,3356.2,3355.6,1.19203]
["bitfinex","ETHUSD",1732492833049,0.776,3356.1,3355.0,0.297]
["bitfinex","ETHUSD",1732492833246,0.776,3355.8,3355.2,0.297]
["bitfinex","ETHUSD",1732492833650,0.776,3355.7,3355.2,0.297]
["bitfinex","ETHUSD",1732492834275,0.776,3355.7,3355.2,1.19217]
["bitfinex","ETHUSD",1732492834648,3.75601,3355.7,3355.0,1.48924]
["bitfinex","ETHUSD",1732492834853,0.776,3355.7,3355.1,1.1922]
["bitfinex","ETHUSD",1732492835493,4.86500058,3355.6,3354.2,1.19251]
["bitfinex","ETHUSD",1732492835659,0.7667,3354.8,3354.2,1.1925]
["bitfinex","ETHUSD",1732492835870,2.98093,3354.7,3353.9,1.19263]
["bitfinex","ETHUSD",1732492836059,0.7667,3354.8,3353.7,0.0291]
["bitfinex","ETHUSD",1732492836258,0.7667,3354.8,3354.3,1.19247]
["bitfinex","ETHUSD",1732492836780,0.7667,3354.8,3354.4,1.19245]
["bitfinex","ETHUSD",1732492837302,0.7667,3354.8,3353.7,1.22179]
["bitfinex","ETHUSD",1732492837303,0.7667,3354.8,3354.0,0.297]
["bitfinex","ETHUSD",1732492837463,2.98099,3354.6,3354.0,1.4896]
["bitfinex","ETHUSD",1732492837878,0.7667,3354.4,3353.9,1.19263]
["bitfinex","ETHUSD",1732492838298,2.9813,3354.3,3353.6,1.19271]
["bitfinex","ETHUSD",1732492838481,0.7667,3354.4,3353.6,1.19271]
["bitfinex","ETHUSD",1732492838671,0.7667,3354.4,3353.4,1.48981]
["bitfinex","ETHUSD",1732492838868,0.812,3354.0,3353.4,1.53027906]
["bitfinex","ETHUSD",1732492839068,0.812,3354.0,3353.4,0.33746906]
["bitfinex","ETHUSD",1732492839662,0.812,3354.0,3353.5,1.19278]
["bitfinex","ETHUSD",1732492839859,0.812,3354.0,3353.8,1.19264]
["bitfinex","ETHUSD",1732492840464,0.812,3354.0,3353.5,2.13427455]
["bitfinex","ETHUSD",1732492841002,0.812,3354.0,3353.3,1.19284]
["bitfinex","ETHUSD",1732492841619,2.98167,3353.9,3353.1,1.19292]
["bitfinex","ETHUSD",1732492841898,2.98167,3353.9,3352.8,1.88488058]
["bitfinex","ETHUSD",1732492841899,0.812,3354.0,3352.8,1.88488058]
["bitfinex","ETHUSD",1732492842196,0.812,3354.0,3353.2,1.19286]
["bitfinex","ETHUSD",1732492842404,2.98161,3353.9,3353.3,1.19285]
["bitfinex","ETHUSD",1732492842566,2.98161,3353.9,3353.1,1.1929]
["bitfinex","ETHUSD",1732492842766,0.7976,3353.6,3352.8,1.19302]
["bitfinex","ETHUSD",1732492842967,0.7976,3353.6,3353.0,1.19294]
["bitfinex","ETHUSD",1732492843170,0.7976,3353.6,3353.1,1.1929]
["bitfinex","ETHUSD",1732492843474,0.7976,3353.6,3352.5,1.19313]
["bitfinex","ETHUSD",1732492843475,0.7976,3353.6,3352.9,1.19296]
["bitfinex","ETHUSD",1732492843671,0.7976,3353.6,3353.0,1.19294]
["bitfinex","ETHUSD",1732492843875,2.982,3353.5,3352.7,1.19305]
["bitfinex","ETHUSD",1732492844159,0.7976,3353.4,3352.2,1.19322]
["bitfinex","ETHUSD",1732492844276,0.7976,3353.1,3352.2,1.19322]
["bitfinex","ETHUSD",1732492844482,3.77993,3353.1,3352.4,1.19314]
["bitfinex","ETHUSD",1732492844712,2.9824,3353.0,3352.3,1.1932]
["bitfinex","ETHUSD",1732492845016,2.9824,3353.0,3352.4,1.19317]
["bitfinex","ETHUSD",1732492845165,2.98242,3353.0,3352.4,1.19317]
["bitfinex","ETHUSD",1732492845580,4.456116,3353.1,3352.4,1.19317]
["bitfinex","ETHUSD",1732492845783,1.473806,3353.1,3352.6,1.19308]
["bitfinex","ETHUSD",1732492845984,0.7976,3353.1,3352.8,1.19299]
["bitfinex","ETHUSD",1732492846231,0.7976,3353.1,3353.0,1.19296]
["bitfinex","ETHUSD",1732492846591,0.7976,3353.1,3352.8,1.19299]
["bitfinex","ETHUSD",1732492847111,0.7976,3353.1,3352.9,1.19298]
["bitfinex","ETHUSD",1732492847416,0.7976,3353.1,3352.8,1.19303]
["bitfinex","ETHUSD",1732492847713,0.7976,3353.1,3352.6,1.19309]
["bitfinex","ETHUSD",1732492847960,0.7976,3353.1,3352.4,1.19317]
["bitfinex","ETHUSD",1732492847961,4.157963,3353.1,3352.4,1.19317]
["bitfinex","ETHUSD",1732492848209,3.77991,3353.1,3352.3,1.19321]
["bitfinex","ETHUSD",1732492848414,0.7976,3353.1,3352.4,1.19314]
["bitfinex","ETHUSD",1732492848921,0.7976,3353.1,3352.8,0.0148559]
["bitfinex","ETHUSD",1732492849416,0.8192,3353.1,3352.8,0.0148559]
["bitfinex","ETHUSD",1732492849575,0.8192,3353.1,3352.5,1.19313]
["bitfinex","ETHUSD",1732492850004,2.98247,3353.0,3352.2,1.19324]
["bitfinex","ETHUSD",1732492850312,0.8192,3352.7,3352.2,1.19324]
["bitfinex","ETHUSD",1732492850609,2.98249,3352.9,3351.7,1.19342]
["bitfinex","ETHUSD",1732492850822,0.7706,3352.2,3351.7,1.19342]
["bitfinex","ETHUSD",1732492851169,3.75372,3352.2,3351.5,1.19348]
["bitfinex","ETHUSD",1732492851486,0.7706,3352.2,3351.5,1.19348]
["bitfinex","ETHUSD",1732492851825,2.9832,3352.1,3351.5,1.19348]
["bitfinex","ETHUSD",1732492851972,2.98329,3352.0,3351.3,1.19355]
["bitfinex","ETHUSD",1732492852171,0.7706,3351.9,3351.4,1.19352]
["bitfinex","ETHUSD",1732492852535,0.7706,3351.9,3351.4,1.19353]
["bitfinex","ETHUSD",1732492852827,0.7706,3351.9,3351.5,1.19347]
["bitfinex","ETHUSD",1732492853113,0.7706,3351.9,3351.8,1.19338]
["bitfinex","ETHUSD",1732492853274,0.7706,3352.8,3352.2,1.19324]
["bitfinex","ETHUSD",1732492853712,0.7706,3352.8,3351.7,0.02982853]
["bitfinex","ETHUSD",1732492853713,0.7706,3352.8,3352.5,1.19313]
["bitfinex","ETHUSD",1732492854119,0.7793,3353.2,3353.1,1.19292]
["bitfinex","ETHUSD",1732492854426,0.7981,3353.8,3353.4,1.19279]
["bitfinex","ETHUSD",1732492854588,0.7981,3353.8,3353.5,0.02982174]
["bitfinex","ETHUSD",1732492854912,0.7981,3354.5,3353.9,1.1926]
["bitfinex","ETHUSD",1732492855112,0.7981,3354.5,3353.8,1.19265]
["bitfinex","ETHUSD",1732492855274,0.7981,3354.5,3353.7,1.19269]
["bitfinex","ETHUSD",1732492855481,0.7981,3354.5,3353.9,1.19261]
["bitfinex","ETHUSD",1732492855688,0.7981,3354.5,3354.4,1.19246]
["bitfinex","ETHUSD",1732492855909,0.7981,3354.5,3353.8,1.19267]
["bitfinex","ETHUSD",1732492855910,0.7974,3355.1,3354.8,1.19229]
["bitfinex","ETHUSD",1732492856129,0.7974,3355.4,3355.2,1.19216]
["bitfinex","ETHUSD",1732492856426,0.7974,3355.4,3354.9,1.19228]
["bitfinex","ETHUSD",1732492856742,0.7974,3355.4,3354.9,1.19227]
["bitfinex","ETHUSD",1732492856889,1.175157,3355.4,3354.9,1.19227]
["bitfinex","ETHUSD",1732492857233,2.9806,3355.1,3354.3,1.19249]
["bitfinex","ETHUSD",1732492857526,2.9807,3355.0,3354.3,1.19249]
["bitfinex","ETHUSD",1732492857719,2.9808,3354.8,3354.1,1.19256]
["bitfinex","ETHUSD",1732492857936,3.35391,3355.0,3354.2,1.19253]
["bitfinex","ETHUSD",1732492858223,0.37326,3355.0,3354.3,1.19247]
["bitfinex","ETHUSD",1732492858532,0.7519,3355.1,3353.7,0.0291]
["bitfinex","ETHUSD",1732492858826,0.7957,3354.9,3353.7,1.19269]
["bitfinex","ETHUSD",1732492859123,0.7957,3354.9,3354.1,1.19253]
["bitfinex","ETHUSD",1732492859285,0.7957,3354.4,3353.9,1.19264]
["bitfinex","ETHUSD",1732492859486,1.173359,3354.4,3353.9,1.19264]
["bitfinex","ETHUSD",1732492859783,0.7957,3354.4,3353.6,1.19272]
["bitfinex","ETHUSD",1732492859983,0.7957,3354.4,3353.0,0.0291]
["bitfinex","ETHUSD",1732492860185,0.7957,3354.4,3353.1,1.22273644]
["bitfinex","ETHUSD",1732492860418,0.7957,3354.4,3354.3,1.19249]
["bitfinex","ETHUSD",1732492860987,0.7659,3355.0,3354.0,1.1926]
["bitfinex","ETHUSD",1732492861190,0.7659,3355.9,3355.3,1.19213]
["bitfinex","ETHUSD",1732492861389,0.7659,3355.9,3355.2,1.19217]
["bitfinex","ETHUSD",1732492861618,0.7659,3355.9,3354.6,0.05890379]
["bitfinex","ETHUSD",1732492861619,0.7659,3355.9,3354.8,1.19232]
["bitfinex","ETHUSD",1732492861822,0.7659,3355.9,3355.8,1.19196]
["bitfinex","ETHUSD",1732492862133,0.7659,3356.5,3355.8,1.19195]
["bitfinex","ETHUSD",1732492862429,1.4691075,3356.5,3355.8,1.19196]
["bitfinex","ETHUSD",1732492862586,0.7659,3356.5,3355.6,1.19203]
["bitfinex","ETHUSD",1732492862791,0.7659,3356.5,3356.2,1.19181]
["bitfinex","ETHUSD",1732492863007,0.7659,3356.5,3355.9,1.19192]
["bitfinex","ETHUSD",1732492863192,0.7659,3356.5,3356.0,1.19188]
["bitfinex","ETHUSD",1732492863392,0.7659,3356.5,3355.8,1.19196]
["bitfinex","ETHUSD",1732492863591,0.7659,3356.5,3355.7,1.192]
["bitfinex","ETHUSD",1732492863832,2.97953,3356.3,3355.3,1.19213]
["bitfinex","ETHUSD",1732492864039,0.7659,3356.5,3355.5,1.19206]
["bitfinex","ETHUSD",1732492864198,1.140403,3356.5,3355.7,1.19198]
["bitfinex","ETHUSD",1732492864530,0.7659,3356.5,3355.8,1.19193]
["bitfinex","ETHUSD",1732492864909,0.7659,3356.5,3355.6,1.19203]
["bitfinex","ETHUSD",1732492865237,2.97956,3356.2,3355.4,1.1921]
["bitfinex","ETHUSD",1732492865530,2.97939,3356.4,3355.6,1.19202]
["bitfinex","ETHUSD",1732492865742,0.7659,3356.5,3355.4,1.19208]
["bitfinex","ETHUSD",1732492866037,2.97982,3355.9,3355.1,1.19221]
["bitfinex","ETHUSD",1732492866329,2.43090977,3357.0,3355.2,1.19214]
["bitfinex","ETHUSD",1732492866330,0.7579,3355.8,3355.2,1.19214]
["bitfinex","ETHUSD",1732492866503,2.97928,3356.6,3355.3,0.02980135]
["bitfinex","ETHUSD",1732492866707,2.9793,3356.5,3355.5,1.19205]
["bitfinex","ETHUSD",1732492866961,2.9793,3356.5,3355.3,0.02980135]
["bitfinex","ETHUSD",1732492866962,2.9793,3356.5,3355.6,1.19203]
["bitfinex","ETHUSD",1732492867165,2.97938,3356.4,3355.6,1.19203]
["bitfinex","ETHUSD",1732492867367,0.37372,3356.5,3355.4,1.19209]
["bitfinex","ETHUSD",1732492867603,0.7723,3356.0,3355.2,1.19216]
["bitfinex","ETHUSD",1732492867753,1.147497,3356.0,3355.3,1.19212]
["bitfinex","ETHUSD",1732492867954,0.7723,3356.0,3355.3,1.22191992]
["bitfinex","ETHUSD",1732492868192,0.7723,3356.0,3355.5,1.19204]
["bitfinex","ETHUSD",1732492868389,0.7723,3356.7,3355.7,1.19199]
["bitfinex","ETHUSD",1732492868601,0.7723,3356.7,3355.5,0.24139599]
["bitfinex","ETHUSD",1732492868602,2.97948,3356.3,3355.5,0.24139599]
["bitfinex","ETHUSD",1732492868772,2.97947,3356.3,3355.5,1.19207]
["bitfinex","ETHUSD",1732492868976,2.97946,3356.4,3355.4,1.1921]
["bitfinex","ETHUSD",1732492869294,0.7723,3356.7,3355.1,0.54309098]
["bitfinex","ETHUSD",1732492869502,2.97957,3356.2,3355.4,1.19208]
["bitfinex","ETHUSD",1732492869799,3.75142,3356.7,3356.0,1.19189]
["bitfinex","ETHUSD",1732492870095,3.0,3357.3,3356.1,2.46070405]
["bitfinex","ETHUSD",1732492870096,0.7791,3357.3,3356.1,2.46070405]
["bitfinex","ETHUSD",1732492870402,2.97943,3356.4,3355.6,1.19202]
["bitfinex","ETHUSD",1732492870606,2.97948,3356.3,3355.4,1.22118]
["bitfinex","ETHUSD",1732492870808,2.97931,3356.5,3355.5,0.02979858]
["bitfinex","ETHUSD",1732492871008,2.98,3355.8,3355.4,0.0291]
["bitfinex","ETHUSD",1732492871209,2.98,3355.8,3354.3,1.19247]
["bitfinex","ETHUSD",1732492871210,2.98007,3355.7,3355.1,0.0291]
["bitfinex","ETHUSD",1732492871415,2.98024,3355.5,3354.8,1.19232]
["bitfinex","ETHUSD",1732492871917,0.8147,3355.8,3354.6,0.0291]
["bitfinex","ETHUSD",1732492872079,0.8147,3355.8,3354.2,1.22232445]
["bitfinex","ETHUSD",1732492872080,2.98071,3354.9,3354.2,0.0291]
["bitfinex","ETHUSD",1732492872270,0.8147,3355.0,3354.2,0.0291]
["bitfinex","ETHUSD",1732492872472,2.98108,3354.5,3353.8,1.22176]
["bitfinex","ETHUSD",1732492872717,2.98123,3354.4,3353.8,0.0291]
["bitfinex","ETHUSD",1732492872877,2.98123,3354.4,3353.3,1.19282]
["bitfinex","ETHUSD",1732492872878,2.98159,3354.0,3353.4,0.0291]
["bitfinex","ETHUSD",1732492873073,2.98159,3354.0,3353.1,3.62382977]
["bitfinex","ETHUSD",1732492873074,2.98159,3354.0,3353.1,1.19292]
["bitfinex","ETHUSD",1732492873323,2.98159,3354.0,3353.2,1.19286]
["bitfinex","ETHUSD",1732492873611,0.8147,3354.2,3353.3,1.19283]
["bitfinex","ETHUSD",1732492873820,2.98177,3353.8,3353.3,0.4347667]
["bitfinex","ETHUSD",1732492873971,2.98143,3354.1,3353.3,1.19282]
["bitfinex","ETHUSD",1732492874171,2.98143,3354.1,3353.3,1.434303]
["bitfinex","ETHUSD",1732492874388,0.8147,3354.2,3353.4,1.19278]
["bitfinex","ETHUSD",1732492874609,2.98125,3354.3,3353.4,1.22259819]
["bitfinex","ETHUSD",1732492874823,2.98125,3354.3,3353.6,1.19274]
["bitfinex","ETHUSD",1732492875315,2.98073,3354.9,3354.2,1.19252]
["bitfinex","ETHUSD",1732492875821,0.8265,3355.0,3353.9,0.0291]
["bitfinex","ETHUSD",1732492876005,2.98103,3354.6,3353.9,0.0291]
["bitfinex","ETHUSD",1732492876208,2.98103,3354.6,3353.9,1.22173]
["bitfinex","ETHUSD",1732492876821,2.98103,3354.6,3354.0,1.1926]
["bitfinex","ETHUSD",1732492877020,2.98112,3354.5,3353.9,0.0291]
["bitfinex","ETHUSD",1732492877177,2.98117,3354.4,3353.9,0.0291]
["bitfinex","ETHUSD",1732492877381,0.8265,3355.0,3353.5,0.4185991]
["bitfinex","ETHUSD",1732492877709,2.98197,3353.5,3352.9,1.19298]
["bitfinex","ETHUSD",1732492877906,2.98206,3353.4,3352.7,1.53225682]
["bitfinex","ETHUSD",1732492878116,2.9822,3353.3,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492878285,2.98206,3353.4,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492878489,2.98206,3353.4,3352.7,1.50314682]
["bitfinex","ETHUSD",1732492878802,1.38350146,3354.1,3352.7,0.4604115]
["bitfinex","ETHUSD",1732492878803,2.98197,3353.5,3352.7,0.4604115]
["bitfinex","ETHUSD",1732492879003,2.98256,3352.9,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492879186,2.98258,3352.8,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492880796,2.9824,3353.0,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492880999,2.98208,3353.4,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492881182,0.7602,3353.6,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492881386,0.7602,3353.6,3352.8,0.05892457]
["bitfinex","ETHUSD",1732492881582,3.74208,3353.6,3352.8,1.25192457]
["bitfinex","ETHUSD",1732492881788,3.74208,3353.6,3352.8,0.0291]
["bitfinex","ETHUSD",1732492881789,2.98206,3353.4,3352.8,0.0291]
["bitfinex","ETHUSD",1732492882032,2.98225,3353.2,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492882202,2.98206,3353.4,3352.7,1.50315682]
["bitfinex","ETHUSD",1732492882403,2.98206,3353.4,3352.7,0.4604195]
["bitfinex","ETHUSD",1732492882605,2.98248,3353.0,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492882817,2.98195,3353.5,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492882989,3.77258,3352.8,3352.7,0.31009682]
["bitfinex","ETHUSD",1732492883537,3.77258,3352.8,3351.6,0.0291]
["bitfinex","ETHUSD",1732492883695,2.98267,3352.7,3351.8,1.19338]
["bitfinex","ETHUSD",1732492883890,3.77258,3352.8,3351.7,0.31026301]
["bitfinex","ETHUSD",1732492883891,2.98312,3352.2,3351.7,0.31026301]
["bitfinex","ETHUSD",1732492884148,2.43090977,3352.4,3351.2,0.0291]
["bitfinex","ETHUSD",1732492884431,2.98363,3351.7,3350.9,1.19369]
["bitfinex","ETHUSD",1732492884624,0.298312,3352.1,3350.9,1.19369]
["bitfinex","ETHUSD",1732492884625,3.281602,3352.1,3351.0,1.19367]
["bitfinex","ETHUSD",1732492884826,0.79,3352.3,3351.8,1.19338]
["bitfinex","ETHUSD",1732492885000,0.79,3352.3,3351.6,0.0291]
["bitfinex","ETHUSD",1732492885390,3.77304,3352.3,3351.6,1.22252]
["bitfinex","ETHUSD",1732492885806,3.77304,3352.3,3351.6,0.0291]
["bitfinex","ETHUSD",1732492886248,0.79,3352.3,3351.7,1.19342]
["bitfinex","ETHUSD",1732492886459,0.79,3352.3,3351.7,1.19341]
["bitfinex","ETHUSD",1732492886950,0.79,3352.3,3351.7,0.241597]
["bitfinex","ETHUSD",1732492887155,2.98328,3352.1,3351.2,0.0291]
["bitfinex","ETHUSD",1732492887319,2.98365,3351.6,3350.8,1.2228]
["bitfinex","ETHUSD",1732492887532,2.98354,3351.8,3350.8,1.2228]
["bitfinex","ETHUSD",1732492887836,2.98338,3351.9,3350.8,0.0291]
["bitfinex","ETHUSD",1732492888150,2.98362,3351.7,3351.0,1.19366]
["bitfinex","ETHUSD",1732492888315,3.3194438,3351.9,3351.1,1.19363]
["bitfinex","ETHUSD",1732492888513,2.98322,3352.1,3351.1,1.19363]
["bitfinex","ETHUSD",1732492888716,0.79,3352.3,3351.2,0.02983783]
["bitfinex","ETHUSD",1732492888949,2.98356,3351.7,3350.9,1.19369]
["bitfinex","ETHUSD",1732492889252,2.98375,3351.5,3350.7,1.12285]
["bitfinex","ETHUSD",1732492889461,3.281916,3351.7,3350.3,1.19388]
["bitfinex","ETHUSD",1732492889462,0.79,3351.6,3350.3,1.19388]
["bitfinex","ETHUSD",1732492889614,2.98419,3351.0,3350.3,1.19388]
["bitfinex","ETHUSD",1732492889811,2.98401,3351.2,3350.4,1.19388]
["bitfinex","ETHUSD",1732492890125,3.77365,3351.6,3350.6,1.19378]
["bitfinex","ETHUSD",1732492890356,1.167365,3351.6,3350.0,1.194]
["bitfinex","ETHUSD",1732492890526,1.167365,3351.6,3350.2,1.19393]
["bitfinex","ETHUSD",1732492890713,2.98376,3351.5,3350.7,1.19375]
["bitfinex","ETHUSD",1732492891227,0.79,3351.6,3350.7,1.19375]
["bitfinex","ETHUSD",1732492891228,3.77365,3351.6,3350.7,1.19375]
["bitfinex","ETHUSD",1732492891551,2.98383,3351.4,3350.7,1.19375]
["bitfinex","ETHUSD",1732492892047,2.98398,3351.3,3350.3,1.19391]
["bitfinex","ETHUSD",1732492892260,2.98429,3350.9,3350.1,1.19398]
["bitfinex","ETHUSD",1732492892425,0.7769,3350.8,3350.4,0.02619834]
["bitfinex","ETHUSD",1732492892751,3.76104,3351.1,3350.3,1.19389]
["bitfinex","ETHUSD",1732492892960,2.98384,3351.4,3350.6,1.19378]
["bitfinex","ETHUSD",1732492893248,2.984,3351.2,3350.6,1.19378]
["bitfinex","ETHUSD",1732492893452,2.984,3351.2,3350.4,1.19388]
["bitfinex","ETHUSD",1732492893615,2.98407,3351.2,3350.5,1.19383]
["bitfinex","ETHUSD",1732492893814,0.7769,3351.5,3350.5,0.02902668]
["bitfinex","ETHUSD",1732492894058,3.0,3351.7,3349.5,3.8422287]
["bitfinex","ETHUSD",1732492894059,2.98446,3350.7,3350.1,1.19396]
["bitfinex","ETHUSD",1732492894548,3.76769,3350.8,3350.2,0.02906562]
["bitfinex","ETHUSD",1732492894847,2.98419,3351.0,3350.2,1.22301562]
["bitfinex","ETHUSD",1732492895012,2.98434,3350.9,3350.2,1.22301562]
["bitfinex","ETHUSD",1732492895216,0.7737,3351.1,3350.2,0.02906562]
["bitfinex","ETHUSD",1732492895458,0.7737,3351.1,3349.6,1.343214]
["bitfinex","ETHUSD",1732492895459,2.98474,3350.4,3349.7,1.19411]
["bitfinex","ETHUSD",1732492895664,4.339183,3350.4,3349.6,1.343234]
["bitfinex","ETHUSD",1732492895946,2.98481,3350.3,3349.8,0.02913485]
["bitfinex","ETHUSD",1732492896156,2.98481,3350.3,3349.7,0.02913485]
["bitfinex","ETHUSD",1732492896356,2.98481,3350.3,3349.7,1.19412]
["bitfinex","ETHUSD",1732492896648,2.98446,3350.7,3350.0,1.19402]
["bitfinex","ETHUSD",1732492896812,2.98456,3350.6,3350.0,1.19402]
["bitfinex","ETHUSD",1732492897013,2.98456,3350.6,3350.1,0.02927766]
["bitfinex","ETHUSD",1732492897209,2.98456,3350.6,3350.1,1.22323766]
["bitfinex","ETHUSD",1732492897210,0.7024782,3350.6,3350.1,1.22323766]
["bitfinex","ETHUSD",1732492897449,0.7024782,3350.6,3350.1,0.02927766]
["bitfinex","ETHUSD",1732492897654,1.055932,3350.8,3350.1,1.22324766]
["bitfinex","ETHUSD",1732492897850,1.055932,3350.8,3350.2,1.19392]
["bitfinex","ETHUSD",1732492898026,1.055932,3350.8,3350.3,1.19389]
["bitfinex","ETHUSD",1732492898230,0.7575,3350.8,3350.3,1.19389]
["bitfinex","ETHUSD",1732492898462,2.98447,3350.7,3350.4,0.02927766]
["bitfinex","ETHUSD",1732492898757,2.98447,3350.7,3350.1,1.19398]
["bitfinex","ETHUSD",1732492898967,2.98401,3351.2,3350.2,1.22320766]
["bitfinex","ETHUSD",1732492899130,2.98418,3351.0,3350.3,1.19389]
["bitfinex","ETHUSD",1732492899314,2.98427,3350.9,3350.2,1.22321766]
["bitfinex","ETHUSD",1732492899517,0.8162,3351.1,3349.7,3.0]
["bitfinex","ETHUSD",1732492899716,2.98389,3351.4,3350.4,1.19388]
["bitfinex","ETHUSD",1732492899938,4.359354,3351.4,3350.7,1.19377]
["bitfinex","ETHUSD",1732492900145,2.98401,3351.2,3350.8,0.02916082]
["bitfinex","ETHUSD",1732492900358,2.98401,3351.2,3350.5,1.19382]
["bitfinex","ETHUSD",1732492900359,2.98403,3351.2,3350.5,1.19383]
["bitfinex","ETHUSD",1732492900546,3.7183614,3351.2,3350.6,1.22296082]
["bitfinex","ETHUSD",1732492900750,3.76258,3351.4,3350.7,1.19375]
["bitfinex","ETHUSD",1732492900924,0.7743,3351.7,3351.1,1.19363]
["bitfinex","ETHUSD",1732492901126,0.7743,3351.7,3351.2,1.19359]
["bitfinex","ETHUSD",1732492901320,0.71380879,3351.7,3351.2,1.19359]
["bitfinex","ETHUSD",1732492901551,0.71380879,3351.7,3351.3,0.02907428]
["bitfinex","ETHUSD",1732492901865,2.98371,3351.6,3351.0,0.0605]
["bitfinex","ETHUSD",1732492902066,0.71380879,3351.7,3351.4,0.02907428]
["bitfinex","ETHUSD",1732492902233,0.71380879,3351.7,3350.8,1.19372]
["bitfinex","ETHUSD",1732492902415,2.9838,3351.5,3350.9,0.02898342]
["bitfinex","ETHUSD",1732492902615,0.71380879,3351.7,3350.9,0.02898342]
["bitfinex","ETHUSD",1732492902818,2.98278,3352.6,3351.6,1.19342]
["bitfinex","ETHUSD",1732492903055,2.98278,3352.6,3351.3,0.297]
["bitfinex","ETHUSD",1732492903056,5.96561,3352.6,3351.7,0.05873872]
["bitfinex","ETHUSD",1732492903359,2.98204,3353.4,3351.8,0.0605]
["bitfinex","ETHUSD",1732492903523,2.98278,3352.6,3351.9,0.0288796]
["bitfinex","ETHUSD",1732492903726,2.98268,3352.7,3351.9,1.19334]
["bitfinex","ETHUSD",1732492903928,2.98287,3352.5,3352.0,0.02877147]
["bitfinex","ETHUSD",1732492904260,0.298268,3352.7,3352.0,0.02877147]
["bitfinex","ETHUSD",1732492904458,2.98303,3352.3,3352.0,0.02877147]
["bitfinex","ETHUSD",1732492904657,2.98302,3352.3,3351.6,1.19345]
["bitfinex","ETHUSD",1732492904835,2.98284,3352.5,3352.1,0.02861578]
["bitfinex","ETHUSD",1732492905158,0.7709,3352.6,3351.5,0.0605]
["bitfinex","ETHUSD",1732492905159,2.98317,3352.2,3351.5,0.0605]
["bitfinex","ETHUSD",1732492905662,2.98312,3352.2,3351.5,0.0605]
["bitfinex","ETHUSD",1732492906162,2.98321,3352.1,3351.3,0.297]
["bitfinex","ETHUSD",1732492906316,2.98339,3351.9,3351.3,0.297]
["bitfinex","ETHUSD",1732492906522,0.7709,3352.6,3351.3,0.297]
["bitfinex","ETHUSD",1732492906760,0.7709,3352.6,3351.4,1.1935]
["bitfinex","ETHUSD",1732492907062,2.98331,3352.0,3351.4,1.1935]
["bitfinex","ETHUSD",1732492907228,2.98343,3351.9,3351.3,0.297]
["bitfinex","ETHUSD",1732492907433,2.98331,3352.0,3351.3,0.297]
["bitfinex","ETHUSD",1732492907434,2.98348,3351.8,3351.3,0.297]
["bitfinex","ETHUSD",1732492907657,4.351049,3351.8,3351.0,0.0605]
["bitfinex","ETHUSD",1732492907868,2.98382,3351.4,3350.8,0.297]
["bitfinex","ETHUSD",1732492908018,2.98391,3351.3,3350.8,0.297]
["bitfinex","ETHUSD",1732492908239,2.98391,3351.3,3350.9,0.02868929]
["bitfinex","ETHUSD",1732492908464,2.98376,3351.5,3350.8,1.49074]
["bitfinex","ETHUSD",1732492908666,2.98376,3351.5,3350.8,1.765245]
["bitfinex","ETHUSD",1732492908832,3.75443,3351.8,3351.1,1.19362]
["bitfinex","ETHUSD",1732492909035,0.7709,3351.8,3351.1,1.19362]
["bitfinex","ETHUSD",1732492909487,0.7709,3351.8,3351.2,0.02886662]
["bitfinex","ETHUSD",1732492909838,2.98363,3351.7,3351.2,0.02886662]
["bitfinex","ETHUSD",1732492910032,2.98319,3352.2,3351.2,0.02886662]
["bitfinex","ETHUSD",1732492910283,2.98329,3352.0,3351.4,1.1935]
["bitfinex","ETHUSD",1732492910450,3.77749,3352.2,3351.5,1.19348]
["bitfinex","ETHUSD",1732492910776,3.77749,3352.2,3351.5,0.02884067]
["bitfinex","ETHUSD",1732492910777,2.98331,3352.0,3351.5,0.02884067]
["bitfinex","ETHUSD",1732492910944,0.41366818,3352.1,3351.5,0.02884067]
["bitfinex","ETHUSD",1732492911150,3.77749,3352.2,3351.6,1.19344]
["bitfinex","ETHUSD",1732492911351,2.98327,3352.1,3351.6,0.02878877]
["bitfinex","ETHUSD",1732492911913,2.9833,3352.0,3351.6,0.02878877]
["bitfinex","ETHUSD",1732492912461,1.26710042,3352.2,3351.6,0.02878877]
["bitfinex","ETHUSD",1732492912638,2.98356,3351.7,3351.6,0.02878877]
["bitfinex","ETHUSD",1732492912832,2.98369,3351.6,3351.1,0.297]
["bitfinex","ETHUSD",1732492913085,2.98356,3351.7,3351.6,0.02878877]
["bitfinex","ETHUSD",1732492913373,2.98356,3351.7,3351.1,1.49062]
["bitfinex","ETHUSD",1732492913538,2.98356,3351.7,3351.6,0.02880607]
["bitfinex","ETHUSD",1732492913733,2.98322,3352.1,3351.1,0.297]
["bitfinex","ETHUSD",1732492913939,2.98322,3352.1,3351.4,1.19352]
["bitfinex","ETHUSD",1732492914174,2.98354,3351.8,3351.2,1.19359]
["bitfinex","ETHUSD",1732492914345,3.77744,3352.2,3351.1,0.297]
["bitfinex","ETHUSD",1732492914545,2.98333,3352.0,3351.4,1.19352]
["bitfinex","ETHUSD",1732492914783,3.77744,3352.2,3351.5,0.0288104]
["bitfinex","ETHUSD",1732492914784,2.98314,3352.2,3351.5,0.0288104]
["bitfinex","ETHUSD",1732492915079,2.98295,3352.4,3351.7,1.25389]
["bitfinex","ETHUSD",1732492915450,2.98295,3352.4,3351.8,1.222225]
["bitfinex","ETHUSD",1732492915660,2.98295,3352.4,3351.8,1.19338]
["bitfinex","ETHUSD",1732492916072,2.9831,3352.3,3351.7,0.0605]
["bitfinex","ETHUSD",1732492916262,2.9831,3352.3,3351.9,0.028845]
["bitfinex","ETHUSD",1732492916463,2.9831,3352.3,3351.7,1.25392]
["bitfinex","ETHUSD",1732492916464,2.9831,3352.3,3351.7,0.0605]
["bitfinex","ETHUSD",1732492916689,2.98318,3352.2,3352.0,0.02789252]
["bitfinex","ETHUSD",1732492916915,2.9831,3352.3,3351.7,0.0605]
["bitfinex","ETHUSD",1732492917183,2.98319,3352.2,3351.5,1.19347]
["bitfinex","ETHUSD",1732492917399,2.98319,3352.2,3351.4,1.25399]
["bitfinex","ETHUSD",1732492917547,2.98274,3352.7,3352.0,1.19331]
["bitfinex","ETHUSD",1732492917754,2.98285,3352.5,3352.0,0.238665]
["bitfinex","ETHUSD",1732492918053,2.98285,3352.5,3351.9,1.19334]
["bitfinex","ETHUSD",1732492918378,2.98285,3352.5,3351.6,1.49042]
["bitfinex","ETHUSD",1732492918671,2.98315,3352.2,3351.6,1.49042]
["bitfinex","ETHUSD",1732492919286,2.9833,3352.0,3351.5,0.297]
["bitfinex","ETHUSD",1732492919597,2.98338,3351.9,3351.5,0.297]
["bitfinex","ETHUSD",1732492919753,2.9833,3352.0,3351.5,0.297]
["bitfinex","ETHUSD",1732492919754,2.9835,3351.8,3351.5,0.297]
["bitfinex","ETHUSD",1732492919950,2.9833,3352.0,3351.5,0.297]
["bitfinex","ETHUSD",1732492920154,2.98314,3352.2,3351.6,1.19345]
["bitfinex","ETHUSD",1732492920958,2.98326,3352.1,3351.5,0.297]
["bitfinex","ETHUSD",1732492921158,0.7824,3352.3,3351.5,0.297]
["bitfinex","ETHUSD",1732492921466,2.98305,3352.3,3351.7,1.19342]
["bitfinex","ETHUSD",1732492921665,2.98287,3352.5,3351.8,0.02983449]
["bitfinex","ETHUSD",1732492921856,2.98267,3352.7,3352.1,0.0605]
["bitfinex","ETHUSD",1732492922053,2.9825,3352.9,3352.1,0.0605]
["bitfinex","ETHUSD",1732492922254,2.98284,3352.6,3352.1,0.0605]
["bitfinex","ETHUSD",1732492922767,2.98261,3352.8,3352.1,1.25375]
["bitfinex","ETHUSD",1732492923001,0.376076,3352.8,3352.1,0.0605]
["bitfinex","ETHUSD",1732492923211,2.98258,3352.8,3352.1,0.0605]
["bitfinex","ETHUSD",1732492923510,2.98267,3352.7,3352.1,0.0605]
["bitfinex","ETHUSD",1732492923672,3.77354,3353.4,3352.5,1.19311]
["bitfinex","ETHUSD",1732492923873,2.98172,3353.8,3353.0,0.0605]
["bitfinex","ETHUSD",1732492924075,0.675474,3353.8,3353.0,0.0605]
["bitfinex","ETHUSD",1732492924308,2.98134,3354.2,3353.5,1.19275]
["bitfinex","ETHUSD",1732492924509,2.98145,3354.1,3353.4,1.19279]
["bitfinex","ETHUSD",1732492924730,2.98168,3353.9,3353.0,0.64274634]
["bitfinex","ETHUSD",1732492925013,3.77319,3353.8,3353.0,0.0605]
["bitfinex","ETHUSD",1732492925185,2.98169,3353.8,3353.1,1.19291]
["bitfinex","ETHUSD",1732492925386,2.98205,3353.4,3353.0,0.0605]
["bitfinex","ETHUSD",1732492925605,2.98224,3353.2,3352.8,0.297]
["bitfinex","ETHUSD",1732492925805,2.98205,3353.4,3352.8,0.297]
["bitfinex","ETHUSD",1732492926120,0.7915,3354.2,3352.8,0.297]
["bitfinex","ETHUSD",1732492926331,0.7915,3354.2,3352.3,0.0605]
["bitfinex","ETHUSD",1732492926332,2.98249,3352.9,3352.3,0.0605]
["bitfinex","ETHUSD",1732492926631,2.98271,3352.7,3352.3,0.0605]
["bitfinex","ETHUSD",1732492926949,2.98282,3352.6,3352.3,0.0605]
["bitfinex","ETHUSD",1732492927121,2.98259,3352.8,3352.3,0.0605]
["bitfinex","ETHUSD",1732492927278,2.98269,3352.7,3352.3,0.0605]
["bitfinex","ETHUSD",1732492927720,2.98279,3352.6,3352.0,1.25379]
["bitfinex","ETHUSD",1732492928018,2.98287,3352.5,3352.0,0.0605]
["bitfinex","ETHUSD",1732492928375,2.98279,3352.6,3352.0,1.25381]
["bitfinex","ETHUSD",1732492928575,2.98279,3352.6,3352.0,0.0605]
["bitfinex","ETHUSD",1732492928778,4.34409307,3353.2,3352.2,1.19323]
["bitfinex","ETHUSD",1732492928779,0.7673,3353.2,3352.2,1.19323]
["bitfinex","ETHUSD",1732492928989,3.2585718,3353.1,3352.2,1.19324]
["bitfinex","ETHUSD",1732492929211,2.98258,3352.8,3352.2,1.19324]
["bitfinex","ETHUSD",1732492929513,2.98279,3352.6,3352.0,2.005877]
["bitfinex","ETHUSD",1732492929719,2.98314,3352.2,3352.0,0.0605]
["bitfinex","ETHUSD",1732492930018,2.98314,3352.2,3351.6,1.55095]
["bitfinex","ETHUSD",1732492931211,2.98314,3352.2,3351.6,0.0605]
["bitfinex","ETHUSD",1732492931532,2.98314,3352.2,3351.6,0.3575]
["bitfinex","ETHUSD",1732492931818,0.8284,3352.4,3351.6,0.3575]
["bitfinex","ETHUSD",1732492932023,2.9832,3352.1,3351.4,1.19352]
["bitfinex","ETHUSD",1732492932180,0.8284,3352.4,3351.6,1.49045]
["bitfinex","ETHUSD",1732492932385,2.98267,3352.7,3352.0,0.0605]
["bitfinex","ETHUSD",1732492932634,2.98267,3352.7,3352.0,1.2538]
["bitfinex","ETHUSD",1732492932928,3.72731807,3353.1,3352.1,0.297]
["bitfinex","ETHUSD",1732492933101,3.25873851,3353.0,3352.3,1.19317]
["bitfinex","ETHUSD",1732492933298,2.98277,3352.6,3352.1,0.297]
["bitfinex","ETHUSD",1732492933912,2.98295,3352.4,3352.1,0.297]
["bitfinex","ETHUSD",1732492934225,2.98311,3352.2,3352.1,0.297]
["bitfinex","ETHUSD",1732492934787,2.98311,3352.2,3351.5,1.19349]
["bitfinex","ETHUSD",1732492934788,0.596606,3352.2,3351.4,0.297]
["bitfinex","ETHUSD",1732492935002,0.797,3352.4,3351.4,0.297]
["bitfinex","ETHUSD",1732492935230,2.98373,3351.5,3351.4,0.297]
["bitfinex","ETHUSD",1732492935729,2.98355,3351.8,3351.5,0.297]
["bitfinex","ETHUSD",1732492936041,2.983,3352.4,3351.6,0.3575]
["bitfinex","ETHUSD",1732492936189,3.77959,3352.8,3351.9,0.297]
["bitfinex","ETHUSD",1732492936391,2.98267,3352.7,3352.1,1.19327]
["bitfinex","ETHUSD",1732492936832,0.797,3353.1,3352.2,0.0605]
["bitfinex","ETHUSD",1732492937029,2.98179,3353.7,3353.1,1.1929]
["bitfinex","ETHUSD",1732492937392,2.9816,3353.9,3353.2,0.297]
["bitfinex","ETHUSD",1732492937623,2.98213,3353.3,3353.2,0.297]
["bitfinex","ETHUSD",1732492937787,2.98214,3353.3,3352.7,0.3575]
["bitfinex","ETHUSD",1732492937992,3.280354,3353.3,3352.7,0.3575]
["bitfinex","ETHUSD",1732492938240,2.98238,3353.1,3352.7,0.3575]
["bitfinex","ETHUSD",1732492938419,2.98248,3353.0,3352.5,0.297]
["bitfinex","ETHUSD",1732492938609,2.98264,3352.8,3352.5,0.297]
["bitfinex","ETHUSD",1732492938994,2.98275,3352.6,3352.5,0.297]
["bitfinex","ETHUSD",1732492939494,2.98275,3352.6,3351.3,0.0605]
["bitfinex","ETHUSD",1732492939495,2.98354,3351.8,3351.3,0.0605]
["bitfinex","ETHUSD",1732492939693,2.98365,3351.6,3351.3,0.0605]
["bitfinex","ETHUSD",1732492940050,2.98294,3352.4,3351.8,1.25388]
["bitfinex","ETHUSD",1732492940337,2.98294,3352.4,3351.8,1.25386]
["bitfinex","ETHUSD",1732492940507,2.98303,3352.3,3351.8,0.0605]
["bitfinex","ETHUSD",1732492941035,2.98316,3352.2,3351.8,0.0605]
["bitfinex","ETHUSD",1732492941243,1.174978,3352.6,3351.2,0.0605]
["bitfinex","ETHUSD",1732492941388,2.98366,3351.6,3351.2,0.0605]
["bitfinex","ETHUSD",1732492941590,2.98381,3351.5,3351.2,0.3575]
["bitfinex","ETHUSD",1732492942130,2.98366,3351.6,3351.2,0.3575]
["bitfinex","ETHUSD",1732492942333,2.98384,3351.4,3351.2,0.3575]
["bitfinex","ETHUSD",1732492942535,2.98392,3351.3,3350.8,0.297]
["bitfinex","ETHUSD",1732492942704,0.8047,3351.9,3350.7,0.0605]
["bitfinex","ETHUSD",1732492942705,2.98424,3351.0,3350.7,0.0605]
["bitfinex","ETHUSD",1732492942919,2.98384,3351.4,3350.7,0.0605]
["bitfinex","ETHUSD",1732492943120,3.36248,3351.6,3350.8,1.19373]
["bitfinex","ETHUSD",1732492943430,0.8047,3351.9,3350.7,0.0605]
["bitfinex","ETHUSD",1732492943431,2.98385,3351.4,3350.7,0.0605]
["bitfinex","ETHUSD",1732492943641,2.98408,3351.2,3350.7,0.0605]
["bitfinex","ETHUSD",1732492943993,2.98409,3351.1,3350.7,0.0605]
["bitfinex","ETHUSD",1732492944431,2.98433,3350.9,3350.2,1.25445]
["bitfinex","ETHUSD",1732492944663,2.98412,3351.1,3350.5,1.19384]
["bitfinex","ETHUSD",1732492944933,2.98391,3351.4,3350.6,0.02984462]
["bitfinex","ETHUSD",1732492945099,0.8047,3351.9,3350.5,0.09034462]
["bitfinex","ETHUSD",1732492945453,2.98412,3351.1,3350.5,1.25434]
["bitfinex","ETHUSD",1732492945604,2.9842,3351.0,3350.5,0.0605]
["bitfinex","ETHUSD",1732492945809,2.98381,3351.5,3350.5,0.0605]
["bitfinex","ETHUSD",1732492946223,2.98358,3351.7,3350.8,1.49073]
["bitfinex","ETHUSD",1732492946452,2.98326,3352.1,3351.4,1.19351]
["bitfinex","ETHUSD",1732492946619,2.98309,3352.3,3351.5,0.02983612]
["bitfinex","ETHUSD",1732492946811,2.9829,3352.5,3351.7,1.25389]
["bitfinex","ETHUSD",1732492947143,0.7728,3352.8,3351.7,0.0605]
["bitfinex","ETHUSD",1732492947328,2.98313,3352.2,3351.7,0.0605]
["bitfinex","ETHUSD",1732492947906,2.98348,3351.8,3351.3,0.0605]
["bitfinex","ETHUSD",1732492948236,0.7728,3351.9,3350.9,0.0605]
["bitfinex","ETHUSD",1732492948548,2.98382,3351.4,3350.9,0.0605]
["bitfinex","ETHUSD",1732492948753,2.98357,3351.7,3350.9,0.0605]
["bitfinex","ETHUSD",1732492948754,2.98379,3351.5,3350.9,0.0605]
["bitfinex","ETHUSD",1732492949061,2.98411,3351.1,3350.9,0.0605]
["bitfinex","ETHUSD",1732492949650,2.98393,3351.3,3350.9,0.0605]
["bitfinex","ETHUSD",1732492950015,2.9842,3351.0,3350.6,0.0605]
["bitfinex","ETHUSD",1732492950215,3.77782,3351.2,3350.2,1.25445]
["bitfinex","ETHUSD",1732492950441,2.9841,3351.1,3350.5,1.19385]
["bitfinex","ETHUSD",1732492950753,2.9841,3351.1,3350.2,4.25445]
["bitfinex","ETHUSD",1732492951058,2.98437,3350.8,3350.2,4.95609375]
["bitfinex","ETHUSD",1732492951351,2.98449,3350.7,3350.2,0.76214375]
["bitfinex","ETHUSD",1732492951556,2.98455,3350.6,3350.2,0.0605]
["bitfinex","ETHUSD",1732492951712,2.98437,3350.8,3350.2,0.0605]
["bitfinex","ETHUSD",1732492952053,2.98445,3350.7,3349.9,0.6105]
["bitfinex","ETHUSD",1732492952217,2.98469,3350.5,3349.9,0.99131538]
["bitfinex","ETHUSD",1732492952853,2.9848,3350.3,3349.9,0.0605]
["bitfinex","ETHUSD",1732492953151,2.98427,3350.9,3349.6,1.343234]
["bitfinex","ETHUSD",1732492953152,2.98534,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732492954167,3.77914,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732492957524,6.77914,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732492957738,7.755571,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732492958626,7.755571,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732492958627,7.777471,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732492958823,10.21261397,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732492959677,7.777471,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732492960029,10.21261397,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732492960325,2.98662,3348.3,3347.7,0.0605]
["bitfinex","ETHUSD",1732492960765,0.8157,3348.7,3347.8,0.02776314]
["bitfinex","ETHUSD",1732492960971,2.98693,3348.0,3347.8,0.02776314]
["bitfinex","ETHUSD",1732492961137,2.98693,3348.0,3347.4,0.0605]
["bitfinex","ETHUSD",1732492961541,2.98685,3348.1,3347.5,0.02785847]
["bitfinex","ETHUSD",1732492961739,2.98679,3348.1,3347.5,0.02785847]
["bitfinex","ETHUSD",1732492961931,3.8157,3348.7,3347.4,0.03835847]
["bitfinex","ETHUSD",1732492962136,2.98712,3347.7,3347.6,0.02785847]
["bitfinex","ETHUSD",1732492962367,2.98668,3348.2,3347.4,1.19493]
["bitfinex","ETHUSD",1732492962573,2.98605,3348.9,3347.6,0.02703821]
["bitfinex","ETHUSD",1732492962875,3.78334,3349.0,3348.2,1.19466]
["bitfinex","ETHUSD",1732492963169,2.98569,3349.4,3348.5,1.19456]
["bitfinex","ETHUSD",1732492963336,2.98587,3349.2,3348.1,2.43514297]
["bitfinex","ETHUSD",1732492963536,2.98599,3349.0,3348.6,0.02703821]
["bitfinex","ETHUSD",1732492963737,2.98574,3349.3,3348.6,1.22155821]
["bitfinex","ETHUSD",1732492963974,0.597127,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1732492964278,0.7973,3350.0,3348.6,3.55]
["bitfinex","ETHUSD",1732492964569,2.9845,3350.7,3349.3,2.43514297]
["bitfinex","ETHUSD",1732492964874,2.9846,3350.6,3349.9,1.19405]
["bitfinex","ETHUSD",1732492965175,2.9846,3350.6,3350.0,0.0384]
["bitfinex","ETHUSD",1732492965670,2.9846,3350.6,3350.1,0.02703821]
["bitfinex","ETHUSD",1732492966032,2.98468,3350.5,3350.1,0.02703821]
["bitfinex","ETHUSD",1732492966275,2.98462,3350.5,3350.1,0.02703821]
["bitfinex","ETHUSD",1732492967078,3.4005414,3350.6,3350.1,0.02703821]
["bitfinex","ETHUSD",1732492967255,3.78171,3350.8,3350.1,0.02703821]
["bitfinex","ETHUSD",1732492967455,2.98445,3350.7,3349.6,0.0384]
["bitfinex","ETHUSD",1732492967626,3.42156616,3350.7,3350.2,0.0261805]
["bitfinex","ETHUSD",1732492967839,0.43711616,3350.7,3350.0,1.19402]
["bitfinex","ETHUSD",1732492968033,2.9839,3351.4,3350.2,3.55]
["bitfinex","ETHUSD",1732492968336,2.98374,3351.5,3350.6,1.19381]
["bitfinex","ETHUSD",1732492968538,0.298374,3351.4,3350.7,1.19374]
["bitfinex","ETHUSD",1732492968738,0.298374,3351.4,3350.7,1.21990751]
["bitfinex","ETHUSD",1732492968937,3.76298,3351.8,3350.7,0.02616751]
["bitfinex","ETHUSD",1732492969138,2.98348,3351.8,3350.8,1.22358273]
["bitfinex","ETHUSD",1732492969534,2.98357,3351.7,3351.0,1.19365]
["bitfinex","ETHUSD",1732492970147,2.98329,3352.0,3351.1,0.0384]
["bitfinex","ETHUSD",1732492970472,2.98347,3351.8,3351.1,0.0384]
["bitfinex","ETHUSD",1732492970683,2.98332,3352.0,3351.1,0.0384]
["bitfinex","ETHUSD",1732492971047,0.58489424,3352.1,3351.1,0.0384]
["bitfinex","ETHUSD",1732492971244,2.98359,3351.7,3350.4,0.0384]
["bitfinex","ETHUSD",1732492971591,2.98404,3351.2,3350.4,0.9338]
["bitfinex","ETHUSD",1732492971735,2.98404,3351.2,3350.5,0.89538]
["bitfinex","ETHUSD",1732492972134,0.7787,3351.4,3350.4,0.0384]
["bitfinex","ETHUSD",1732492972438,2.98443,3350.8,3350.4,0.0384]
["bitfinex","ETHUSD",1732492973068,2.98391,3351.3,3350.3,0.89543]
["bitfinex","ETHUSD",1732492973239,0.376261,3351.2,3350.3,0.89543]
["bitfinex","ETHUSD",1732492973556,2.98421,3351.0,3350.3,0.89543]
["bitfinex","ETHUSD",1732492973757,2.984,3351.2,3350.5,0.89538]
["bitfinex","ETHUSD",1732492973936,0.7787,3351.4,3350.0,0.02984391]
["bitfinex","ETHUSD",1732492974136,2.98445,3350.7,3350.0,1.44551]
["bitfinex","ETHUSD",1732492974370,2.98391,3351.3,3349.9,3.0384]
["bitfinex","ETHUSD",1732492974584,2.98461,3350.6,3350.0,0.6369103]
["bitfinex","ETHUSD",1732492974754,2.98487,3350.3,3349.9,0.0384]
["bitfinex","ETHUSD",1732492974938,0.298487,3350.3,3349.5,0.0384]
["bitfinex","ETHUSD",1732492975138,2.98538,3349.7,3349.5,0.0384]
["bitfinex","ETHUSD",1732492975394,2.98554,3349.5,3348.8,0.93422]
["bitfinex","ETHUSD",1732492975541,2.98489,3350.2,3348.8,0.93422]
["bitfinex","ETHUSD",1732492975742,2.9854,3349.7,3348.8,0.93422]
["bitfinex","ETHUSD",1732492975942,2.98518,3349.9,3349.1,0.89576]
["bitfinex","ETHUSD",1732492976165,3.582297,3349.8,3349.1,0.89576]
["bitfinex","ETHUSD",1732492976372,2.98544,3349.6,3348.9,0.89581]
["bitfinex","ETHUSD",1732492976940,3.80975,3350.3,3348.8,0.0384]
["bitfinex","ETHUSD",1732492977186,2.9858,3349.2,3348.8,0.0384]
["bitfinex","ETHUSD",1732492977390,2.98605,3348.9,3348.3,0.0384]
["bitfinex","ETHUSD",1732492977759,2.98632,3348.6,3347.9,0.0384]
["bitfinex","ETHUSD",1732492977957,2.98649,3348.5,3347.9,0.0384]
["bitfinex","ETHUSD",1732492978160,2.98588,3349.1,3347.9,0.0384]
["bitfinex","ETHUSD",1732492978366,2.98651,3348.4,3347.9,0.0384]
["bitfinex","ETHUSD",1732492978675,2.98632,3348.6,3347.9,0.0384]
["bitfinex","ETHUSD",1732492979261,2.98641,3348.5,3347.9,0.0384]
["bitfinex","ETHUSD",1732492979450,2.98616,3348.8,3347.9,0.0384]
["bitfinex","ETHUSD",1732492979795,0.298588,3349.0,3348.3,0.89596]
["bitfinex","ETHUSD",1732492979958,2.98596,3349.1,3348.4,0.89594]
["bitfinex","ETHUSD",1732492980161,2.9857,3349.3,3348.2,3.92586271]
["bitfinex","ETHUSD",1732492980379,2.98547,3349.6,3348.3,0.69110057]
["bitfinex","ETHUSD",1732492980692,2.98587,3349.1,3348.3,0.92582264]
["bitfinex","ETHUSD",1732492980896,3.0,3350.2,3348.2,3.92585264]
["bitfinex","ETHUSD",1732492981185,2.98575,3349.3,3348.3,0.0298624]
["bitfinex","ETHUSD",1732492981484,2.98598,3349.0,3348.3,1.2244624]
["bitfinex","ETHUSD",1732492981673,2.98598,3349.0,3348.2,4.8316133]
["bitfinex","ETHUSD",1732492981845,2.9858,3349.2,3348.5,1.19456]
["bitfinex","ETHUSD",1732492982052,0.674556,3349.2,3348.2,3.66681569]
["bitfinex","ETHUSD",1732492982396,2.9865,3348.4,3347.7,3.62996297]
["bitfinex","ETHUSD",1732492982683,3.75976,3349.5,3347.4,1.19492]
["bitfinex","ETHUSD",1732492982684,2.98671,3348.2,3347.4,1.19492]
["bitfinex","ETHUSD",1732492982987,2.98651,3348.4,3347.7,1.19483]
["bitfinex","ETHUSD",1732492983190,2.98636,3348.6,3347.7,0.02986791]
["bitfinex","ETHUSD",1732492983398,2.98614,3348.8,3348.1,1.1947]
["bitfinex","ETHUSD",1732492983604,0.37742,3349.2,3348.5,1.19453]
["bitfinex","ETHUSD",1732492983757,2.98582,3349.2,3348.6,0.0384]
["bitfinex","ETHUSD",1732492983961,2.98605,3349.0,3348.6,0.0384]
["bitfinex","ETHUSD",1732492984308,2.98617,3348.8,3348.2,0.0384]
["bitfinex","ETHUSD",1732492984756,2.98597,3349.0,3348.2,0.0384]
["bitfinex","ETHUSD",1732492984957,2.98625,3348.7,3348.2,0.0384]
["bitfinex","ETHUSD",1732492985172,3.0,3349.7,3348.2,0.06826347]
["bitfinex","ETHUSD",1732492985466,2.98587,3349.1,3348.4,1.19459]
["bitfinex","ETHUSD",1732492985661,2.98587,3349.2,3348.2,0.06826347]
["bitfinex","ETHUSD",1732492985857,2.98603,3349.0,3348.3,1.56442764]
["bitfinex","ETHUSD",1732492986064,0.37357,3349.6,3348.3,0.36980764]
["bitfinex","ETHUSD",1732492986065,3.35907,3349.6,3348.3,0.36980764]
["bitfinex","ETHUSD",1732492986279,2.9863,3348.7,3348.4,0.70678814]
["bitfinex","ETHUSD",1732492986486,2.98641,3348.5,3348.2,0.0384]
["bitfinex","ETHUSD",1732492987278,2.98659,3348.3,3348.2,0.0384]
["bitfinex","ETHUSD",1732492987600,2.98659,3348.3,3347.7,0.0384]
["bitfinex","ETHUSD",1732492987808,2.98674,3348.2,3347.7,0.0384]
["bitfinex","ETHUSD",1732492988469,2.98651,3348.4,3347.7,1.23324]
["bitfinex","ETHUSD",1732492988683,0.7661,3349.0,3347.7,0.0384]
["bitfinex","ETHUSD",1732492988995,2.98615,3348.8,3347.9,1.19477]
["bitfinex","ETHUSD",1732492989309,0.7661,3349.0,3348.0,0.07782755]
["bitfinex","ETHUSD",1732492989662,2.98692,3348.0,3347.3,1.23338]
["bitfinex","ETHUSD",1732492989889,3.584318,3347.9,3347.3,0.0384]
["bitfinex","ETHUSD",1732492990107,0.7967,3348.3,3347.3,0.0384]
["bitfinex","ETHUSD",1732492990405,2.98678,3348.1,3347.3,0.0384]
["bitfinex","ETHUSD",1732492990602,0.7967,3348.3,3347.3,0.0384]
["bitfinex","ETHUSD",1732492990603,2.98685,3348.0,3347.3,0.0384]
["bitfinex","ETHUSD",1732492990962,2.98696,3347.9,3347.3,0.0384]
["bitfinex","ETHUSD",1732492991194,2.9868,3348.1,3347.3,0.0384]
["bitfinex","ETHUSD",1732492991466,2.98738,3347.5,3346.8,0.0384]
["bitfinex","ETHUSD",1732492991684,2.98738,3347.5,3346.8,1.23356]
["bitfinex","ETHUSD",1732492992033,5.97476,3347.5,3346.8,1.23356]
["bitfinex","ETHUSD",1732492992308,3.8285,3348.0,3346.4,0.34907911]
["bitfinex","ETHUSD",1732492992461,0.8285,3347.9,3346.5,0.02988065]
["bitfinex","ETHUSD",1732492992800,0.8285,3348.3,3347.5,1.19489]
["bitfinex","ETHUSD",1732492992964,3.75153,3348.7,3348.0,1.19471]
["bitfinex","ETHUSD",1732492993156,3.75153,3348.7,3348.1,1.19469]
["bitfinex","ETHUSD",1732492993368,3.75153,3348.7,3347.9,1.19477]
["bitfinex","ETHUSD",1732492993603,2.98604,3349.0,3348.1,1.19468]
["bitfinex","ETHUSD",1732492993973,2.98632,3348.6,3347.9,1.19476]
["bitfinex","ETHUSD",1732492994164,2.98644,3348.5,3347.9,0.47160531]
["bitfinex","ETHUSD",1732492994487,1.35139302,3349.1,3347.9,1.66635531]
["bitfinex","ETHUSD",1732492994705,2.98623,3348.7,3348.0,1.19474]
["bitfinex","ETHUSD",1732492995077,2.98633,3348.6,3347.9,0.297]
["bitfinex","ETHUSD",1732492995276,2.98653,3348.4,3347.9,0.297]
["bitfinex","ETHUSD",1732492995522,3.583816,3348.4,3347.9,0.297]
["bitfinex","ETHUSD",1732492995672,0.597286,3348.4,3347.7,0.0384]
["bitfinex","ETHUSD",1732492996009,2.98676,3348.1,3348.0,0.09728444]
["bitfinex","ETHUSD",1732492996217,2.98712,3347.8,3347.3,0.0384]
["bitfinex","ETHUSD",1732492996601,2.98712,3347.7,3347.3,0.0384]
["bitfinex","ETHUSD",1732492997004,2.98699,3347.9,3347.3,0.0384]
["bitfinex","ETHUSD",1732492997187,2.98705,3347.8,3347.3,0.0384]
["bitfinex","ETHUSD",1732492997393,2.98715,3347.7,3347.3,0.0384]
["bitfinex","ETHUSD",1732492997592,0.597416,3347.7,3347.1,0.297]
["bitfinex","ETHUSD",1732492997803,2.98676,3348.1,3346.8,0.0384]
["bitfinex","ETHUSD",1732492998007,2.9874,3347.4,3346.8,0.0384]
["bitfinex","ETHUSD",1732492998210,2.98783,3346.9,3346.8,0.0384]
["bitfinex","ETHUSD",1732492998383,0.76,3347.4,3346.5,0.297]
["bitfinex","ETHUSD",1732492998593,2.9879,3346.9,3346.5,0.297]
["bitfinex","ETHUSD",1732492998795,2.98792,3346.8,3346.5,0.297]
["bitfinex","ETHUSD",1732492998990,3.76,3347.4,3346.4,0.0384]
["bitfinex","ETHUSD",1732492999192,2.98816,3346.6,3346.2,0.149074]
["bitfinex","ETHUSD",1732492999525,2.98766,3347.1,3346.2,0.149074]
["bitfinex","ETHUSD",1732493000213,0.740951,3347.2,3346.2,0.149074]
["bitfinex","ETHUSD",1732493000214,2.98837,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493000789,2.9883,3346.4,3346.2,0.149074]
["bitfinex","ETHUSD",1732493001103,0.61001776,3347.3,3346.3,0.0384]
["bitfinex","ETHUSD",1732493001283,2.9873,3347.5,3346.8,1.19516]
["bitfinex","ETHUSD",1732493001483,2.98761,3347.2,3346.6,1.19524]
["bitfinex","ETHUSD",1732493001916,2.9874,3347.4,3346.5,0.297]
["bitfinex","ETHUSD",1732493002140,2.98755,3347.3,3346.5,1.6602284]
["bitfinex","ETHUSD",1732493002347,2.98763,3347.2,3346.5,1.49225]
["bitfinex","ETHUSD",1732493002723,3.75679,3347.8,3346.9,1.19513]
["bitfinex","ETHUSD",1732493002919,0.7697,3347.8,3347.1,1.19504]
["bitfinex","ETHUSD",1732493003116,0.7697,3347.8,3346.5,0.2875064]
["bitfinex","ETHUSD",1732493003117,2.98721,3347.6,3346.7,1.19519]
["bitfinex","ETHUSD",1732493003339,0.675655,3347.7,3346.4,0.297]
["bitfinex","ETHUSD",1732493003541,2.98777,3347.0,3346.4,0.297]
["bitfinex","ETHUSD",1732493003841,2.98793,3346.8,3346.3,0.3354]
["bitfinex","ETHUSD",1732493004342,2.98805,3346.7,3346.4,0.02654511]
["bitfinex","ETHUSD",1732493004747,0.7516,3348.5,3346.8,1.19514]
["bitfinex","ETHUSD",1732493004945,2.9873,3347.6,3346.9,1.19513]
["bitfinex","ETHUSD",1732493005148,0.27522425,3348.4,3347.1,1.19503]
["bitfinex","ETHUSD",1732493005447,2.98713,3347.7,3347.0,1.19507]
["bitfinex","ETHUSD",1732493005641,0.597409,3347.6,3347.2,1.22320143]
["bitfinex","ETHUSD",1732493005806,2.98696,3347.9,3347.2,1.19501]
["bitfinex","ETHUSD",1732493006009,0.60003099,3348.2,3346.6,3.06827572]
["bitfinex","ETHUSD",1732493006010,2.98733,3347.5,3347.3,0.02817408]
["bitfinex","ETHUSD",1732493006247,2.98739,3347.4,3346.6,1.23364]
["bitfinex","ETHUSD",1732493006557,2.9876,3347.2,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493006757,2.98739,3347.4,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493006922,0.4048223,3347.4,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493007122,2.98758,3347.2,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493007337,2.98783,3347.0,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493007543,2.98792,3346.8,3346.7,0.02817408]
["bitfinex","ETHUSD",1732493007710,2.98825,3346.5,3346.2,0.149074]
["bitfinex","ETHUSD",1732493007910,2.98837,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493008141,3.287207,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493008620,0.298837,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493008821,1.094692,3346.8,3346.2,0.149074]
["bitfinex","ETHUSD",1732493009030,2.98808,3346.7,3346.2,0.149074]
["bitfinex","ETHUSD",1732493009256,1.094692,3346.8,3346.2,0.149074]
["bitfinex","ETHUSD",1732493009455,2.98811,3346.6,3346.2,0.149074]
["bitfinex","ETHUSD",1732493009871,2.98826,3346.5,3346.2,0.149074]
["bitfinex","ETHUSD",1732493010059,2.98807,3346.7,3346.2,0.149074]
["bitfinex","ETHUSD",1732493010458,3.78384,3346.8,3346.2,1.344454]
["bitfinex","ETHUSD",1732493011035,1.53396581,3346.8,3346.2,0.149074]
["bitfinex","ETHUSD",1732493011264,2.98802,3346.7,3346.2,0.149074]
["bitfinex","ETHUSD",1732493011768,0.7959,3346.8,3346.2,1.045594]
["bitfinex","ETHUSD",1732493011938,2.98809,3346.7,3346.2,0.149074]
["bitfinex","ETHUSD",1732493012130,2.98837,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493013147,3.77607,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493013387,6.77607,3346.3,3346.2,0.149074]
["bitfinex","ETHUSD",1732493014935,2.98864,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493015184,8.361664,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493017376,8.63650402,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493017543,8.361664,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493018275,8.63649541,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493018445,8.361664,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493018646,8.63650709,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493018881,8.73650709,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493019433,8.63650709,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493019640,8.73650709,3346.0,3345.9,0.31078734]
["bitfinex","ETHUSD",1732493020277,8.73650709,3346.0,3344.2,0.0384]
["bitfinex","ETHUSD",1732493020278,3.78114,3345.0,3344.2,0.0384]
["bitfinex","ETHUSD",1732493020459,3.0,3345.4,3344.2,0.0384]
["bitfinex","ETHUSD",1732493020660,2.98893,3345.7,3344.9,1.24598]
["bitfinex","ETHUSD",1732493020834,2.98893,3345.7,3344.9,0.563388]
["bitfinex","ETHUSD",1732493021152,2.98895,3345.7,3345.0,0.02686762]
["bitfinex","ETHUSD",1732493021355,2.98895,3345.7,3345.0,0.92370762]
["bitfinex","ETHUSD",1732493021569,3.72439049,3345.7,3345.0,0.92370762]
["bitfinex","ETHUSD",1732493021779,0.73544049,3345.7,3345.1,0.8968]
["bitfinex","ETHUSD",1732493021979,2.989,3345.6,3345.1,0.0267851]
["bitfinex","ETHUSD",1732493022295,2.98909,3345.5,3344.9,0.3491]
["bitfinex","ETHUSD",1732493022581,2.98909,3345.5,3345.2,0.0267851]
["bitfinex","ETHUSD",1732493022741,2.98891,3345.7,3345.0,0.89686]
["bitfinex","ETHUSD",1732493022942,2.98902,3345.6,3345.0,0.89686]
["bitfinex","ETHUSD",1732493023275,7.24645838,3345.8,3345.1,0.0267851]
["bitfinex","ETHUSD",1732493023463,4.25755838,3345.8,3345.1,0.89681]
["bitfinex","ETHUSD",1732493023770,2.98896,3345.7,3345.0,0.89684]
["bitfinex","ETHUSD",1732493023983,2.98896,3345.7,3344.9,0.3491]
["bitfinex","ETHUSD",1732493023984,2.98901,3345.6,3344.9,0.3491]
["bitfinex","ETHUSD",1732493024185,1.02352684,3345.7,3345.1,0.0267851]
["bitfinex","ETHUSD",1732493024344,3.0,3345.7,3345.0,0.02669825]
["bitfinex","ETHUSD",1732493024546,2.98946,3345.1,3344.6,0.3491]
["bitfinex","ETHUSD",1732493024878,2.98971,3344.8,3344.7,0.02669825]
["bitfinex","ETHUSD",1732493025180,2.98971,3344.8,3344.2,0.3491]
["bitfinex","ETHUSD",1732493025339,2.98941,3345.2,3344.2,1.24617]
["bitfinex","ETHUSD",1732493025541,3.371201,3345.2,3344.2,1.24617]
["bitfinex","ETHUSD",1732493025741,3.371201,3345.2,3344.4,0.89699]
["bitfinex","ETHUSD",1732493025978,3.371201,3345.2,3344.5,0.89697]
["bitfinex","ETHUSD",1732493026137,2.98946,3345.1,3344.5,0.89697]
["bitfinex","ETHUSD",1732493026341,3.7083761,3345.1,3344.2,1.24616]
["bitfinex","ETHUSD",1732493026541,0.7189161,3345.1,3344.6,0.02715425]
["bitfinex","ETHUSD",1732493026745,0.7189161,3345.1,3344.2,1.24617]
["bitfinex","ETHUSD",1732493026970,0.7189161,3345.1,3344.7,0.02715425]
["bitfinex","ETHUSD",1732493026971,2.98954,3345.0,3344.7,0.02715425]
["bitfinex","ETHUSD",1732493027186,3.39855171,3345.0,3344.4,0.897]
["bitfinex","ETHUSD",1732493027375,2.98962,3344.9,3344.8,0.02715425]
["bitfinex","ETHUSD",1732493027559,2.98988,3344.7,3344.2,0.3491]
["bitfinex","ETHUSD",1732493027948,2.9898,3344.7,3344.3,0.32415425]
["bitfinex","ETHUSD",1732493028162,2.98963,3344.9,3344.3,0.32415425]
["bitfinex","ETHUSD",1732493028388,2.99001,3344.5,3344.3,0.32415425]
["bitfinex","ETHUSD",1732493028609,2.99007,3344.4,3344.3,0.02715425]
["bitfinex","ETHUSD",1732493028889,2.99007,3344.4,3343.5,0.3491]
["bitfinex","ETHUSD",1732493029199,0.7728,3344.6,3343.5,0.3491]
["bitfinex","ETHUSD",1732493029365,2.9903,3344.2,3343.5,0.3491]
["bitfinex","ETHUSD",1732493029697,2.99041,3344.1,3343.6,0.32415425]
["bitfinex","ETHUSD",1732493029885,0.673171,3344.0,3343.6,0.32415425]
["bitfinex","ETHUSD",1732493030089,0.751,3344.3,3343.6,0.32415425]
["bitfinex","ETHUSD",1732493030387,2.99043,3344.0,3343.5,0.3491]
["bitfinex","ETHUSD",1732493030597,0.299043,3343.9,3343.7,0.02715425]
["bitfinex","ETHUSD",1732493030753,0.299043,3343.9,3343.1,0.6461]
["bitfinex","ETHUSD",1732493030754,2.9906,3343.8,3343.1,0.3491]
["bitfinex","ETHUSD",1732493031355,2.99045,3344.0,3343.2,0.89734]
["bitfinex","ETHUSD",1732493031785,2.99049,3344.0,3343.2,0.297]
["bitfinex","ETHUSD",1732493031948,2.99064,3343.8,3343.2,0.297]
["bitfinex","ETHUSD",1732493032293,2.99063,3343.8,3343.2,0.297]
["bitfinex","ETHUSD",1732493032451,2.99063,3343.8,3343.3,0.02792323]
["bitfinex","ETHUSD",1732493032651,2.99079,3343.6,3343.3,0.02792323]
["bitfinex","ETHUSD",1732493032890,2.99079,3343.6,3343.4,0.02699246]
["bitfinex","ETHUSD",1732493033060,0.598139,3343.5,3343.1,0.27702323]
["bitfinex","ETHUSD",1732493033268,0.598139,3343.5,3343.2,0.02699246]
["bitfinex","ETHUSD",1732493033575,2.99105,3343.3,3343.2,0.02699246]
["bitfinex","ETHUSD",1732493033960,2.99132,3343.0,3342.9,0.149074]
["bitfinex","ETHUSD",1732493034453,3.75252,3343.0,3342.9,0.149074]
["bitfinex","ETHUSD",1732493034688,4.42689,3343.0,3342.9,0.149074]
["bitfinex","ETHUSD",1732493035399,4.42689,3343.0,3341.6,0.89774]
["bitfinex","ETHUSD",1732493035400,3.7612,3342.9,3341.6,0.89774]
["bitfinex","ETHUSD",1732493035693,3.7612,3342.9,3341.4,0.89782]
["bitfinex","ETHUSD",1732493035694,2.99194,3342.4,3341.7,0.89774]
["bitfinex","ETHUSD",1732493036111,2.99213,3342.1,3341.6,0.2771]
["bitfinex","ETHUSD",1732493036275,0.598408,3342.0,3341.6,1.17486]
["bitfinex","ETHUSD",1732493036477,5.99177,3342.5,3341.6,0.2771]
["bitfinex","ETHUSD",1732493036703,0.743557,3342.8,3342.2,0.89761]
["bitfinex","ETHUSD",1732493036896,3.7612,3342.9,3342.2,0.89761]
["bitfinex","ETHUSD",1732493037202,0.7612,3342.9,3342.0,0.89766]
["bitfinex","ETHUSD",1732493037407,2.035586,3342.9,3342.2,0.8976]
["bitfinex","ETHUSD",1732493037609,3.0,3343.2,3342.2,0.8976]
["bitfinex","ETHUSD",1732493037775,2.99065,3343.8,3342.9,0.89741]
["bitfinex","ETHUSD",1732493037981,0.5826703,3343.6,3343.1,0.89734]
["bitfinex","ETHUSD",1732493038314,0.7612,3344.2,3343.6,0.89721]
["bitfinex","ETHUSD",1732493038475,0.60362064,3344.1,3343.7,0.8972]
["bitfinex","ETHUSD",1732493038677,2.98968,3344.9,3343.6,0.2771]
["bitfinex","ETHUSD",1732493038883,2.98972,3344.8,3344.0,0.89711]
["bitfinex","ETHUSD",1732493039101,0.59717438,3344.5,3344.0,0.89712]
["bitfinex","ETHUSD",1732493039681,0.59717438,3344.5,3343.7,0.8972]
["bitfinex","ETHUSD",1732493040022,3.34876944,3344.4,3343.8,0.89717]
["bitfinex","ETHUSD",1732493040182,0.35869944,3344.4,3343.9,0.89714]
["bitfinex","ETHUSD",1732493040390,0.7612,3345.0,3344.2,0.89705]
["bitfinex","ETHUSD",1732493040698,2.98885,3345.8,3345.1,0.89683]
["bitfinex","ETHUSD",1732493040895,3.60057276,3345.7,3345.0,0.89685]
["bitfinex","ETHUSD",1732493041128,3.60057276,3345.7,3344.4,1.1741]
["bitfinex","ETHUSD",1732493041129,2.98907,3345.6,3344.8,0.89689]
["bitfinex","ETHUSD",1732493041421,0.73505028,3345.6,3345.0,0.89684]
["bitfinex","ETHUSD",1732493041603,0.4335543,3345.5,3345.3,0.89677]
["bitfinex","ETHUSD",1732493041803,3.75,3345.9,3345.2,0.89678]
["bitfinex","ETHUSD",1732493042120,0.374983,3345.8,3345.2,0.2771]
["bitfinex","ETHUSD",1732493042282,2.98883,3345.8,3345.2,0.2771]
["bitfinex","ETHUSD",1732493042628,0.7612,3345.9,3345.3,0.89678]
["bitfinex","ETHUSD",1732493042824,3.59494108,3346.2,3345.5,0.89671]
["bitfinex","ETHUSD",1732493043024,0.298847,3346.1,3345.5,0.89671]
["bitfinex","ETHUSD",1732493043324,0.7636,3347.4,3346.1,0.89656]
["bitfinex","ETHUSD",1732493043483,2.9876,3347.2,3346.3,0.89648]
["bitfinex","ETHUSD",1732493043691,1.27830115,3347.1,3346.4,0.89648]
["bitfinex","ETHUSD",1732493043985,0.673859,3347.1,3347.0,0.89632]
["bitfinex","ETHUSD",1732493044210,0.7906,3347.8,3347.0,0.89632]
["bitfinex","ETHUSD",1732493044410,0.59387978,3348.0,3347.2,0.89625]
["bitfinex","ETHUSD",1732493044618,0.43712398,3347.9,3347.3,0.89624]
["bitfinex","ETHUSD",1732493044784,0.43712398,3347.9,3347.1,0.89627]
["bitfinex","ETHUSD",1732493045182,0.43712398,3347.9,3346.9,0.2771]
["bitfinex","ETHUSD",1732493045389,0.43712398,3347.9,3347.0,0.89632]
["bitfinex","ETHUSD",1732493045583,2.98731,3347.5,3346.9,0.2771]
["bitfinex","ETHUSD",1732493045818,2.86347687,3348.6,3346.9,0.2771]
["bitfinex","ETHUSD",1732493046130,0.7906,3348.7,3347.5,0.89618]
["bitfinex","ETHUSD",1732493046302,0.7906,3348.7,3347.0,0.89632]
["bitfinex","ETHUSD",1732493046506,0.59023964,3348.2,3346.9,0.2771]
["bitfinex","ETHUSD",1732493047031,2.98794,3346.8,3346.1,0.2771]
["bitfinex","ETHUSD",1732493047190,0.298794,3346.7,3346.1,0.2771]
["bitfinex","ETHUSD",1732493047386,2.98761,3347.2,3346.2,0.89653]
["bitfinex","ETHUSD",1732493047696,0.8029,3347.4,3346.1,0.2771]
["bitfinex","ETHUSD",1732493047898,2.98793,3346.8,3346.1,0.2771]
["bitfinex","ETHUSD",1732493048105,0.298793,3346.7,3346.1,0.2771]
["bitfinex","ETHUSD",1732493048307,3.79034,3347.4,3346.5,0.89645]
["bitfinex","ETHUSD",1732493048489,3.8029,3347.8,3346.1,0.2771]
["bitfinex","ETHUSD",1732493048684,4.3529,3347.6,3346.1,0.2771]
["bitfinex","ETHUSD",1732493048889,4.3529,3347.6,3345.1,0.2771]
["bitfinex","ETHUSD",1732493048890,0.8029,3346.6,3345.1,0.2771]
["bitfinex","ETHUSD",1732493049128,2.98858,3346.1,3345.2,0.89678]
["bitfinex","ETHUSD",1732493049631,0.38029,3346.5,3345.1,0.2771]
["bitfinex","ETHUSD",1732493049834,2.98887,3345.8,3345.1,0.2771]
["bitfinex","ETHUSD",1732493050287,3.0,3346.0,3345.1,0.2771]
["bitfinex","ETHUSD",1732493050485,0.417127,3346.4,3345.1,0.2771]
["bitfinex","ETHUSD",1732493050690,3.0,3346.3,3345.1,0.2771]
["bitfinex","ETHUSD",1732493051001,3.0,3346.3,3345.5,0.89671]
["bitfinex","ETHUSD",1732493051201,3.0,3346.3,3345.1,0.2771]
["bitfinex","ETHUSD",1732493051525,3.0,3346.8,3345.1,0.2771]
["bitfinex","ETHUSD",1732493051823,2.98902,3345.6,3345.1,0.2771]
["bitfinex","ETHUSD",1732493052038,2.98911,3345.5,3345.1,0.2771]
["bitfinex","ETHUSD",1732493052256,2.9893,3345.3,3345.1,0.2771]
["bitfinex","ETHUSD",1732493052389,2.98909,3345.5,3344.6,0.2771]
["bitfinex","ETHUSD",1732493052595,0.298909,3345.4,3344.6,1.17404]
["bitfinex","ETHUSD",1732493052797,2.98937,3345.2,3344.6,0.2771]
["bitfinex","ETHUSD",1732493052990,0.298909,3345.4,3344.6,0.2771]
["bitfinex","ETHUSD",1732493053207,0.298909,3345.4,3344.9,0.89688]
["bitfinex","ETHUSD",1732493053414,3.0,3345.9,3345.2,0.8968]
["bitfinex","ETHUSD",1732493053608,3.0,3345.9,3345.0,0.89685]
["bitfinex","ETHUSD",1732493053609,0.8029,3346.2,3345.0,0.89685]
["bitfinex","ETHUSD",1732493053820,2.98855,3346.1,3345.1,0.89681]
["bitfinex","ETHUSD",1732493054026,2.98838,3346.3,3345.6,0.89669]
["bitfinex","ETHUSD",1732493054223,0.3,3346.5,3345.4,0.89672]
["bitfinex","ETHUSD",1732493054427,2.98853,3346.2,3345.4,0.89674]
["bitfinex","ETHUSD",1732493054856,2.98811,3346.6,3345.8,0.2771]
["bitfinex","ETHUSD",1732493055157,2.98819,3346.6,3345.8,0.2771]
["bitfinex","ETHUSD",1732493055455,0.298811,3346.5,3345.8,0.2771]
["bitfinex","ETHUSD",1732493055623,3.287001,3346.5,3345.8,1.17373]
["bitfinex","ETHUSD",1732493056360,2.98847,3346.2,3345.8,0.2771]
["bitfinex","ETHUSD",1732493056531,0.3287001,3346.4,3345.1,0.89682]
["bitfinex","ETHUSD",1732493056731,2.98833,3346.4,3345.4,0.2771]
["bitfinex","ETHUSD",1732493056922,2.98833,3346.4,3345.7,0.89666]
["bitfinex","ETHUSD",1732493057126,0.597647,3346.3,3345.4,1.17385]
["bitfinex","ETHUSD",1732493057323,2.98819,3346.5,3345.4,0.2771]
["bitfinex","ETHUSD",1732493057528,2.98882,3345.8,3345.4,0.2771]
["bitfinex","ETHUSD",1732493057960,2.98893,3345.7,3345.4,0.2771]
["bitfinex","ETHUSD",1732493058258,2.98933,3345.3,3344.7,0.2771]
["bitfinex","ETHUSD",1732493058461,2.98969,3344.9,3344.7,0.2771]
["bitfinex","ETHUSD",1732493058621,2.98969,3344.9,3343.6,0.02989767]
["bitfinex","ETHUSD",1732493058622,2.98976,3344.8,3344.0,1.17422]
["bitfinex","ETHUSD",1732493058826,0.298955,3344.9,3344.0,0.2771]
["bitfinex","ETHUSD",1732493059024,2.98951,3345.1,3344.3,0.89704]
["bitfinex","ETHUSD",1732493059332,0.597878,3345.0,3344.4,0.89699]
["bitfinex","ETHUSD",1732493059551,0.7654,3345.5,3343.8,0.02989978]
["bitfinex","ETHUSD",1732493059552,2.9891,3345.5,3344.8,0.89691]
["bitfinex","ETHUSD",1732493059757,2.98892,3345.7,3344.6,0.2771]
["bitfinex","ETHUSD",1732493059923,0.375732,3345.9,3345.3,0.89677]
["bitfinex","ETHUSD",1732493060128,3.81131,3346.7,3345.7,0.89665]
["bitfinex","ETHUSD",1732493060369,0.298809,3346.6,3345.4,0.2771]
["bitfinex","ETHUSD",1732493060548,0.298809,3346.6,3346.1,0.89656]
["bitfinex","ETHUSD",1732493060862,2.98809,3346.7,3346.2,0.2771]
["bitfinex","ETHUSD",1732493061237,0.597592,3346.6,3346.2,0.2771]
["bitfinex","ETHUSD",1732493061445,2.9883,3346.4,3346.2,0.2771]
["bitfinex","ETHUSD",1732493061753,3.58835443,3347.2,3345.6,0.2771]
["bitfinex","ETHUSD",1732493061935,2.98891,3345.7,3344.4,3.0]
["bitfinex","ETHUSD",1732493062120,0.298891,3345.6,3345.0,0.2771]
["bitfinex","ETHUSD",1732493062362,2.989,3345.6,3345.0,0.2771]
["bitfinex","ETHUSD",1732493062565,2.9888,3345.9,3345.2,0.8968]
["bitfinex","ETHUSD",1732493062791,3.28768,3345.9,3345.2,0.8968]
["bitfinex","ETHUSD",1732493063206,0.44116544,3347.1,3345.2,0.8968]
["bitfinex","ETHUSD",1732493063207,3.0,3346.9,3345.6,0.89667]
["bitfinex","ETHUSD",1732493063388,3.42883544,3347.1,3346.3,1.1736]
["bitfinex","ETHUSD",1732493063595,2.98767,3347.1,3346.4,0.89647]
["bitfinex","ETHUSD",1732493063913,0.8147,3347.3,3346.3,0.2771]
["bitfinex","ETHUSD",1732493063914,2.98793,3346.8,3346.3,0.2771]
["bitfinex","ETHUSD",1732493064077,2.98801,3346.7,3346.3,0.2771]
["bitfinex","ETHUSD",1732493064415,2.98749,3347.3,3346.3,0.2771]
["bitfinex","ETHUSD",1732493064580,0.59636159,3347.4,3346.3,0.2771]
["bitfinex","ETHUSD",1732493064782,2.98776,3347.0,3346.4,0.89648]
["bitfinex","ETHUSD",1732493064963,3.585284,3347.0,3346.3,1.1736]
["bitfinex","ETHUSD",1732493065368,0.59636159,3347.4,3346.3,0.2771]
["bitfinex","ETHUSD",1732493065604,0.59636159,3347.4,3346.3,1.17359]
["bitfinex","ETHUSD",1732493065785,0.59636159,3347.4,3346.5,0.89645]
["bitfinex","ETHUSD",1732493065987,2.98749,3347.3,3346.6,0.89641]
["bitfinex","ETHUSD",1732493066176,3.64460516,3347.3,3346.6,0.89641]
["bitfinex","ETHUSD",1732493066385,3.64460516,3347.3,3346.7,0.89639]
["bitfinex","ETHUSD",1732493066703,3.64460516,3347.3,3346.3,0.2771]
["bitfinex","ETHUSD",1732493066912,3.64460516,3347.3,3346.4,0.89647]
["bitfinex","ETHUSD",1732493067114,3.65711516,3347.3,3346.3,0.2771]
["bitfinex","ETHUSD",1732493067424,0.75,3347.7,3346.3,0.2771]
["bitfinex","ETHUSD",1732493067425,3.0,3347.4,3346.3,0.2771]
["bitfinex","ETHUSD",1732493067590,2.98802,3346.7,3345.8,0.89664]
["bitfinex","ETHUSD",1732493067776,0.677027,3346.6,3345.7,0.2771]
["bitfinex","ETHUSD",1732493067977,0.7944,3346.8,3345.7,0.2771]
["bitfinex","ETHUSD",1732493067978,2.98838,3346.3,3345.7,0.2771]
["bitfinex","ETHUSD",1732493068225,0.7944,3346.8,3345.7,0.2771]
["bitfinex","ETHUSD",1732493068519,2.98863,3346.1,3345.7,0.2771]
["bitfinex","ETHUSD",1732493068719,2.98845,3346.3,3345.7,1.17377]
["bitfinex","ETHUSD",1732493068929,2.98845,3346.3,3345.7,0.2771]
["bitfinex","ETHUSD",1732493068930,0.298845,3346.3,3345.7,0.2771]
["bitfinex","ETHUSD",1732493069106,0.55,3346.7,3345.7,0.2771]
["bitfinex","ETHUSD",1732493069312,2.98872,3346.0,3345.7,0.2771]
["bitfinex","ETHUSD",1732493069788,2.98856,3346.1,3345.7,0.2771]
["bitfinex","ETHUSD",1732493069983,0.298856,3346.0,3345.7,0.2771]
["bitfinex","ETHUSD",1732493070183,2.98852,3346.2,3345.7,0.2771]
["bitfinex","ETHUSD",1732493070401,2.98861,3346.1,3345.7,0.2771]
["bitfinex","ETHUSD",1732493070922,2.98864,3346.0,3345.7,0.2771]
["bitfinex","ETHUSD",1732493071129,2.98888,3345.8,3345.1,0.2771]
["bitfinex","ETHUSD",1732493071331,2.98876,3345.9,3345.1,0.2771]
["bitfinex","ETHUSD",1732493071483,3.3475204,3345.9,3345.1,0.2771]
["bitfinex","ETHUSD",1732493071684,2.98901,3345.6,3345.1,0.2771]
["bitfinex","ETHUSD",1732493071906,0.3587604,3345.9,3345.1,0.2771]
["bitfinex","ETHUSD",1732493072125,2.98924,3345.4,3344.7,1.17402]
["bitfinex","ETHUSD",1732493072284,0.55,3346.0,3344.9,0.89688]
["bitfinex","ETHUSD",1732493072482,2.98904,3345.6,3344.9,0.89688]
["bitfinex","ETHUSD",1732493072725,2.98883,3345.8,3345.1,0.89681]
["bitfinex","ETHUSD",1732493073021,3.342803,3345.7,3345.1,0.89681]
["bitfinex","ETHUSD",1732493073219,2.98897,3345.7,3344.9,0.89688]
["bitfinex","ETHUSD",1732493073423,2.98873,3345.9,3345.1,0.89682]
["bitfinex","ETHUSD",1732493073631,3.0,3346.0,3345.3,0.89677]
["bitfinex","ETHUSD",1732493073849,2.98828,3346.5,3345.7,0.89666]
["bitfinex","ETHUSD",1732493074055,2.98849,3346.2,3345.8,0.2771]
["bitfinex","ETHUSD",1732493074520,2.9883,3346.4,3345.8,0.2771]
["bitfinex","ETHUSD",1732493075045,2.9885,3346.2,3345.8,0.2771]
["bitfinex","ETHUSD",1732493075211,2.98834,3346.4,3345.8,0.2771]
["bitfinex","ETHUSD",1732493075408,0.29883,3346.4,3345.8,0.2771]
["bitfinex","ETHUSD",1732493075614,2.98794,3346.8,3346.1,0.89656]
["bitfinex","ETHUSD",1732493075930,0.58319141,3347.2,3345.9,0.02988445]
["bitfinex","ETHUSD",1732493076121,2.98809,3346.7,3346.0,0.89657]
["bitfinex","ETHUSD",1732493076307,3.585674,3346.7,3346.1,0.89656]
["bitfinex","ETHUSD",1732493076509,2.98758,3347.2,3345.9,0.92649446]
["bitfinex","ETHUSD",1732493076760,2.98775,3347.0,3346.4,0.89648]
["bitfinex","ETHUSD",1732493077044,0.6693709,3347.0,3346.1,0.2771]
["bitfinex","ETHUSD",1732493077264,2.9873,3347.5,3346.8,0.2771]
["bitfinex","ETHUSD",1732493077555,0.27643279,3347.4,3347.2,0.89627]
["bitfinex","ETHUSD",1732493077734,3.42940625,3347.8,3347.2,0.89627]
["bitfinex","ETHUSD",1732493077936,0.2765227,3347.7,3346.8,0.25697597]
["bitfinex","ETHUSD",1732493078112,0.44243941,3347.9,3346.8,0.02987597]
["bitfinex","ETHUSD",1732493078312,0.67760807,3347.8,3347.4,0.89621]
["bitfinex","ETHUSD",1732493078608,2.98688,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732493078853,3.86072361,3347.9,3347.1,0.89627]
["bitfinex","ETHUSD",1732493079017,3.86072361,3347.9,3346.9,0.89634]
["bitfinex","ETHUSD",1732493079018,0.27641661,3347.8,3346.9,0.89634]
["bitfinex","ETHUSD",1732493079210,0.27641661,3347.7,3347.1,0.89629]
["bitfinex","ETHUSD",1732493079410,0.27641661,3347.7,3347.2,0.89624]
["bitfinex","ETHUSD",1732493079659,0.40416666,3347.8,3347.2,0.89624]
["bitfinex","ETHUSD",1732493080008,0.40416666,3347.8,3346.6,0.02987404]
["bitfinex","ETHUSD",1732493080354,2.9871,3347.8,3346.8,0.89636]
["bitfinex","ETHUSD",1732493080526,2.9871,3347.8,3347.0,0.89632]
["bitfinex","ETHUSD",1732493080713,2.98723,3347.6,3347.0,0.89632]
["bitfinex","ETHUSD",1732493080913,2.9871,3347.8,3345.9,1.39471]
["bitfinex","ETHUSD",1732493080914,0.62505925,3347.5,3347.3,0.2271]
["bitfinex","ETHUSD",1732493081139,3.58939673,3348.2,3347.4,0.89621]
["bitfinex","ETHUSD",1732493081344,3.0,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732493081555,1.00679227,3347.9,3347.3,0.2271]
["bitfinex","ETHUSD",1732493081726,0.27606793,3347.8,3347.3,0.2271]
["bitfinex","ETHUSD",1732493082049,2.98686,3348.0,3347.3,1.12334]
["bitfinex","ETHUSD",1732493082256,0.93352615,3347.9,3347.3,1.12334]
["bitfinex","ETHUSD",1732493082552,3.26295048,3347.8,3347.3,0.2271]
["bitfinex","ETHUSD",1732493082850,0.65762567,3347.9,3347.3,0.2271]
["bitfinex","ETHUSD",1732493083067,2.98732,3347.5,3347.3,0.2271]
["bitfinex","ETHUSD",1732493083233,2.98732,3347.5,3346.9,0.2271]
["bitfinex","ETHUSD",1732493083554,2.98732,3347.5,3346.0,0.89657]
["bitfinex","ETHUSD",1732493083555,0.793,3347.6,3346.6,0.2271]
["bitfinex","ETHUSD",1732493083849,2.98794,3346.8,3346.1,0.89655]
["bitfinex","ETHUSD",1732493084011,2.98794,3346.8,3346.0,0.2271]
["bitfinex","ETHUSD",1732493084012,0.298794,3346.7,3346.2,0.89653]
["bitfinex","ETHUSD",1732493084654,0.298794,3346.7,3346.1,0.89656]
["bitfinex","ETHUSD",1732493084988,0.298794,3346.7,3346.2,0.89653]
["bitfinex","ETHUSD",1732493085131,2.98784,3346.9,3346.2,0.89653]
["bitfinex","ETHUSD",1732493085326,2.98804,3346.7,3346.0,1.12369]
["bitfinex","ETHUSD",1732493085541,2.98804,3346.7,3346.1,0.89655]
["bitfinex","ETHUSD",1732493085854,0.597588,3346.6,3346.1,0.89655]
["bitfinex","ETHUSD",1732493086019,2.98802,3346.7,3346.0,0.2271]
["bitfinex","ETHUSD",1732493086239,0.597586,3346.6,3346.0,0.2271]
["bitfinex","ETHUSD",1732493086436,0.597586,3346.6,3346.0,1.12368]
["bitfinex","ETHUSD",1732493086633,3.585716,3346.6,3346.0,0.2271]
["bitfinex","ETHUSD",1732493086944,2.98828,3346.4,3346.0,0.2271]
["bitfinex","ETHUSD",1732493087432,2.98826,3346.5,3346.0,0.2271]
["bitfinex","ETHUSD",1732493087636,2.98837,3346.3,3346.0,0.2271]
["bitfinex","ETHUSD",1732493087955,3.287156,3346.4,3345.7,1.12377]
["bitfinex","ETHUSD",1732493088129,2.98833,3346.4,3345.7,1.12377]
["bitfinex","ETHUSD",1732493088734,2.98822,3346.5,3345.8,0.89664]
["bitfinex","ETHUSD",1732493088940,2.98786,3346.9,3346.1,0.89654]
["bitfinex","ETHUSD",1732493089163,2.9882,3346.5,3345.9,0.89661]
["bitfinex","ETHUSD",1732493089775,2.98801,3346.7,3346.0,0.89657]
["bitfinex","ETHUSD",1732493089945,0.58312965,3347.1,3345.7,0.2271]
["bitfinex","ETHUSD",1732493090285,2.9882,3346.5,3345.7,1.12376]
["bitfinex","ETHUSD",1732493090766,2.98844,3346.3,3345.7,0.2271]
["bitfinex","ETHUSD",1732493090960,0.43457297,3347.0,3345.7,0.2271]
["bitfinex","ETHUSD",1732493091272,2.98847,3346.2,3345.7,0.2271]
["bitfinex","ETHUSD",1732493091495,2.98865,3346.0,3345.7,0.2271]
["bitfinex","ETHUSD",1732493091985,2.98871,3346.0,3345.7,0.2271]
["bitfinex","ETHUSD",1732493092555,2.98838,3346.3,3345.7,0.2271]
["bitfinex","ETHUSD",1732493092712,2.98855,3346.1,3345.7,0.2271]
["bitfinex","ETHUSD",1732493093379,0.676918,3346.2,3345.7,0.2271]
["bitfinex","ETHUSD",1732493093678,2.98865,3346.0,3345.7,0.2271]
["bitfinex","ETHUSD",1732493093888,0.7771,3346.9,3345.7,1.12375]
["bitfinex","ETHUSD",1732493094090,2.98834,3346.4,3345.7,0.2271]
["bitfinex","ETHUSD",1732493094268,2.98834,3346.4,3345.7,1.12377]
["bitfinex","ETHUSD",1732493094461,2.98813,3346.6,3345.7,1.12377]
["bitfinex","ETHUSD",1732493094462,3.7199333,3346.8,3345.7,0.2271]
["bitfinex","ETHUSD",1732493094707,2.98833,3346.4,3345.7,0.2271]
["bitfinex","ETHUSD",1732493095068,2.98842,3346.3,3345.7,0.2271]
["bitfinex","ETHUSD",1732493095271,0.7771,3346.9,3345.7,0.2271]
["bitfinex","ETHUSD",1732493095499,2.98878,3345.9,3345.2,0.89678]
["bitfinex","ETHUSD",1732493095714,2.98878,3345.9,3345.3,0.89676]
["bitfinex","ETHUSD",1732493095863,3.57177793,3346.1,3345.0,1.15384202]
["bitfinex","ETHUSD",1732493096060,0.35717779,3346.0,3345.0,0.2271]
["bitfinex","ETHUSD",1732493096307,0.58322793,3346.1,3345.1,0.89683]
["bitfinex","ETHUSD",1732493096605,0.58322793,3346.1,3345.0,0.2271]
["bitfinex","ETHUSD",1732493096606,2.98893,3345.7,3345.0,0.2271]
["bitfinex","ETHUSD",1732493096791,2.98901,3345.6,3345.0,0.2271]
["bitfinex","ETHUSD",1732493096967,2.98909,3345.5,3345.0,0.2271]
["bitfinex","ETHUSD",1732493097810,3.287823,3345.7,3345.0,0.2271]
["bitfinex","ETHUSD",1732493098182,3.287823,3345.7,3345.1,0.89683]
["bitfinex","ETHUSD",1732493098704,2.98856,3346.1,3345.2,0.2271]
["bitfinex","ETHUSD",1732493099001,2.98819,3346.5,3345.5,0.2271]
["bitfinex","ETHUSD",1732493099211,2.98819,3346.5,3344.9,1.19497]
["bitfinex","ETHUSD",1732493099212,0.27582717,3346.4,3345.6,0.8967]
["bitfinex","ETHUSD",1732493099415,0.27583854,3346.6,3346.2,0.89652]
["bitfinex","ETHUSD",1732493099702,2.98793,3346.8,3346.0,0.89658]
["bitfinex","ETHUSD",1732493099908,2.98837,3346.3,3345.8,0.2271]
["bitfinex","ETHUSD",1732493100527,2.98816,3346.6,3345.9,0.89661]
["bitfinex","ETHUSD",1732493100671,0.59753838,3347.2,3345.8,0.2271]
["bitfinex","ETHUSD",1732493100864,2.98866,3346.0,3345.8,0.2271]
["bitfinex","ETHUSD",1732493101210,3.26351575,3347.1,3345.8,0.2271]
["bitfinex","ETHUSD",1732493101211,2.98838,3346.3,3345.8,0.2271]
["bitfinex","ETHUSD",1732493101709,2.98825,3346.5,3345.9,0.89661]
["bitfinex","ETHUSD",1732493102378,2.98812,3346.6,3346.0,0.89659]
["bitfinex","ETHUSD",1732493102899,2.98767,3347.1,3346.5,0.89645]
["bitfinex","ETHUSD",1732493103291,2.98755,3347.3,3346.4,0.89648]
["bitfinex","ETHUSD",1732493103617,0.298755,3347.2,3346.7,0.8964]
["bitfinex","ETHUSD",1732493104114,0.298755,3347.2,3346.5,0.89645]
["bitfinex","ETHUSD",1732493104115,3.286405,3347.2,3346.5,0.89645]
["bitfinex","ETHUSD",1732493104408,3.286405,3347.2,3346.3,0.8965]
["bitfinex","ETHUSD",1732493104409,0.298755,3347.2,3346.6,0.2271]
["bitfinex","ETHUSD",1732493104611,0.298755,3347.2,3346.7,0.8964]
["bitfinex","ETHUSD",1732493104782,2.98735,3347.5,3346.8,0.89637]
["bitfinex","ETHUSD",1732493104982,3.26368118,3347.4,3346.8,0.89637]
["bitfinex","ETHUSD",1732493105183,2.98722,3347.6,3346.8,0.89637]
["bitfinex","ETHUSD",1732493105383,2.98706,3347.8,3347.1,0.89629]
["bitfinex","ETHUSD",1732493105565,2.98706,3347.8,3347.0,0.89631]
["bitfinex","ETHUSD",1732493105566,2.98739,3347.5,3346.7,0.89638]
["bitfinex","ETHUSD",1732493105768,0.45910753,3347.8,3347.3,0.89624]
["bitfinex","ETHUSD",1732493106012,3.80858,3347.9,3347.3,0.89624]
["bitfinex","ETHUSD",1732493106190,1.38651004,3348.5,3347.7,0.89612]
["bitfinex","ETHUSD",1732493106392,0.27622888,3348.4,3347.9,1.12318]
["bitfinex","ETHUSD",1732493106621,0.70502442,3349.2,3348.0,0.02986665]
["bitfinex","ETHUSD",1732493106768,0.276294,3349.1,3348.8,0.89583]
["bitfinex","ETHUSD",1732493106964,0.44196622,3349.7,3348.9,0.2271]
["bitfinex","ETHUSD",1732493107164,0.27632507,3349.6,3349.2,0.89573]
["bitfinex","ETHUSD",1732493107405,2.98518,3349.9,3349.2,0.89573]
["bitfinex","ETHUSD",1732493107577,0.60148716,3350.0,3349.0,0.02985596]
["bitfinex","ETHUSD",1732493107783,2.98561,3349.4,3348.9,0.2271]
["bitfinex","ETHUSD",1732493108366,2.98543,3349.6,3348.9,0.2271]
["bitfinex","ETHUSD",1732493108917,2.9849,3350.2,3349.2,0.89572]
["bitfinex","ETHUSD",1732493109087,3.40945301,3350.2,3349.3,0.25695351]
["bitfinex","ETHUSD",1732493109909,2.98499,3350.1,3349.3,0.2271]
["bitfinex","ETHUSD",1732493110111,2.98531,3349.8,3349.3,0.2271]
["bitfinex","ETHUSD",1732493110612,0.7676,3350.8,3349.3,0.2271]
["bitfinex","ETHUSD",1732493110773,2.9853,3349.8,3349.3,0.2271]
["bitfinex","ETHUSD",1732493110972,2.98508,3350.0,3349.3,1.12278]
["bitfinex","ETHUSD",1732493111174,2.98488,3350.3,3349.4,0.89567]
["bitfinex","ETHUSD",1732493111369,2.98488,3350.3,3349.3,0.2271]
["bitfinex","ETHUSD",1732493111589,2.98505,3350.1,3349.3,1.1228]
["bitfinex","ETHUSD",1732493111774,0.298488,3350.2,3349.3,0.2271]
["bitfinex","ETHUSD",1732493111969,3.659645,3350.7,3349.6,0.8956]
["bitfinex","ETHUSD",1732493112273,2.98472,3350.4,3349.7,0.92544114]
["bitfinex","ETHUSD",1732493112478,2.98462,3350.6,3349.8,0.89555]
["bitfinex","ETHUSD",1732493112686,2.98437,3350.8,3349.9,0.89552]
["bitfinex","ETHUSD",1732493112687,0.596899,3350.5,3349.9,0.89552]
["bitfinex","ETHUSD",1732493112902,2.98437,3350.8,3349.7,0.2271]
["bitfinex","ETHUSD",1732493113089,2.98434,3350.9,3350.1,0.89549]
["bitfinex","ETHUSD",1732493113284,2.98454,3350.6,3349.9,0.2271]
["bitfinex","ETHUSD",1732493113820,0.35776713,3350.9,3349.9,0.2271]
["bitfinex","ETHUSD",1732493113980,3.34206713,3350.9,3350.1,0.89549]
["bitfinex","ETHUSD",1732493114174,3.31855671,3350.8,3350.1,0.89549]
["bitfinex","ETHUSD",1732493114402,0.33419671,3350.8,3350.2,0.89546]
["bitfinex","ETHUSD",1732493114915,2.984,3351.2,3350.3,0.02984523]
["bitfinex","ETHUSD",1732493115207,1.36762815,3351.6,3350.4,0.2271]
["bitfinex","ETHUSD",1732493115418,2.98445,3350.7,3350.4,0.2271]
["bitfinex","ETHUSD",1732493115619,2.98418,3351.0,3350.4,0.2271]
["bitfinex","ETHUSD",1732493116371,2.98457,3350.6,3350.4,0.2271]
["bitfinex","ETHUSD",1732493116575,0.596893,3350.5,3350.4,0.2271]
["bitfinex","ETHUSD",1732493117070,2.98454,3350.6,3350.4,0.2271]
["bitfinex","ETHUSD",1732493117271,3.55,3351.3,3350.0,0.2271]
["bitfinex","ETHUSD",1732493117537,0.55,3350.8,3349.3,0.2271]
["bitfinex","ETHUSD",1732493117816,0.55,3350.3,3349.3,0.1771]
["bitfinex","ETHUSD",1732493117975,2.9856,3349.4,3348.6,0.89589]
["bitfinex","ETHUSD",1732493118177,2.98585,3349.2,3347.9,0.02985662]
["bitfinex","ETHUSD",1732493118515,0.597145,3349.1,3347.9,0.38676822]
["bitfinex","ETHUSD",1732493118704,2.98544,3349.6,3348.9,0.89581]
["bitfinex","ETHUSD",1732493118922,2.98556,3349.5,3348.7,0.89585]
["bitfinex","ETHUSD",1732493119237,0.43641,3350.2,3349.4,0.89566]
["bitfinex","ETHUSD",1732493119448,0.423524,3350.1,3349.2,0.2981]
["bitfinex","ETHUSD",1732493119758,2.98443,3350.8,3348.6,2.44316934]
["bitfinex","ETHUSD",1732493119759,2.98464,3350.5,3349.8,0.2981]
["bitfinex","ETHUSD",1732493119897,2.98425,3351.0,3350.1,0.89548]
["bitfinex","ETHUSD",1732493120093,2.98425,3351.0,3349.9,0.32794908]
["bitfinex","ETHUSD",1732493120417,2.98413,3351.1,3350.3,0.89543]
["bitfinex","ETHUSD",1732493120631,0.47195345,3351.0,3350.1,0.89548]
["bitfinex","ETHUSD",1732493120824,2.98459,3350.6,3350.1,0.1771]
["bitfinex","ETHUSD",1732493120997,2.98489,3350.2,3350.1,0.1771]
["bitfinex","ETHUSD",1732493121195,0.8262,3350.8,3349.6,0.1771]
["bitfinex","ETHUSD",1732493121415,2.98518,3349.9,3349.6,0.1771]
["bitfinex","ETHUSD",1732493121827,2.98533,3349.8,3349.6,0.1771]
["bitfinex","ETHUSD",1732493122135,2.9857,3349.3,3349.1,0.1771]
["bitfinex","ETHUSD",1732493122337,2.98604,3349.0,3348.7,0.1771]
["bitfinex","ETHUSD",1732493122514,0.298604,3348.9,3348.7,0.1771]
["bitfinex","ETHUSD",1732493122911,2.98614,3348.8,3348.3,0.1771]
["bitfinex","ETHUSD",1732493123114,3.0,3349.1,3347.9,0.1771]
["bitfinex","ETHUSD",1732493123303,0.8076,3348.7,3347.2,0.1771]
["bitfinex","ETHUSD",1732493123637,2.98739,3347.5,3347.2,0.1771]
["bitfinex","ETHUSD",1732493124047,2.98713,3347.7,3347.2,0.1771]
["bitfinex","ETHUSD",1732493124357,0.8195,3347.8,3346.6,0.1771]
["bitfinex","ETHUSD",1732493124501,2.98769,3347.1,3346.6,0.1771]
["bitfinex","ETHUSD",1732493124705,2.98764,3347.2,3346.6,0.1771]
["bitfinex","ETHUSD",1732493124900,0.597511,3347.1,3346.6,0.1771]
["bitfinex","ETHUSD",1732493125336,2.98705,3347.8,3347.1,0.89628]
["bitfinex","ETHUSD",1732493125539,2.98738,3347.5,3346.7,0.89639]
["bitfinex","ETHUSD",1732493125699,0.55,3347.9,3346.6,0.1771]
["bitfinex","ETHUSD",1732493126023,2.98785,3346.9,3346.2,1.07362]
["bitfinex","ETHUSD",1732493126234,0.8195,3347.4,3346.2,0.1771]
["bitfinex","ETHUSD",1732493126235,3.80691,3347.4,3346.2,0.1771]
["bitfinex","ETHUSD",1732493126426,2.98802,3346.7,3346.2,0.1771]
["bitfinex","ETHUSD",1732493126646,3.368171,3347.3,3346.3,0.89651]
["bitfinex","ETHUSD",1732493126805,0.380691,3347.3,3346.4,0.02988101]
["bitfinex","ETHUSD",1732493127011,0.151745,3347.8,3346.2,0.1771]
["bitfinex","ETHUSD",1732493127327,0.151745,3347.8,3347.3,0.89624]
["bitfinex","ETHUSD",1732493127633,3.80612,3348.3,3347.4,0.89621]
["bitfinex","ETHUSD",1732493127804,2.98644,3348.5,3347.4,0.89621]
["bitfinex","ETHUSD",1732493128005,0.8121,3348.8,3347.1,3.20697078]
["bitfinex","ETHUSD",1732493128240,2.9864,3348.6,3347.6,0.89615]
["bitfinex","ETHUSD",1732493128410,2.9865,3348.4,3347.6,0.89615]
["bitfinex","ETHUSD",1732493128607,0.37985,3348.5,3348.0,0.1771]
["bitfinex","ETHUSD",1732493128802,3.57328237,3348.9,3348.0,0.1771]
["bitfinex","ETHUSD",1732493128803,0.8121,3349.2,3348.0,0.1771]
["bitfinex","ETHUSD",1732493129016,2.98641,3348.5,3348.0,0.1771]
["bitfinex","ETHUSD",1732493129221,2.98624,3348.7,3348.0,0.1771]
["bitfinex","ETHUSD",1732493129440,2.98591,3349.1,3348.1,0.02986698]
["bitfinex","ETHUSD",1732493129643,0.35778104,3349.1,3348.6,0.89589]
["bitfinex","ETHUSD",1732493129845,2.98559,3349.5,3348.7,0.1771]
["bitfinex","ETHUSD",1732493130094,5.63668457,3350.4,3348.7,0.1771]
["bitfinex","ETHUSD",1732493130095,2.98588,3349.1,3348.7,0.1771]
["bitfinex","ETHUSD",1732493130232,2.98525,3349.8,3348.7,0.1771]
["bitfinex","ETHUSD",1732493130432,0.788,3349.6,3348.1,0.1771]
["bitfinex","ETHUSD",1732493131032,3.0,3348.6,3348.1,0.1771]
["bitfinex","ETHUSD",1732493131437,3.0,3348.9,3348.2,0.89598]
["bitfinex","ETHUSD",1732493131621,3.0,3348.7,3348.1,0.1771]
["bitfinex","ETHUSD",1732493131960,0.298604,3348.9,3348.1,0.20696491]
["bitfinex","ETHUSD",1732493132111,3.0,3349.1,3348.4,0.89594]
["bitfinex","ETHUSD",1732493132513,3.0,3349.1,3348.5,0.89591]
["bitfinex","ETHUSD",1732493132743,0.897143,3349.1,3348.6,0.07688845]
["bitfinex","ETHUSD",1732493132950,3.42161686,3349.7,3348.8,0.89584]
["bitfinex","ETHUSD",1732493133158,0.34216169,3349.6,3348.7,0.1771]
["bitfinex","ETHUSD",1732493133452,2.98596,3349.1,3348.7,0.1771]
["bitfinex","ETHUSD",1732493133659,0.59266544,3349.9,3348.7,0.1771]
["bitfinex","ETHUSD",1732493133953,2.98587,3349.1,3348.3,1.07306]
["bitfinex","ETHUSD",1732493134264,0.298587,3349.0,3348.7,0.89586]
["bitfinex","ETHUSD",1732493134414,3.0,3349.5,3348.8,0.89583]
["bitfinex","ETHUSD",1732493134615,3.598543,3349.5,3348.8,0.89583]
["bitfinex","ETHUSD",1732493134913,3.0,3349.4,3348.5,0.89592]
["bitfinex","ETHUSD",1732493135136,2.98579,3349.2,3348.5,0.89592]
["bitfinex","ETHUSD",1732493135343,3.57783544,3349.9,3348.6,0.25353352]
["bitfinex","ETHUSD",1732493135523,2.98503,3350.1,3349.3,0.8957]
["bitfinex","ETHUSD",1732493135847,0.65335085,3350.0,3349.6,1.07271]
["bitfinex","ETHUSD",1732493136059,2.98464,3350.5,3349.7,0.89559]
["bitfinex","ETHUSD",1732493136362,2.98499,3350.1,3349.6,0.1771]
["bitfinex","ETHUSD",1732493136515,0.59659945,3350.8,3349.8,0.07643352]
["bitfinex","ETHUSD",1732493136718,2.98479,3350.4,3349.6,1.07272]
["bitfinex","ETHUSD",1732493136947,2.98459,3350.6,3349.9,0.89554]
["bitfinex","ETHUSD",1732493137337,0.43982294,3350.7,3349.9,0.89554]
["bitfinex","ETHUSD",1732493137591,2.98409,3351.1,3350.0,0.8955]
["bitfinex","ETHUSD",1732493137720,0.791,3351.3,3350.0,0.07643352]
["bitfinex","ETHUSD",1732493137923,2.98455,3350.6,3350.0,0.07643352]
["bitfinex","ETHUSD",1732493138212,2.98456,3350.6,3350.0,0.07643352]
["bitfinex","ETHUSD",1732493138438,2.98443,3350.8,3350.0,0.97194352]
["bitfinex","ETHUSD",1732493138633,0.596862,3350.7,3350.0,0.89551]
["bitfinex","ETHUSD",1732493138813,0.596862,3350.7,3349.8,1.07267]
["bitfinex","ETHUSD",1732493138814,2.98455,3350.6,3350.1,0.07643352]
["bitfinex","ETHUSD",1732493139028,2.98473,3350.4,3349.8,0.1771]
["bitfinex","ETHUSD",1732493139225,2.98508,3350.0,3349.8,0.1771]
["bitfinex","ETHUSD",1732493139413,2.98479,3350.4,3349.8,0.1771]
["bitfinex","ETHUSD",1732493139612,2.98418,3351.0,3349.8,0.1771]
["bitfinex","ETHUSD",1732493139818,3.57402832,3350.9,3349.8,0.1771]
["bitfinex","ETHUSD",1732493140030,2.98522,3349.9,3349.4,0.1771]
["bitfinex","ETHUSD",1732493140246,2.985,3350.1,3349.4,0.1771]
["bitfinex","ETHUSD",1732493140461,0.37812,3350.1,3349.4,0.1771]
["bitfinex","ETHUSD",1732493140615,3.36313,3350.1,3349.5,0.89565]
["bitfinex","ETHUSD",1732493140812,2.98523,3349.9,3349.4,0.1771]
["bitfinex","ETHUSD",1732493141016,4.3462,3350.8,3349.4,0.1771]
["bitfinex","ETHUSD",1732493141017,2.98482,3350.3,3349.4,0.1771]
["bitfinex","ETHUSD",1732493141248,2.98482,3350.3,3349.5,0.89563]
["bitfinex","ETHUSD",1732493141454,2.985,3350.1,3349.4,0.1771]
["bitfinex","ETHUSD",1732493142064,2.98531,3349.8,3349.4,0.1771]
["bitfinex","ETHUSD",1732493142756,2.98519,3349.9,3349.4,0.1771]
["bitfinex","ETHUSD",1732493142958,0.84148957,3350.6,3349.4,0.1771]
["bitfinex","ETHUSD",1732493143121,0.84148957,3350.6,3349.8,0.89556]
["bitfinex","ETHUSD",1732493143325,2.9846,3350.6,3349.9,0.89553]
["bitfinex","ETHUSD",1732493143638,2.98461,3350.6,3349.9,0.89553]
["bitfinex","ETHUSD",1732493143836,2.98436,3350.8,3349.9,0.89553]
["bitfinex","ETHUSD",1732493143837,2.98449,3350.7,3350.1,0.1771]
["bitfinex","ETHUSD",1732493144128,0.298436,3350.7,3350.1,1.07258]
["bitfinex","ETHUSD",1732493144330,0.298436,3350.7,3350.3,0.89543]
["bitfinex","ETHUSD",1732493144525,2.98418,3351.0,3350.3,0.89543]
["bitfinex","ETHUSD",1732493144949,2.98382,3351.4,3350.1,0.1771]
["bitfinex","ETHUSD",1732493145119,3.6941009,3351.3,3350.1,0.1771]
["bitfinex","ETHUSD",1732493145328,2.98393,3351.3,3350.7,0.89533]
["bitfinex","ETHUSD",1732493145658,2.98403,3351.2,3350.8,0.25297926]
["bitfinex","ETHUSD",1732493145956,2.98427,3350.9,3350.8,0.07587926]
["bitfinex","ETHUSD",1732493146262,2.98427,3350.9,3350.5,0.1771]
["bitfinex","ETHUSD",1732493146465,2.98427,3350.9,3350.8,0.07513024]
["bitfinex","ETHUSD",1732493146762,4.0632863,3351.9,3350.5,0.1771]
["bitfinex","ETHUSD",1732493146763,3.55,3351.8,3350.5,0.1771]
["bitfinex","ETHUSD",1732493147068,2.98473,3350.4,3350.0,0.1771]
["bitfinex","ETHUSD",1732493147232,2.98454,3350.6,3350.0,0.1771]
["bitfinex","ETHUSD",1732493147646,2.98471,3350.5,3350.1,0.07513024]
["bitfinex","ETHUSD",1732493147846,2.98481,3350.3,3350.1,0.07513024]
["bitfinex","ETHUSD",1732493148157,3.364977,3350.7,3350.0,0.1771]
["bitfinex","ETHUSD",1732493148359,2.9849,3350.2,3350.0,0.1771]
["bitfinex","ETHUSD",1732493148567,2.9849,3350.2,3350.1,0.07515621]
["bitfinex","ETHUSD",1732493148939,0.55,3350.8,3349.7,0.1771]
["bitfinex","ETHUSD",1732493149140,2.9854,3349.7,3349.3,0.1771]
["bitfinex","ETHUSD",1732493149590,2.98534,3349.8,3349.3,0.1771]
["bitfinex","ETHUSD",1732493149744,3.283857,3349.8,3349.3,0.1771]
["bitfinex","ETHUSD",1732493150243,0.298517,3349.8,3349.3,0.1771]
["bitfinex","ETHUSD",1732493150444,0.55,3350.6,3349.5,0.2981]
["bitfinex","ETHUSD",1732493150744,2.98483,3350.3,3349.7,0.2981]
["bitfinex","ETHUSD",1732493151066,0.298483,3350.3,3349.7,0.2981]
["bitfinex","ETHUSD",1732493151240,2.98507,3350.0,3349.3,0.1771]
["bitfinex","ETHUSD",1732493151441,2.98535,3349.7,3349.3,0.1771]
["bitfinex","ETHUSD",1732493151675,2.98507,3350.0,3349.3,0.1771]
["bitfinex","ETHUSD",1732493151846,2.98507,3350.0,3349.3,1.3709]
["bitfinex","ETHUSD",1732493152045,3.7503,3350.7,3349.3,0.1771]
["bitfinex","ETHUSD",1732493152243,2.98549,3349.6,3349.3,0.1771]
["bitfinex","ETHUSD",1732493152487,2.98538,3349.7,3349.3,0.1771]
["bitfinex","ETHUSD",1732493152715,2.98517,3349.9,3349.3,0.1771]
["bitfinex","ETHUSD",1732493153037,2.98531,3349.8,3349.3,0.1771]
["bitfinex","ETHUSD",1732493153184,0.86365149,3350.5,3349.3,0.1771]
["bitfinex","ETHUSD",1732493153185,2.98553,3349.5,3349.3,0.1771]
["bitfinex","ETHUSD",1732493153386,3.284153,3349.4,3348.8,0.1771]
["bitfinex","ETHUSD",1732493153584,2.9856,3349.4,3348.8,0.1771]
["bitfinex","ETHUSD",1732493153919,2.9857,3349.3,3348.8,0.1771]
["bitfinex","ETHUSD",1732493154275,2.98576,3349.3,3348.8,0.1771]
["bitfinex","ETHUSD",1732493154521,2.9855,3349.6,3348.9,0.07563239]
["bitfinex","ETHUSD",1732493154688,2.98508,3350.0,3349.2,0.89571]
["bitfinex","ETHUSD",1732493154890,2.98491,3350.2,3349.4,0.1771]
["bitfinex","ETHUSD",1732493155078,2.98486,3350.3,3349.5,0.89563]
["bitfinex","ETHUSD",1732493155286,2.98462,3350.5,3349.4,0.20695134]
["bitfinex","ETHUSD",1732493155499,2.98479,3350.4,3349.9,0.1771]
["bitfinex","ETHUSD",1732493155703,3.283269,3350.4,3349.9,0.1771]
["bitfinex","ETHUSD",1732493155901,2.98456,3350.6,3349.9,0.1771]
["bitfinex","ETHUSD",1732493156126,2.98496,3350.2,3350.0,0.07555444]
["bitfinex","ETHUSD",1732493156314,2.98482,3350.3,3350.0,0.07555444]
["bitfinex","ETHUSD",1732493156315,2.98498,3350.1,3350.0,0.07555444]
["bitfinex","ETHUSD",1732493156628,2.98528,3349.8,3349.5,0.1771]
["bitfinex","ETHUSD",1732493157005,2.98543,3349.6,3349.5,0.1771]
["bitfinex","ETHUSD",1732493157195,2.98532,3349.8,3349.1,0.89573]
["bitfinex","ETHUSD",1732493157392,2.98532,3349.8,3349.2,0.1771]
["bitfinex","ETHUSD",1732493157619,2.98558,3349.5,3349.2,0.1771]
["bitfinex","ETHUSD",1732493158022,2.98535,3349.7,3349.2,0.1771]
["bitfinex","ETHUSD",1732493158227,2.98544,3349.6,3349.2,0.1771]
["bitfinex","ETHUSD",1732493158537,2.98553,3349.5,3349.2,0.1771]
["bitfinex","ETHUSD",1732493158835,2.98558,3349.5,3349.2,0.1771]
["bitfinex","ETHUSD",1732493159139,2.98558,3349.5,3348.7,0.1771]
["bitfinex","ETHUSD",1732493159347,2.98589,3349.1,3348.7,0.1771]
["bitfinex","ETHUSD",1732493159498,3.74178,3349.7,3348.7,0.1771]
["bitfinex","ETHUSD",1732493159499,2.98606,3348.9,3348.7,0.1771]
["bitfinex","ETHUSD",1732493159696,0.55,3349.6,3348.7,0.1771]
["bitfinex","ETHUSD",1732493159893,2.98579,3349.2,3348.7,0.1771]
["bitfinex","ETHUSD",1732493160100,2.98596,3349.0,3348.7,0.1771]
["bitfinex","ETHUSD",1732493160326,2.98579,3349.2,3348.7,0.1771]
["bitfinex","ETHUSD",1732493160519,2.98598,3349.0,3348.7,0.1771]
["bitfinex","ETHUSD",1732493160750,2.98572,3349.3,3348.7,0.1771]
["bitfinex","ETHUSD",1732493160919,2.98572,3349.3,3348.7,0.20696156]
["bitfinex","ETHUSD",1732493161127,2.98572,3349.3,3348.7,1.07294]
["bitfinex","ETHUSD",1732493161473,2.98581,3349.2,3348.7,0.1771]
["bitfinex","ETHUSD",1732493161619,0.597153,3349.2,3348.7,0.1771]
["bitfinex","ETHUSD",1732493161819,1.21567981,3350.1,3348.7,0.1771]
["bitfinex","ETHUSD",1732493161820,0.44347697,3349.8,3348.7,0.1771]
["bitfinex","ETHUSD",1732493162022,0.27720008,3349.7,3349.3,0.8957]
["bitfinex","ETHUSD",1732493162367,2.98487,3350.3,3349.6,1.07272]
["bitfinex","ETHUSD",1732493162521,0.27740378,3350.2,3349.7,0.8956]
["bitfinex","ETHUSD",1732493162733,0.27740378,3350.1,3349.7,0.96726839]
["bitfinex","ETHUSD",1732493162927,2.9849,3350.2,3349.7,0.07166839]
["bitfinex","ETHUSD",1732493163430,2.98456,3350.6,3349.7,0.07166839]
["bitfinex","ETHUSD",1732493163634,2.984,3351.3,3349.7,0.07166839]
["bitfinex","ETHUSD",1732493163635,0.27754494,3350.5,3349.9,0.1771]
["bitfinex","ETHUSD",1732493163834,0.44411798,3351.2,3349.9,0.1771]
["bitfinex","ETHUSD",1732493164034,2.98516,3349.9,3349.6,0.1771]
["bitfinex","ETHUSD",1732493164273,2.98565,3349.4,3348.7,0.89587]
["bitfinex","ETHUSD",1732493164473,2.9853,3349.8,3348.6,0.1771]
["bitfinex","ETHUSD",1732493164670,2.98624,3348.7,3348.1,0.1771]
["bitfinex","ETHUSD",1732493164884,2.98651,3348.4,3348.1,0.1771]
["bitfinex","ETHUSD",1732493165046,2.98677,3348.1,3347.5,0.89618]
["bitfinex","ETHUSD",1732493165263,2.98694,3348.0,3347.3,1.07334]
["bitfinex","ETHUSD",1732493165433,0.59777442,3348.9,3347.4,0.19994971]
["bitfinex","ETHUSD",1732493165782,2.98641,3348.5,3346.9,0.89634]
["bitfinex","ETHUSD",1732493165935,2.98732,3347.5,3346.8,1.07347]
["bitfinex","ETHUSD",1732493166132,0.434941,3348.4,3346.8,0.1771]
["bitfinex","ETHUSD",1732493166336,0.434941,3348.4,3346.0,1.07369]
["bitfinex","ETHUSD",1732493166337,2.98703,3347.8,3346.0,1.07369]
["bitfinex","ETHUSD",1732493166577,2.98788,3346.9,3346.1,0.89654]
["bitfinex","ETHUSD",1732493166791,0.18635667,3347.6,3346.2,0.89653]
["bitfinex","ETHUSD",1732493166932,0.71995183,3347.5,3346.0,1.10356051]
["bitfinex","ETHUSD",1732493167131,0.55,3347.3,3346.0,1.10356051]
["bitfinex","ETHUSD",1732493167336,2.98823,3346.5,3346.0,0.1771]
["bitfinex","ETHUSD",1732493167537,2.98795,3346.8,3346.0,0.1771]
["bitfinex","ETHUSD",1732493167829,3.55,3347.5,3346.0,0.1771]
["bitfinex","ETHUSD",1732493167979,0.55,3347.3,3346.0,0.1771]
["bitfinex","ETHUSD",1732493168136,0.55,3347.1,3345.5,0.1771]
["bitfinex","ETHUSD",1732493168344,0.55,3346.7,3345.0,1.07394]
["bitfinex","ETHUSD",1732493168556,2.98887,3345.8,3345.0,1.07393]
["bitfinex","ETHUSD",1732493168874,3.53813,3346.6,3345.1,0.02988991]
["bitfinex","ETHUSD",1732493169086,3.22911832,3347.0,3346.2,0.89653]
["bitfinex","ETHUSD",1732493169263,2.98783,3346.9,3346.0,0.1771]
["bitfinex","ETHUSD",1732493169448,0.40187183,3346.9,3346.0,0.1771]
["bitfinex","ETHUSD",1732493169650,2.98772,3347.1,3346.0,1.07368]
["bitfinex","ETHUSD",1732493169978,2.988,3346.8,3346.1,0.05545007]
["bitfinex","ETHUSD",1732493170164,2.98846,3346.2,3346.1,0.05545007]
["bitfinex","ETHUSD",1732493170476,2.98811,3346.6,3345.7,0.89666]
["bitfinex","ETHUSD",1732493170661,0.55,3347.4,3345.5,0.1771]
["bitfinex","ETHUSD",1732493170662,2.98837,3346.3,3346.1,0.05700603]
["bitfinex","ETHUSD",1732493170865,2.98846,3346.2,3345.5,0.1771]
["bitfinex","ETHUSD",1732493171169,2.98864,3346.0,3345.5,0.1771]
["bitfinex","ETHUSD",1732493171337,2.98858,3346.1,3345.5,0.1771]
["bitfinex","ETHUSD",1732493171549,2.989,3345.6,3344.9,0.1771]
["bitfinex","ETHUSD",1732493171753,0.55,3346.4,3344.9,0.1771]
["bitfinex","ETHUSD",1732493172062,2.98826,3346.5,3345.6,0.89667]
["bitfinex","ETHUSD",1732493172267,2.98847,3346.2,3345.0,0.02989129]
["bitfinex","ETHUSD",1732493172466,2.98871,3346.0,3345.1,0.89681]
["bitfinex","ETHUSD",1732493172798,2.98871,3346.0,3344.9,1.07397]
["bitfinex","ETHUSD",1732493172799,2.98895,3345.7,3344.9,1.07398]
["bitfinex","ETHUSD",1732493172950,2.98901,3345.6,3344.9,1.27405985]
["bitfinex","ETHUSD",1732493173152,0.55,3346.5,3344.9,0.37717985]
["bitfinex","ETHUSD",1732493173377,3.0,3346.8,3345.0,0.36760927]
["bitfinex","ETHUSD",1732493173578,2.98891,3345.7,3345.0,0.89685]
["bitfinex","ETHUSD",1732493173965,2.98908,3345.6,3344.9,0.1771]
["bitfinex","ETHUSD",1732493174196,2.9891,3345.5,3344.9,0.1771]
["bitfinex","ETHUSD",1732493174487,2.98873,3345.9,3345.0,0.02989255]
["bitfinex","ETHUSD",1732493174693,2.989,3345.6,3344.9,0.1771]
["bitfinex","ETHUSD",1732493175341,2.98936,3345.2,3344.9,0.1771]
["bitfinex","ETHUSD",1732493175499,2.9897,3344.9,3344.5,0.1771]
["bitfinex","ETHUSD",1732493175792,3.55,3345.7,3344.5,0.1771]
["bitfinex","ETHUSD",1732493175965,0.55,3345.7,3344.6,0.02989763]
["bitfinex","ETHUSD",1732493176171,2.98881,3345.9,3344.6,0.02989763]
["bitfinex","ETHUSD",1732493176369,2.98836,3346.4,3345.5,0.1771]
["bitfinex","ETHUSD",1732493176607,2.98889,3345.8,3345.5,0.1771]
["bitfinex","ETHUSD",1732493176755,2.98865,3346.0,3345.0,0.89685]
["bitfinex","ETHUSD",1732493176954,2.98838,3346.3,3345.5,0.89672]
["bitfinex","ETHUSD",1732493177191,2.98848,3346.2,3345.5,0.89672]
["bitfinex","ETHUSD",1732493177373,0.60114047,3346.8,3344.9,0.1771]
["bitfinex","ETHUSD",1732493177374,0.298848,3346.1,3344.9,0.1771]
["bitfinex","ETHUSD",1732493177578,2.98941,3345.2,3344.9,0.1771]
["bitfinex","ETHUSD",1732493177781,2.98875,3345.9,3344.9,0.1771]
["bitfinex","ETHUSD",1732493178100,0.298875,3345.8,3345.1,0.89681]
["bitfinex","ETHUSD",1732493178402,0.55,3346.1,3345.0,0.89686]
["bitfinex","ETHUSD",1732493178880,0.55,3346.1,3345.3,1.79354]
["bitfinex","ETHUSD",1732493179086,3.59294975,3346.4,3345.0,0.89683]
["bitfinex","ETHUSD",1732493179087,0.60465975,3346.4,3345.0,0.89683]
["bitfinex","ETHUSD",1732493179259,2.98868,3346.0,3345.4,0.05235663]
["bitfinex","ETHUSD",1732493179457,2.98868,3346.0,3344.9,1.07397]
["bitfinex","ETHUSD",1732493179681,2.98868,3346.0,3345.5,0.05235663]
["bitfinex","ETHUSD",1732493179881,2.98868,3346.0,3344.9,0.1771]
["bitfinex","ETHUSD",1732493179882,0.298868,3345.9,3345.3,0.89677]
["bitfinex","ETHUSD",1732493180196,0.91046598,3346.3,3345.6,0.05235663]
["bitfinex","ETHUSD",1732493180197,2.9884,3346.3,3345.6,0.05235663]
["bitfinex","ETHUSD",1732493180357,2.9884,3346.3,3345.1,0.0298924]
["bitfinex","ETHUSD",1732493180358,2.98877,3345.9,3345.1,0.89682]
["bitfinex","ETHUSD",1732493180555,2.98856,3346.1,3345.7,0.05235663]
["bitfinex","ETHUSD",1732493180759,0.298856,3346.0,3345.3,0.89675]
["bitfinex","ETHUSD",1732493181005,2.98866,3346.0,3345.3,0.89675]
["bitfinex","ETHUSD",1732493181299,2.98848,3346.2,3345.4,0.94908663]
["bitfinex","ETHUSD",1732493181479,0.38148,3346.6,3345.9,0.89659]
["bitfinex","ETHUSD",1732493181689,0.8148,3346.7,3345.7,0.89667]
["bitfinex","ETHUSD",1732493181864,2.98855,3346.1,3346.0,0.05235663]
["bitfinex","ETHUSD",1732493182206,2.98938,3345.2,3344.4,0.89699]
["bitfinex","ETHUSD",1732493182360,2.98938,3345.2,3344.5,0.89699]
["bitfinex","ETHUSD",1732493182669,0.8128,3345.9,3344.9,0.89686]
["bitfinex","ETHUSD",1732493182911,2.98927,3345.3,3344.8,0.2981]
["bitfinex","ETHUSD",1732493183168,0.55,3345.6,3345.0,0.05235663]
["bitfinex","ETHUSD",1732493183503,0.789059,3345.6,3345.1,0.05235663]
["bitfinex","ETHUSD",1732493183669,3.0,3346.3,3345.2,0.1771]
["bitfinex","ETHUSD",1732493183992,2.98839,3346.3,3345.5,1.1948]
["bitfinex","ETHUSD",1732493184204,7.39144869,3346.5,3345.2,0.1771]
["bitfinex","ETHUSD",1732493184362,0.73914487,3346.4,3345.6,0.94731759]
["bitfinex","ETHUSD",1732493184564,0.73914487,3346.4,3345.4,0.89674]
["bitfinex","ETHUSD",1732493184895,3.0,3346.4,3345.4,0.2981]
["bitfinex","ETHUSD",1732493185097,5.98804,3346.7,3345.9,0.8966]
["bitfinex","ETHUSD",1732493185260,2.98819,3346.5,3345.7,0.89667]
["bitfinex","ETHUSD",1732493185602,0.298819,3346.4,3345.7,0.89667]
["bitfinex","ETHUSD",1732493185897,2.98795,3346.8,3345.6,0.2981]
["bitfinex","ETHUSD",1732493186110,8.91,3347.7,3345.6,0.2981]
["bitfinex","ETHUSD",1732493186111,0.7851,3347.3,3345.9,0.2981]
["bitfinex","ETHUSD",1732493186257,0.7851,3347.3,3346.5,1.19454]
["bitfinex","ETHUSD",1732493186463,2.98722,3347.6,3346.7,0.8964]
["bitfinex","ETHUSD",1732493186674,0.298722,3347.5,3346.7,1.1945]
["bitfinex","ETHUSD",1732493186878,2.98749,3347.3,3346.8,0.05051476]
["bitfinex","ETHUSD",1732493187199,2.98783,3346.9,3346.8,0.05051476]
["bitfinex","ETHUSD",1732493187622,2.9882,3346.5,3345.7,0.89665]
["bitfinex","ETHUSD",1732493187991,0.55,3346.3,3345.8,0.05051476]
["bitfinex","ETHUSD",1732493188194,3.53837,3346.3,3345.8,0.05051476]
["bitfinex","ETHUSD",1732493188396,2.98839,3346.3,3345.7,0.89666]
["bitfinex","ETHUSD",1732493188726,0.682539,3346.2,3345.8,0.05051476]
["bitfinex","ETHUSD",1732493188877,3.0,3346.9,3345.6,0.1771]
["bitfinex","ETHUSD",1732493189213,0.7543,3347.0,3346.3,0.89649]
["bitfinex","ETHUSD",1732493189214,3.57242804,3347.0,3346.3,0.89649]
["bitfinex","ETHUSD",1732493189375,0.3572428,3346.9,3346.3,0.89649]
["bitfinex","ETHUSD",1732493189581,0.3572428,3346.9,3346.4,0.89648]
["bitfinex","ETHUSD",1732493190015,0.3572428,3346.9,3346.5,0.89645]
["bitfinex","ETHUSD",1732493190215,0.7669,3347.4,3346.5,1.19455]
["bitfinex","ETHUSD",1732493190517,3.75435,3347.4,3346.7,0.89639]
["bitfinex","ETHUSD",1732493190818,3.57801196,3347.3,3346.6,0.04883093]
["bitfinex","ETHUSD",1732493190988,3.57801196,3347.3,3346.5,1.19455]
["bitfinex","ETHUSD",1732493190989,1.26468596,3347.3,3346.5,0.2981]
["bitfinex","ETHUSD",1732493191194,2.98771,3347.1,3346.7,0.04883093]
["bitfinex","ETHUSD",1732493191392,3.53757,3347.2,3346.5,0.2981]
["bitfinex","ETHUSD",1732493191589,2.98728,3347.6,3346.9,0.89634]
["bitfinex","ETHUSD",1732493191810,3.58907055,3348.0,3347.2,0.1771]
["bitfinex","ETHUSD",1732493192018,0.27510036,3347.9,3347.2,0.1771]
["bitfinex","ETHUSD",1732493192320,0.73339606,3347.9,3347.8,0.89611]
["bitfinex","ETHUSD",1732493192520,2.98652,3348.4,3347.8,0.89611]
["bitfinex","ETHUSD",1732493192677,0.27540032,3348.3,3347.8,0.89611]
["bitfinex","ETHUSD",1732493192875,0.27540032,3348.3,3347.9,0.04883093]
["bitfinex","ETHUSD",1732493193177,0.27541669,3348.2,3347.9,0.89608]
["bitfinex","ETHUSD",1732493193378,0.45900054,3349.0,3348.5,0.89592]
["bitfinex","ETHUSD",1732493193379,0.18628946,3349.0,3348.5,0.89592]
["bitfinex","ETHUSD",1732493193591,0.1,3350.5,3348.0,0.1771]
["bitfinex","ETHUSD",1732493193592,0.44154172,3349.4,3349.0,0.89578]
["bitfinex","ETHUSD",1732493193811,0.44154172,3349.4,3348.3,0.89597]
["bitfinex","ETHUSD",1732493193812,0.27597995,3349.3,3348.6,1.07299]
["bitfinex","ETHUSD",1732493194136,0.81587872,3349.8,3349.3,0.89568]
["bitfinex","ETHUSD",1732493194333,0.44123674,3350.0,3348.7,0.07868942]
["bitfinex","ETHUSD",1732493194618,0.27614268,3349.9,3349.5,0.1771]
["bitfinex","ETHUSD",1732493194832,0.44123674,3350.3,3349.9,0.89553]
["bitfinex","ETHUSD",1732493194979,0.27619892,3350.2,3349.7,0.89557]
["bitfinex","ETHUSD",1732493195178,0.44123674,3350.6,3349.5,0.1771]
["bitfinex","ETHUSD",1732493195388,0.31705384,3350.7,3349.5,0.1771]
["bitfinex","ETHUSD",1732493195389,2.98489,3350.3,3349.8,0.04728743]
["bitfinex","ETHUSD",1732493195599,2.98525,3349.8,3349.5,0.1771]
["bitfinex","ETHUSD",1732493195813,2.98503,3350.1,3349.5,0.1771]
["bitfinex","ETHUSD",1732493195974,0.27586741,3350.0,3349.5,0.1771]
["bitfinex","ETHUSD",1732493196174,2.98526,3349.8,3349.5,0.1771]
["bitfinex","ETHUSD",1732493196414,0.32611274,3349.7,3348.7,0.1771]
["bitfinex","ETHUSD",1732493196578,0.32611274,3349.7,3349.6,0.04728743]
["bitfinex","ETHUSD",1732493196778,0.32611274,3349.7,3348.7,0.1771]
["bitfinex","ETHUSD",1732493196779,3.26097941,3349.7,3348.9,0.89579]
["bitfinex","ETHUSD",1732493197090,3.0,3349.8,3349.0,0.89578]
["bitfinex","ETHUSD",1732493197292,0.29852,3349.8,3349.0,0.04728743]
["bitfinex","ETHUSD",1732493197614,2.9853,3349.8,3349.0,0.04728743]
["bitfinex","ETHUSD",1732493197824,2.9852,3349.9,3349.0,0.04728743]
["bitfinex","ETHUSD",1732493198115,2.98484,3350.3,3348.7,0.1771]
["bitfinex","ETHUSD",1732493198320,2.98484,3350.3,3349.1,0.04728743]
["bitfinex","ETHUSD",1732493198321,3.78208321,3350.2,3349.1,0.04728743]
["bitfinex","ETHUSD",1732493198522,2.98463,3350.5,3349.2,0.1771]
["bitfinex","ETHUSD",1732493198827,2.98445,3350.7,3349.5,0.89565]
["bitfinex","ETHUSD",1732493198995,0.43437309,3350.6,3349.6,0.92547113]
["bitfinex","ETHUSD",1732493199183,3.41894309,3350.6,3349.6,0.92547113]
["bitfinex","ETHUSD",1732493199506,3.41894309,3350.6,3349.9,0.1771]
["bitfinex","ETHUSD",1732493199507,0.6993494,3350.5,3349.9,0.1771]
["bitfinex","ETHUSD",1732493199712,2.98422,3351.0,3350.0,0.02984917]
["bitfinex","ETHUSD",1732493199880,0.298422,3350.9,3350.0,0.92534544]
["bitfinex","ETHUSD",1732493200085,2.984,3351.2,3350.2,0.89545]
["bitfinex","ETHUSD",1732493200320,2.98435,3350.9,3350.1,0.04728743]
["bitfinex","ETHUSD",1732493200479,2.98435,3350.9,3349.9,0.1771]
["bitfinex","ETHUSD",1732493200480,0.298435,3350.8,3350.2,0.02984544]
["bitfinex","ETHUSD",1732493200707,2.98339,3351.9,3350.4,3.0]
["bitfinex","ETHUSD",1732493201019,0.1329275,3352.5,3351.1,0.1771]
["bitfinex","ETHUSD",1732493201229,2.98325,3352.1,3351.1,0.1771]
["bitfinex","ETHUSD",1732493201423,3.1157775,3352.5,3350.7,0.2771]
["bitfinex","ETHUSD",1732493201588,0.1329275,3352.5,3351.7,0.1771]
["bitfinex","ETHUSD",1732493201786,2.98293,3352.4,3351.7,0.1771]
["bitfinex","ETHUSD",1732493202083,0.1329275,3352.5,3351.8,0.07496797]
["bitfinex","ETHUSD",1732493202284,2.98314,3352.2,3351.8,0.04513763]
["bitfinex","ETHUSD",1732493202613,2.98327,3352.1,3351.7,0.1771]
["bitfinex","ETHUSD",1732493202808,0.1329275,3352.5,3351.7,0.1771]
["bitfinex","ETHUSD",1732493203010,0.9324275,3352.5,3351.0,0.1771]
["bitfinex","ETHUSD",1732493203213,2.98312,3352.2,3351.1,0.02983762]
["bitfinex","ETHUSD",1732493203411,0.1329275,3352.5,3351.4,0.1771]
["bitfinex","ETHUSD",1732493203597,0.1329275,3352.5,3351.0,2.65190457]
["bitfinex","ETHUSD",1732493203598,0.1329275,3352.5,3352.0,0.1771]
["bitfinex","ETHUSD",1732493203927,0.1329275,3352.5,3352.1,0.04513763]
["bitfinex","ETHUSD",1732493204097,0.1329275,3352.5,3352.1,0.07496613]
["bitfinex","ETHUSD",1732493204432,0.1329275,3352.5,3352.1,0.04513763]
["bitfinex","ETHUSD",1732493204725,0.1329275,3352.5,3352.1,0.07496613]
["bitfinex","ETHUSD",1732493205098,0.1329275,3352.5,3352.2,0.89491]
["bitfinex","ETHUSD",1732493205305,0.1329275,3352.5,3352.4,1.07198]
["bitfinex","ETHUSD",1732493205788,0.1329275,3352.5,3352.4,1.1154473]
["bitfinex","ETHUSD",1732493206590,0.1329275,3352.5,3352.4,1.2154473]
["bitfinex","ETHUSD",1732493206783,2.98128,3354.3,3353.4,0.89461]
["bitfinex","ETHUSD",1732493206988,0.01691066,3355.6,3353.4,0.89461]
["bitfinex","ETHUSD",1732493206989,2.98098,3354.6,3353.5,0.02981464]
["bitfinex","ETHUSD",1732493207188,0.7995,3355.2,3353.5,0.07296631]
["bitfinex","ETHUSD",1732493207397,5.96142,3354.9,3353.5,0.07296631]
["bitfinex","ETHUSD",1732493207687,2.98134,3354.2,3353.5,0.04315167]
["bitfinex","ETHUSD",1732493207888,2.98134,3354.2,3353.3,0.89463]
["bitfinex","ETHUSD",1732493208122,2.98116,3354.4,3353.6,0.08711336]
["bitfinex","ETHUSD",1732493208325,0.7995,3355.2,3353.6,0.08711336]
["bitfinex","ETHUSD",1732493208326,2.98111,3354.5,3353.7,0.02981468]
["bitfinex","ETHUSD",1732493208627,2.98111,3354.5,3353.6,0.96846212]
["bitfinex","ETHUSD",1732493208828,2.98098,3354.6,3353.8,0.89448]
["bitfinex","ETHUSD",1732493209038,2.98089,3354.7,3353.8,1.08077021]
["bitfinex","ETHUSD",1732493209039,2.98108,3354.5,3353.8,1.08077021]
["bitfinex","ETHUSD",1732493209327,2.98059,3355.1,3353.9,0.04243447]
["bitfinex","ETHUSD",1732493209538,1.39328124,3355.2,3353.6,0.0441]
["bitfinex","ETHUSD",1732493209716,2.98128,3354.3,3354.0,0.04243447]
["bitfinex","ETHUSD",1732493209929,1.39328124,3355.2,3353.6,0.07391197]
["bitfinex","ETHUSD",1732493209930,2.98053,3355.1,3353.6,0.07391197]
["bitfinex","ETHUSD",1732493210087,0.98738112,3355.0,3353.6,0.0441]
["bitfinex","ETHUSD",1732493210292,2.98116,3354.4,3353.7,0.02981146]
["bitfinex","ETHUSD",1732493211626,0.55,3355.1,3353.6,0.07391164]
["bitfinex","ETHUSD",1732493211838,0.55,3355.1,3353.6,0.0441]
["bitfinex","ETHUSD",1732493211995,0.55,3355.1,3353.6,0.07391321]
["bitfinex","ETHUSD",1732493212329,2.98108,3354.5,3353.8,0.8945]
["bitfinex","ETHUSD",1732493212503,2.98108,3354.5,3353.7,0.89452]
["bitfinex","ETHUSD",1732493212704,0.55,3355.1,3353.8,0.02981147]
["bitfinex","ETHUSD",1732493212963,2.98113,3354.5,3353.6,0.07391147]
["bitfinex","ETHUSD",1732493213125,2.98107,3354.5,3353.6,0.07391147]
["bitfinex","ETHUSD",1732493213304,2.98107,3354.5,3353.6,0.96846147]
["bitfinex","ETHUSD",1732493213518,2.98119,3354.4,3353.6,0.96846147]
["bitfinex","ETHUSD",1732493213905,2.98119,3354.4,3353.6,1.15476562]
["bitfinex","ETHUSD",1732493214093,2.98115,3354.5,3353.6,1.15476562]
["bitfinex","ETHUSD",1732493214295,2.98032,3355.4,3354.1,0.89442]
["bitfinex","ETHUSD",1732493214489,2.9808,3354.8,3354.2,0.02980839]
["bitfinex","ETHUSD",1732493214791,2.9808,3354.8,3354.2,0.0442]
["bitfinex","ETHUSD",1732493214992,2.98063,3355.0,3354.2,0.07400788]
["bitfinex","ETHUSD",1732493215292,2.98028,3355.4,3354.6,0.89427]
["bitfinex","ETHUSD",1732493215492,2.98027,3355.4,3354.7,0.178861]
["bitfinex","ETHUSD",1732493215704,2.98038,3355.3,3354.8,0.0442]
["bitfinex","ETHUSD",1732493215901,0.1495529,3355.9,3354.8,0.0442]
["bitfinex","ETHUSD",1732493216106,2.98071,3354.9,3354.8,0.0442]
["bitfinex","ETHUSD",1732493216413,2.98111,3354.5,3354.1,0.0442]
["bitfinex","ETHUSD",1732493216591,2.98132,3354.3,3354.1,0.0442]
["bitfinex","ETHUSD",1732493216808,2.98111,3354.5,3354.2,0.03963331]
["bitfinex","ETHUSD",1732493217003,2.98149,3354.1,3353.5,1.96854074]
["bitfinex","ETHUSD",1732493217212,2.98179,3353.7,3353.0,0.92452322]
["bitfinex","ETHUSD",1732493217436,2.98179,3353.7,3353.6,0.03956857]
["bitfinex","ETHUSD",1732493217651,2.98188,3353.6,3352.9,0.92455598]
["bitfinex","ETHUSD",1732493217824,2.98188,3353.6,3353.0,0.2981]
["bitfinex","ETHUSD",1732493218029,2.98187,3353.6,3353.0,0.33766857]
["bitfinex","ETHUSD",1732493218416,2.98212,3353.4,3353.0,0.03956857]
["bitfinex","ETHUSD",1732493218604,2.98231,3353.1,3353.0,0.03956857]
["bitfinex","ETHUSD",1732493218805,2.98213,3353.3,3352.2,0.02982369]
["bitfinex","ETHUSD",1732493219005,2.98242,3353.0,3352.2,0.89492]
["bitfinex","ETHUSD",1732493219205,2.98242,3353.0,3352.3,0.02982391]
["bitfinex","ETHUSD",1732493219466,0.02981082,3353.7,3352.3,0.03987507]
["bitfinex","ETHUSD",1732493219467,0.8303,3353.4,3352.3,0.03987507]
["bitfinex","ETHUSD",1732493219748,2.98289,3352.5,3351.6,0.89506]
["bitfinex","ETHUSD",1732493219903,2.98322,3352.1,3351.7,0.02982832]
["bitfinex","ETHUSD",1732493220106,0.02981082,3352.2,3351.0,0.02983021]
["bitfinex","ETHUSD",1732493220302,2.98373,3351.6,3350.8,0.2981]
["bitfinex","ETHUSD",1732493220507,2.98329,3352.0,3351.1,0.03987507]
["bitfinex","ETHUSD",1732493220757,0.02981082,3351.9,3350.6,0.32793545]
["bitfinex","ETHUSD",1732493220918,2.98381,3351.5,3350.6,0.2981]
["bitfinex","ETHUSD",1732493221121,0.02981082,3351.9,3350.6,0.2981]
["bitfinex","ETHUSD",1732493221308,2.98426,3351.0,3350.6,0.2981]
["bitfinex","ETHUSD",1732493221509,2.98426,3351.0,3349.7,2.65190457]
["bitfinex","ETHUSD",1732493221510,0.85201082,3351.6,3350.2,0.32794171]
["bitfinex","ETHUSD",1732493221740,2.98475,3350.4,3350.2,0.02984171]
["bitfinex","ETHUSD",1732493221942,3.55,3351.4,3349.9,0.2981]
["bitfinex","ETHUSD",1732493222112,2.9838,3351.5,3350.4,0.2981]
["bitfinex","ETHUSD",1732493222309,2.98382,3351.4,3350.4,0.2981]
["bitfinex","ETHUSD",1732493222548,2.98382,3351.4,3349.5,0.89565]
["bitfinex","ETHUSD",1732493222549,2.98483,3350.3,3349.5,0.89565]
["bitfinex","ETHUSD",1732493222751,2.98483,3350.3,3349.3,0.92554343]
["bitfinex","ETHUSD",1732493222752,0.02981082,3350.9,3349.6,0.02984666]
["bitfinex","ETHUSD",1732493222959,2.9849,3350.2,3349.4,0.92552666]
["bitfinex","ETHUSD",1732493223110,2.98471,3350.4,3349.7,0.03923082]
["bitfinex","ETHUSD",1732493223309,2.98482,3350.3,3349.6,0.02984749]
["bitfinex","ETHUSD",1732493223513,2.98427,3350.9,3349.8,0.03923082]
["bitfinex","ETHUSD",1732493223749,2.98455,3350.6,3349.9,0.02984674]
["bitfinex","ETHUSD",1732493223922,2.98447,3350.7,3349.9,0.96460756]
["bitfinex","ETHUSD",1732493224321,2.98447,3350.7,3349.9,0.02984674]
["bitfinex","ETHUSD",1732493224556,2.98459,3350.6,3350.0,0.03923082]
["bitfinex","ETHUSD",1732493224715,2.98459,3350.6,3349.8,0.02984438]
["bitfinex","ETHUSD",1732493224911,2.98489,3350.2,3350.1,0.03923082]
["bitfinex","ETHUSD",1732493225239,2.98455,3350.6,3349.8,0.89557]
["bitfinex","ETHUSD",1732493225450,2.9846,3350.6,3349.9,0.21194924]
["bitfinex","ETHUSD",1732493225753,2.98417,3351.1,3350.0,0.89551]
["bitfinex","ETHUSD",1732493225961,2.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493226317,2.98413,3351.1,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493226512,2.98395,3351.3,3350.9,0.04451984]
["bitfinex","ETHUSD",1732493226742,3.79815,3351.6,3350.9,0.04451984]
["bitfinex","ETHUSD",1732493226743,2.98365,3351.6,3350.9,0.04451984]
["bitfinex","ETHUSD",1732493227050,0.8145,3352.0,3350.9,0.04451984]
["bitfinex","ETHUSD",1732493227051,2.98338,3351.9,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493227253,2.98408,3351.2,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493227436,0.60643243,3352.2,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493227639,2.98412,3351.1,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493227850,2.9839,3351.4,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493228113,2.98365,3351.6,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493228295,2.98376,3351.5,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493228496,2.98376,3351.5,3351.0,0.04056627]
["bitfinex","ETHUSD",1732493228686,2.98307,3352.3,3351.1,0.02983856]
["bitfinex","ETHUSD",1732493228888,2.98284,3352.6,3351.6,0.89507]
["bitfinex","ETHUSD",1732493229084,2.98287,3352.5,3351.7,0.02983275]
["bitfinex","ETHUSD",1732493229284,2.98262,3352.8,3351.9,0.895]
["bitfinex","ETHUSD",1732493229466,0.7531,3353.1,3352.0,0.02982877]
["bitfinex","ETHUSD",1732493229704,2.98306,3352.3,3351.8,0.02982877]
["bitfinex","ETHUSD",1732493229882,2.98306,3352.3,3351.6,0.02982954]
["bitfinex","ETHUSD",1732493230222,2.98347,3351.8,3351.7,0.04022461]
["bitfinex","ETHUSD",1732493230514,0.02981082,3351.9,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493230711,2.98368,3351.6,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493231006,0.30429816,3351.9,3350.9,0.03512788]
["bitfinex","ETHUSD",1732493231219,2.98392,3351.3,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493231572,0.02981082,3351.9,3351.0,0.04049697]
["bitfinex","ETHUSD",1732493231773,2.98363,3351.7,3351.0,0.89524]
["bitfinex","ETHUSD",1732493232010,2.98384,3351.4,3351.1,0.04050562]
["bitfinex","ETHUSD",1732493232170,2.98384,3351.4,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493232171,2.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493232368,2.984,3351.2,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493232604,2.98384,3351.4,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493232930,2.98385,3351.4,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493233065,2.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493234651,2.984,3351.2,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493234851,3.53418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493235882,2.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493236098,3.53418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493236411,4.26594908,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493236578,2.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493236786,5.98418,3351.0,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493237168,2.98383,3351.4,3350.9,0.00528902]
["bitfinex","ETHUSD",1732493237389,2.98347,3351.8,3350.9,0.04403552]
["bitfinex","ETHUSD",1732493237631,2.98331,3352.0,3351.1,1.19332]
["bitfinex","ETHUSD",1732493237893,2.98331,3352.0,3351.3,0.89516]
["bitfinex","ETHUSD",1732493238322,2.98295,3352.4,3351.4,0.02983591]
["bitfinex","ETHUSD",1732493238481,2.98286,3352.5,3351.6,0.2981]
["bitfinex","ETHUSD",1732493238670,2.98309,3352.3,3351.6,0.2981]
["bitfinex","ETHUSD",1732493239007,2.98292,3352.5,3351.7,0.89504]
["bitfinex","ETHUSD",1732493239338,2.98267,3352.7,3351.9,0.89501]
["bitfinex","ETHUSD",1732493239520,2.98284,3352.6,3352.0,0.02982902]
["bitfinex","ETHUSD",1732493239729,2.983,3352.4,3351.8,0.02982743]
["bitfinex","ETHUSD",1732493240013,2.983,3352.4,3352.1,0.03852164]
["bitfinex","ETHUSD",1732493240225,2.983,3352.4,3351.6,0.2981]
["bitfinex","ETHUSD",1732493240226,2.98311,3352.2,3351.6,0.2981]
["bitfinex","ETHUSD",1732493240373,2.98273,3352.7,3351.8,0.89503]
["bitfinex","ETHUSD",1732493240711,2.98309,3352.3,3351.9,0.038366]
["bitfinex","ETHUSD",1732493240913,0.58362861,3353.4,3351.7,0.02983087]
["bitfinex","ETHUSD",1732493241210,2.98269,3352.7,3352.0,0.933346]
["bitfinex","ETHUSD",1732493241413,2.98269,3352.7,3352.0,0.92480897]
["bitfinex","ETHUSD",1732493241579,2.98219,3353.3,3352.1,0.038366]
["bitfinex","ETHUSD",1732493241780,2.98296,3352.4,3351.7,1.19314]
["bitfinex","ETHUSD",1732493241971,2.9828,3352.6,3352.2,0.038366]
["bitfinex","ETHUSD",1732493242168,2.9828,3352.6,3352.0,0.2981]
["bitfinex","ETHUSD",1732493242403,2.98306,3352.3,3351.5,1.1932]
["bitfinex","ETHUSD",1732493242710,2.98311,3352.2,3351.5,1.1932]
["bitfinex","ETHUSD",1732493242893,2.98252,3352.9,3351.9,0.895]
["bitfinex","ETHUSD",1732493243158,2.98252,3352.9,3352.2,0.89493]
["bitfinex","ETHUSD",1732493243460,3.53232,3353.1,3352.5,0.89485]
["bitfinex","ETHUSD",1732493243461,2.98232,3353.1,3352.5,0.89485]
["bitfinex","ETHUSD",1732493243631,2.98232,3353.1,3352.5,1.07680678]
["bitfinex","ETHUSD",1732493243833,2.98232,3353.1,3352.6,0.038366]
["bitfinex","ETHUSD",1732493244219,0.8209,3353.6,3352.6,0.038366]
["bitfinex","ETHUSD",1732493244424,2.9825,3352.9,3352.6,0.038366]
["bitfinex","ETHUSD",1732493244720,2.98219,3353.3,3352.7,0.038366]
["bitfinex","ETHUSD",1732493245125,0.8209,3354.1,3352.7,0.02982394]
["bitfinex","ETHUSD",1732493245430,2.98165,3353.9,3353.2,0.89464]
["bitfinex","ETHUSD",1732493245630,2.98135,3354.2,3353.5,0.89457]
["bitfinex","ETHUSD",1732493245829,2.98113,3354.5,3353.7,0.89452]
["bitfinex","ETHUSD",1732493246060,0.2760042,3354.4,3353.6,0.96188196]
["bitfinex","ETHUSD",1732493246262,2.98121,3354.4,3353.7,0.89453]
["bitfinex","ETHUSD",1732493246419,2.98103,3354.6,3353.8,0.8945]
["bitfinex","ETHUSD",1732493246624,0.27614595,3354.5,3353.8,0.1856392]
["bitfinex","ETHUSD",1732493246869,0.44182907,3355.5,3354.2,0.89438]
["bitfinex","ETHUSD",1732493247071,0.27610827,3355.4,3354.3,0.02980692]
["bitfinex","ETHUSD",1732493247372,2.98095,3354.7,3354.4,0.03751853]
["bitfinex","ETHUSD",1732493247531,2.98103,3354.6,3353.9,0.89447]
["bitfinex","ETHUSD",1732493247731,2.98069,3355.0,3354.5,0.03751853]
["bitfinex","ETHUSD",1732493247959,2.98048,3355.2,3354.5,0.89432]
["bitfinex","ETHUSD",1732493248158,2.98072,3354.9,3354.6,0.03751853]
["bitfinex","ETHUSD",1732493248455,2.98086,3354.8,3354.0,0.92425754]
["bitfinex","ETHUSD",1732493248640,2.98086,3354.8,3354.7,0.03751853]
["bitfinex","ETHUSD",1732493248860,2.98015,3355.6,3354.1,0.89442]
["bitfinex","ETHUSD",1732493249059,2.98049,3355.2,3354.4,0.89434]
["bitfinex","ETHUSD",1732493249262,2.9801,3355.6,3354.8,0.89423]
["bitfinex","ETHUSD",1732493249463,2.9801,3355.6,3354.2,0.03751853]
["bitfinex","ETHUSD",1732493249464,2.98015,3355.6,3354.9,0.92400297]
["bitfinex","ETHUSD",1732493249633,2.97992,3355.8,3354.9,0.92400297]
["bitfinex","ETHUSD",1732493249832,2.97992,3355.8,3354.9,0.02980297]
["bitfinex","ETHUSD",1732493250035,2.97992,3355.8,3355.0,0.03751853]
["bitfinex","ETHUSD",1732493250275,3.1293729,3355.9,3355.0,0.03751853]
["bitfinex","ETHUSD",1732493250439,3.44231019,3355.9,3355.1,0.89416]
["bitfinex","ETHUSD",1732493250639,3.44231019,3355.9,3355.2,0.02980105]
["bitfinex","ETHUSD",1732493250948,2.97995,3355.8,3355.2,0.03751853]
["bitfinex","ETHUSD",1732493251178,0.1495529,3355.9,3355.0,0.02979942]
["bitfinex","ETHUSD",1732493251481,2.98027,3355.4,3355.3,0.03637437]
["bitfinex","ETHUSD",1732493251648,3.00999082,3355.5,3354.6,0.89427]
["bitfinex","ETHUSD",1732493251836,2.98018,3355.5,3354.6,0.92407376]
["bitfinex","ETHUSD",1732493252030,2.98038,3355.3,3354.7,0.03637437]
["bitfinex","ETHUSD",1732493252236,2.98056,3355.1,3354.7,0.03637437]
["bitfinex","ETHUSD",1732493252432,0.59907508,3355.1,3353.8,0.89449]
["bitfinex","ETHUSD",1732493252674,0.02981082,3355.0,3354.8,0.03637437]
["bitfinex","ETHUSD",1732493252846,0.57981082,3355.4,3353.8,0.0298093]
["bitfinex","ETHUSD",1732493253050,0.57981082,3355.4,3352.9,1.09474]
["bitfinex","ETHUSD",1732493253051,2.98071,3354.9,3354.0,0.89445]
["bitfinex","ETHUSD",1732493253240,2.9808,3354.8,3354.0,0.89445]
["bitfinex","ETHUSD",1732493253442,2.9808,3354.8,3354.1,0.03637437]
["bitfinex","ETHUSD",1732493253633,2.98063,3355.0,3354.1,0.03637437]
["bitfinex","ETHUSD",1732493253860,2.98075,3354.9,3354.1,0.89442]
["bitfinex","ETHUSD",1732493254238,2.98063,3355.0,3354.3,0.89436]
["bitfinex","ETHUSD",1732493254462,2.98045,3355.2,3354.4,0.0298087]
["bitfinex","ETHUSD",1732493254659,2.98034,3355.4,3354.4,0.9241487]
["bitfinex","ETHUSD",1732493254862,2.98018,3355.5,3354.6,0.89429]
["bitfinex","ETHUSD",1732493255144,2.98018,3355.5,3354.8,0.89423]
["bitfinex","ETHUSD",1732493255450,2.98018,3355.5,3354.0,3.0]
["bitfinex","ETHUSD",1732493255451,2.97998,3355.8,3355.5,0.00528902]
["bitfinex","ETHUSD",1732493255659,0.1495529,3355.9,3355.5,0.00528902]
["bitfinex","ETHUSD",1732493255860,0.1495529,3355.9,3355.6,0.03637437]
["bitfinex","ETHUSD",1732493256152,0.1495529,3355.9,3355.5,0.92913734]
["bitfinex","ETHUSD",1732493256356,0.1495529,3355.9,3355.7,0.03637437]
["bitfinex","ETHUSD",1732493256577,0.1495529,3355.9,3355.7,0.89397]
["bitfinex","ETHUSD",1732493256768,0.1495529,3355.9,3355.8,0.03637437]
["bitfinex","ETHUSD",1732493256949,0.1495529,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1732493257285,0.1495529,3355.9,3355.1,0.89416]
["bitfinex","ETHUSD",1732493257486,0.1495529,3355.9,3355.4,0.89406]
["bitfinex","ETHUSD",1732493257691,2.98001,3355.7,3354.7,0.89424]
["bitfinex","ETHUSD",1732493257892,2.98009,3355.6,3355.5,0.03398983]
["bitfinex","ETHUSD",1732493258113,0.1495529,3355.9,3355.1,0.2981]
["bitfinex","ETHUSD",1732493258246,2.97994,3355.8,3355.1,0.89415]
["bitfinex","ETHUSD",1732493258445,0.1495529,3355.9,3355.1,0.178833]
["bitfinex","ETHUSD",1732493258685,3.1293829,3355.9,3355.2,0.03247412]
["bitfinex","ETHUSD",1732493258861,0.1495529,3355.9,3355.4,0.89407]
["bitfinex","ETHUSD",1732493259064,0.1495529,3355.9,3355.5,0.2981]
["bitfinex","ETHUSD",1732493259278,0.1495529,3355.9,3355.5,0.33057412]
["bitfinex","ETHUSD",1732493259484,2.98,3355.7,3355.5,0.33057412]
["bitfinex","ETHUSD",1732493259789,0.1495529,3355.9,3355.5,0.33057412]
["bitfinex","ETHUSD",1732493259952,0.1495529,3355.9,3355.5,0.2981]
["bitfinex","ETHUSD",1732493260147,0.1495529,3355.9,3355.6,0.894]
["bitfinex","ETHUSD",1732493260373,0.1495529,3355.9,3355.6,0.03240079]
["bitfinex","ETHUSD",1732493260584,0.1495529,3355.9,3355.6,0.89401]
["bitfinex","ETHUSD",1732493260885,0.1495529,3355.9,3355.7,0.03239647]
["bitfinex","ETHUSD",1732493261091,2.97991,3355.8,3355.7,0.03239647]
["bitfinex","ETHUSD",1732493261296,2.98018,3355.6,3355.5,0.2981]
["bitfinex","ETHUSD",1732493261457,2.98018,3355.6,3355.0,0.2981]
["bitfinex","ETHUSD",1732493261659,0.1495529,3355.9,3355.1,1.19225]
["bitfinex","ETHUSD",1732493261879,0.1495529,3355.9,3355.3,1.1922]
["bitfinex","ETHUSD",1732493262076,0.1495529,3355.9,3354.7,0.6540495]
["bitfinex","ETHUSD",1732493262077,0.1495529,3355.9,3355.8,0.2981]
["bitfinex","ETHUSD",1732493262624,0.1495529,3355.9,3355.8,0.33016]
["bitfinex","ETHUSD",1732493262913,0.1495529,3355.9,3355.8,0.03206]
["bitfinex","ETHUSD",1732493263476,0.1495529,3355.9,3355.6,0.89402]
["bitfinex","ETHUSD",1732493263813,0.1495529,3355.9,3355.7,0.03206]
["bitfinex","ETHUSD",1732493263989,0.1495529,3355.9,3355.3,0.2981]
["bitfinex","ETHUSD",1732493264321,0.1495529,3355.9,3355.3,1.313324]
["bitfinex","ETHUSD",1732493264609,0.1495529,3355.9,3355.4,0.03206]
["bitfinex","ETHUSD",1732493264811,0.1495529,3355.9,3355.3,3.419224]
["bitfinex","ETHUSD",1732493265013,0.1495529,3355.9,3355.5,0.03100106]
["bitfinex","ETHUSD",1732493265174,0.1495529,3355.9,3355.6,0.16424051]
["bitfinex","ETHUSD",1732493265380,0.1495529,3355.9,3355.6,0.03100106]
["bitfinex","ETHUSD",1732493265577,0.1495529,3355.9,3355.3,0.419224]
["bitfinex","ETHUSD",1732493265813,0.1495529,3355.9,3355.8,0.89397]
["bitfinex","ETHUSD",1732493266322,0.1495529,3355.9,3355.8,1.22304518]
["bitfinex","ETHUSD",1732493266476,2.97817,3357.8,3356.7,0.89371]
["bitfinex","ETHUSD",1732493266680,2.97822,3357.7,3356.7,0.89371]
["bitfinex","ETHUSD",1732493266918,2.97838,3357.6,3356.8,0.03082425]
["bitfinex","ETHUSD",1732493267285,2.9782,3357.8,3356.6,0.89375]
["bitfinex","ETHUSD",1732493267491,2.97829,3357.7,3356.7,0.03082425]
["bitfinex","ETHUSD",1732493268022,2.97846,3357.5,3356.7,0.03082425]
["bitfinex","ETHUSD",1732493268205,0.65066,3357.5,3356.3,0.89381]
["bitfinex","ETHUSD",1732493268514,2.97823,3357.7,3356.7,0.89372]
["bitfinex","ETHUSD",1732493268729,2.97823,3357.7,3356.8,0.03082425]
["bitfinex","ETHUSD",1732493269013,2.97823,3357.7,3356.1,0.2981]
["bitfinex","ETHUSD",1732493269014,2.97847,3357.5,3356.3,0.89382]
["bitfinex","ETHUSD",1732493269331,2.97833,3357.6,3356.9,0.03082425]
["bitfinex","ETHUSD",1732493269494,0.374353,3357.7,3356.5,0.89376]
["bitfinex","ETHUSD",1732493269495,2.97824,3357.7,3356.5,0.89376]
["bitfinex","ETHUSD",1732493269694,0.55,3357.8,3356.6,0.199616]
["bitfinex","ETHUSD",1732493269893,2.97822,3357.7,3356.4,0.89381]
["bitfinex","ETHUSD",1732493270439,2.97858,3357.3,3356.5,0.03082425]
["bitfinex","ETHUSD",1732493270724,2.97828,3357.7,3356.6,0.89373]
["bitfinex","ETHUSD",1732493270922,2.97807,3357.9,3356.1,2.95000457]
["bitfinex","ETHUSD",1732493271131,2.97798,3358.0,3356.9,0.89367]
["bitfinex","ETHUSD",1732493271290,2.97798,3358.0,3356.5,4.48964]
["bitfinex","ETHUSD",1732493271488,0.7635,3358.3,3356.9,1.48943]
["bitfinex","ETHUSD",1732493271785,2.97774,3358.3,3357.3,1.48929]
["bitfinex","ETHUSD",1732493272039,2.97754,3358.5,3357.3,0.60095343]
["bitfinex","ETHUSD",1732493272040,2.97756,3358.5,3357.3,0.60095343]
["bitfinex","ETHUSD",1732493272319,3.74085,3358.7,3357.4,0.03035002]
["bitfinex","ETHUSD",1732493272320,2.97789,3358.1,3357.4,0.03035002]
["bitfinex","ETHUSD",1732493272535,2.97786,3358.2,3357.4,0.03035002]
["bitfinex","ETHUSD",1732493272744,2.97814,3357.8,3356.8,1.48951]
["bitfinex","ETHUSD",1732493272886,2.97814,3357.8,3357.5,0.03035002]
["bitfinex","ETHUSD",1732493273087,2.97751,3358.5,3357.5,0.03035002]
["bitfinex","ETHUSD",1732493273321,0.7635,3358.7,3356.8,1.4895]
["bitfinex","ETHUSD",1732493273322,2.97793,3358.1,3356.8,1.4895]
["bitfinex","ETHUSD",1732493273520,2.97786,3358.2,3357.1,1.48934]
["bitfinex","ETHUSD",1732493273687,2.9779,3358.1,3357.1,1.48934]
["bitfinex","ETHUSD",1732493273890,2.97821,3357.8,3356.7,0.2981]
["bitfinex","ETHUSD",1732493274092,2.97851,3357.4,3357.2,0.03035002]
["bitfinex","ETHUSD",1732493274287,2.97867,3357.2,3356.1,1.78789]
["bitfinex","ETHUSD",1732493274526,0.55,3357.5,3356.2,0.03035002]
["bitfinex","ETHUSD",1732493274731,2.97895,3356.9,3356.2,0.03035002]
["bitfinex","ETHUSD",1732493274914,0.55,3357.0,3356.3,0.02934002]
["bitfinex","ETHUSD",1732493275117,2.97927,3356.6,3355.5,1.49005]
["bitfinex","ETHUSD",1732493275302,0.8084,3356.9,3355.8,1.48995]
["bitfinex","ETHUSD",1732493275303,0.55,3356.7,3355.8,1.48995]
["bitfinex","ETHUSD",1732493275508,3.52912,3356.7,3355.6,1.51938002]
["bitfinex","ETHUSD",1732493275728,2.9793,3356.5,3355.4,1.4901]
["bitfinex","ETHUSD",1732493275892,2.9793,3356.5,3355.4,1.639114]
["bitfinex","ETHUSD",1732493276094,3.52946,3356.4,3355.5,0.02934002]
["bitfinex","ETHUSD",1732493276427,3.52946,3356.4,3355.5,0.19618942]
["bitfinex","ETHUSD",1732493276428,2.97948,3356.3,3355.5,0.19618942]
["bitfinex","ETHUSD",1732493276634,2.97948,3356.3,3355.5,0.02934002]
["bitfinex","ETHUSD",1732493277240,0.55,3356.2,3355.5,0.02934002]
["bitfinex","ETHUSD",1732493277593,2.97977,3356.0,3355.5,0.02934002]
["bitfinex","ETHUSD",1732493277793,2.97977,3356.0,3355.0,1.78839]
["bitfinex","ETHUSD",1732493278029,2.97977,3356.0,3355.6,0.02934002]
["bitfinex","ETHUSD",1732493278225,2.97997,3355.8,3355.0,0.2981]
["bitfinex","ETHUSD",1732493278719,2.98009,3355.6,3355.1,0.02934002]
["bitfinex","ETHUSD",1732493279040,0.55,3355.3,3353.3,2.63927512]
["bitfinex","ETHUSD",1732493279244,2.98005,3355.7,3353.6,0.2981]
["bitfinex","ETHUSD",1732493279245,0.55,3355.0,3353.6,0.2981]
["bitfinex","ETHUSD",1732493279392,3.53063,3355.0,3354.0,0.2981]
["bitfinex","ETHUSD",1732493279594,0.55,3355.1,3354.1,0.01490624]
["bitfinex","ETHUSD",1732493280102,0.55,3355.0,3354.1,0.01490624]
["bitfinex","ETHUSD",1732493280291,0.55,3355.0,3354.2,0.47847962]
["bitfinex","ETHUSD",1732493280683,0.55,3354.9,3354.3,0.01490702]
["bitfinex","ETHUSD",1732493280819,0.55,3354.9,3354.2,0.01490792]
["bitfinex","ETHUSD",1732493281126,0.55,3355.1,3354.2,0.01490792]
["bitfinex","ETHUSD",1732493281328,0.27641297,3355.0,3354.4,0.2981]
["bitfinex","ETHUSD",1732493281540,2.98018,3355.5,3354.4,2.11996079]
["bitfinex","ETHUSD",1732493281694,0.55,3355.5,3354.5,1.49052]
["bitfinex","ETHUSD",1732493281896,0.55,3355.5,3354.6,1.49048]
["bitfinex","ETHUSD",1732493282247,3.52986,3355.9,3354.9,1.49035]
["bitfinex","ETHUSD",1732493282534,0.27646925,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1732493282743,3.53001,3355.7,3354.6,1.49048]
["bitfinex","ETHUSD",1732493283036,0.55,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1732493283192,0.55,3355.9,3355.0,1.49031]
["bitfinex","ETHUSD",1732493283392,0.55,3355.7,3355.0,1.49031]
["bitfinex","ETHUSD",1732493283594,0.55,3355.7,3355.1,0.03077622]
["bitfinex","ETHUSD",1732493283893,0.55,3355.7,3354.7,1.49043]
["bitfinex","ETHUSD",1732493284095,2.97974,3356.0,3354.2,1.669522]
["bitfinex","ETHUSD",1732493284096,3.53035,3355.3,3354.2,1.669522]
["bitfinex","ETHUSD",1732493284329,0.55,3355.1,3354.3,0.0306856]
["bitfinex","ETHUSD",1732493284622,2.9809,3354.7,3353.6,1.4909]
["bitfinex","ETHUSD",1732493284821,0.55,3354.3,3353.5,0.01491128]
["bitfinex","ETHUSD",1732493285093,0.55,3354.5,3353.5,0.18042885]
["bitfinex","ETHUSD",1732493285296,3.53108,3354.5,3353.5,0.01492152]
["bitfinex","ETHUSD",1732493285595,3.53144,3354.1,3352.9,1.50616313]
["bitfinex","ETHUSD",1732493285908,0.55,3353.7,3352.6,1.49135]
["bitfinex","ETHUSD",1732493286113,2.98208,3353.4,3352.4,0.26392751]
["bitfinex","ETHUSD",1732493286296,0.55,3353.3,3352.5,0.26971335]
["bitfinex","ETHUSD",1732493286494,0.55,3353.9,3352.6,0.01494647]
["bitfinex","ETHUSD",1732493286700,0.55,3353.7,3352.6,1.49135]
["bitfinex","ETHUSD",1732493286920,0.55,3353.7,3352.7,1.50625025]
["bitfinex","ETHUSD",1732493287325,0.5872747,3353.6,3352.1,0.31304026]
["bitfinex","ETHUSD",1732493287511,0.55,3353.0,3352.0,1.49164]
["bitfinex","ETHUSD",1732493287709,0.58728148,3353.0,3352.0,1.49164]
["bitfinex","ETHUSD",1732493288004,0.35690347,3353.5,3352.1,0.01495379]
["bitfinex","ETHUSD",1732493288228,0.55,3353.5,3352.7,1.49133]
["bitfinex","ETHUSD",1732493288425,2.98223,3353.2,3352.1,1.49156]
["bitfinex","ETHUSD",1732493288639,0.55,3352.9,3351.9,1.49165]
["bitfinex","ETHUSD",1732493288839,0.5872829,3352.9,3351.8,0.01495667]
["bitfinex","ETHUSD",1732493289050,2.98251,3352.9,3351.7,1.49177]
["bitfinex","ETHUSD",1732493289224,0.55,3352.7,3351.8,0.01495918]
["bitfinex","ETHUSD",1732493289434,4.35508,3352.7,3351.3,1.49192]
["bitfinex","ETHUSD",1732493289755,0.55,3352.3,3351.4,1.70481437]
["bitfinex","ETHUSD",1732493290059,0.0372885,3352.2,3351.1,0.48756835]
["bitfinex","ETHUSD",1732493290230,3.53323,3352.1,3351.0,1.49205]
["bitfinex","ETHUSD",1732493290633,0.55,3351.9,3351.0,1.49205]
["bitfinex","ETHUSD",1732493290838,0.55,3351.9,3351.2,1.492]
["bitfinex","ETHUSD",1732493291036,3.80511,3352.7,3351.3,0.01497705]
["bitfinex","ETHUSD",1732493291238,0.55,3352.6,3351.3,0.01497705]
["bitfinex","ETHUSD",1732493291444,0.55,3352.6,3351.4,0.02777463]
["bitfinex","ETHUSD",1732493291656,0.55,3352.9,3351.7,3.0]
["bitfinex","ETHUSD",1732493291854,0.55,3352.5,3351.6,1.49181]
["bitfinex","ETHUSD",1732493292074,0.94429932,3352.5,3351.2,0.01495879]
["bitfinex","ETHUSD",1732493292281,0.55,3351.8,3351.7,0.02777463]
["bitfinex","ETHUSD",1732493292440,0.55,3351.8,3351.0,1.49208]
["bitfinex","ETHUSD",1732493292643,3.5334,3351.9,3351.7,0.02777463]
["bitfinex","ETHUSD",1732493292881,0.55,3351.9,3351.1,1.49204]
["bitfinex","ETHUSD",1732493293080,0.7662,3352.4,3351.3,1.49195]
["bitfinex","ETHUSD",1732493293377,0.55,3352.7,3352.0,1.49164]
["bitfinex","ETHUSD",1732493293538,0.55,3352.7,3352.0,0.01496394]
["bitfinex","ETHUSD",1732493293738,0.55,3352.7,3352.1,1.49159]
["bitfinex","ETHUSD",1732493293975,0.55,3352.7,3352.2,0.02777463]
["bitfinex","ETHUSD",1732493294140,0.7541,3352.8,3352.1,1.49159]
["bitfinex","ETHUSD",1732493294340,0.7541,3353.4,3352.2,1.53428078]
["bitfinex","ETHUSD",1732493294541,3.77343276,3353.4,3352.2,0.02777463]
["bitfinex","ETHUSD",1732493294850,3.77343276,3353.4,3352.3,1.49148]
["bitfinex","ETHUSD",1732493294851,0.43807995,3353.3,3352.3,1.49148]
["bitfinex","ETHUSD",1732493295191,0.43807995,3353.3,3352.3,1.51925463]
["bitfinex","ETHUSD",1732493295483,0.55,3353.2,3352.6,1.49136]
["bitfinex","ETHUSD",1732493295649,0.7541,3353.4,3352.7,0.01494701]
["bitfinex","ETHUSD",1732493295848,0.7541,3353.4,3352.6,1.49136]
["bitfinex","ETHUSD",1732493296071,0.7541,3353.4,3352.8,0.02777463]
["bitfinex","ETHUSD",1732493296235,0.7541,3353.4,3352.5,1.50635701]
["bitfinex","ETHUSD",1732493296549,0.7541,3353.4,3351.8,0.01494665]
["bitfinex","ETHUSD",1732493309146,2.97934,3356.5,3355.4,1.49013]
["bitfinex","ETHUSD",1732493361751,0.7784,3352.6,3351.9,1.19333]
["bitfinex","ETHUSD",1732493369790,0.8226,3353.7,3352.5,3.01494573]
["bitfinex","ETHUSD",1732493409480,0.55,3358.5,3357.8,1.19125]
["bitfinex","ETHUSD",1732493453492,0.55,3361.2,3360.8,0.04422445]
["bitfinex","ETHUSD",1732493500737,0.55,3358.7,3358.6,0.2973]
["bitfinex","ETHUSD",1732493512431,2.97602,3360.2,3359.5,0.89297]
["bitfinex","ETHUSD",1732493550449,0.8223,3353.5,3352.4,0.59658]
["bitfinex","ETHUSD",1732493588378,2.98128,3354.3,3353.5,0.59639]
["bitfinex","ETHUSD",1732493635652,2.98731,3347.5,3347.0,0.19517709]
["bitfinex","ETHUSD",1732493660823,0.27618363,3348.1,3347.8,0.2973]
["bitfinex","ETHUSD",1732493719736,0.1709184,3348.0,3346.8,0.0357]
["bitfinex","ETHUSD",1732493727982,0.8097,3348.1,3347.1,0.0357]
["bitfinex","ETHUSD",1732493798887,0.7781,3350.3,3349.8,0.89557]
["bitfinex","ETHUSD",1732493815568,0.55,3350.1,3348.5,0.8959]
["bitfinex","ETHUSD",1732493862573,1.26609013,3348.7,3347.7,0.89613]
["bitfinex","ETHUSD",1732493902133,0.55,3351.0,3350.5,0.89537]
["bitfinex","ETHUSD",1732493927659,0.58729867,3351.6,3351.0,0.89525]
["bitfinex","ETHUSD",1732493961759,2.97812,3357.9,3357.1,0.8936]
["bitfinex","ETHUSD",1732494006295,3.52846,3357.5,3356.7,0.89372]
["bitfinex","ETHUSD",1732494035660,0.82603647,3356.0,3355.0,1.19224]
["bitfinex","ETHUSD",1732494090040,1.02215382,3354.0,3352.8,1.7895]
["bitfinex","ETHUSD",1732494135647,0.58728822,3352.7,3352.3,1.78838]
["bitfinex","ETHUSD",1732494144525,0.55,3353.3,3353.1,0.2969]
["bitfinex","ETHUSD",1732494191336,0.55,3353.9,3353.5,0.2969]
["bitfinex","ETHUSD",1732494228807,0.55,3351.3,3350.8,1.49217]
["bitfinex","ETHUSD",1732494284998,0.55,3351.7,3351.3,1.49195]
["bitfinex","ETHUSD",1732494308112,0.55,3350.9,3350.7,1.49218]
["bitfinex","ETHUSD",1732494344078,0.55,3347.9,3347.3,1.49371]
["bitfinex","ETHUSD",1732494394373,0.27775348,3347.7,3347.4,1.49369]
["bitfinex","ETHUSD",1732494457814,0.55,3353.6,3353.2,0.02252997]
["bitfinex","ETHUSD",1732494488630,0.55,3354.3,3353.5,1.49093]
["bitfinex","ETHUSD",1732494532850,0.60424612,3355.3,3353.9,1.4908]
["bitfinex","ETHUSD",1732494543499,0.44323234,3355.6,3354.4,0.01491071]
["bitfinex","ETHUSD",1732494588766,0.55,3353.2,3352.7,1.49132]
["bitfinex","ETHUSD",1732494639985,0.55,3353.2,3352.9,1.49121]
["bitfinex","ETHUSD",1732494688048,0.55,3347.7,3347.5,1.49361]
["bitfinex","ETHUSD",1732494711627,0.55,3347.2,3347.0,1.49386]
["bitfinex","ETHUSD",1732494748606,0.55,3348.2,3347.9,1.19477]
["bitfinex","ETHUSD",1732494793869,0.55,3345.3,3344.1,0.7785]
["bitfinex","ETHUSD",1732494840991,0.55,3345.2,3344.8,1.49485]
["bitfinex","ETHUSD",1732494873018,2.99071,3343.7,3343.1,1.49561]
["bitfinex","ETHUSD",1732494927564,0.70034056,3345.0,3344.3,1.49507]
["bitfinex","ETHUSD",1732494972462,0.7952,3341.3,3340.5,0.08942362]
["bitfinex","ETHUSD",1732495004847,0.1,3332.9,3332.8,0.01]
["bitfinex","ETHUSD",1732495017239,0.095,3334.2,3333.8,1.49978]
["bitfinex","ETHUSD",1732495068790,0.13248724,3334.8,3334.7,1.49938]
["bitfinex","ETHUSD",1732495117160,0.59909916,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1732495140439,0.60434496,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732495172704,2.9976,3336.0,3335.2,1.49911]
["bitfinex","ETHUSD",1732495220787,2.99853,3335.0,3334.4,0.988929]
["bitfinex","ETHUSD",1732495258082,0.55,3338.9,3338.0,1.49787]
["bitfinex","ETHUSD",1732495319037,0.1495529,3345.9,3345.7,1.49445]
["bitfinex","ETHUSD",1732495368067,0.8111,3342.3,3341.9,1.49614]
["bitfinex","ETHUSD",1732495405506,0.76,3343.3,3342.5,1.49584]
["bitfinex","ETHUSD",1732495421171,1.04480506,3341.7,3341.2,1.49643]
["bitfinex","ETHUSD",1732495476457,2.99111,3343.3,3342.7,1.49579]
["bitfinex","ETHUSD",1732495530819,0.7845,3343.5,3343.0,1.49566]
["bitfinex","ETHUSD",1732495552947,2.98909,3345.5,3344.9,0.8277]
["bitfinex","ETHUSD",1732495584264,1.22306402,3348.2,3347.5,0.04625494]
["bitfinex","ETHUSD",1732495634447,2.98534,3349.7,3349.1,0.83]
["bitfinex","ETHUSD",1732495700626,5.98427,3350.9,3350.3,1.72329]
["bitfinex","ETHUSD",1732495731835,2.98356,3351.7,3351.2,0.7906]
["bitfinex","ETHUSD",1732495785315,2.98088,3354.8,3354.1,2.31051812]
["bitfinex","ETHUSD",1732495842541,0.55,3351.6,3351.3,0.07435722]
["bitfinex","ETHUSD",1732495849854,0.55,3351.8,3351.2,1.492]
["bitfinex","ETHUSD",1732495892777,0.27821694,3350.0,3349.8,1.49262]
["bitfinex","ETHUSD",1732495936565,2.98463,3350.5,3349.9,0.8125]
["bitfinex","ETHUSD",1732495987681,2.98481,3350.3,3349.6,0.7965]
["bitfinex","ETHUSD",1732496024143,2.9849,3350.2,3349.7,0.05344137]
["bitfinex","ETHUSD",1732496031854,0.8093,3351.2,3350.4,1.49235]
["bitfinex","ETHUSD",1732496094968,0.14471035,3355.9,3355.8,3.42494615]
["bitfinex","ETHUSD",1732496142950,0.55,3352.6,3352.0,1.19331]
["bitfinex","ETHUSD",1732496203307,2.98406,3351.2,3350.9,0.05255666]
["bitfinex","ETHUSD",1732496252621,2.98507,3350.0,3349.4,0.31527833]
["bitfinex","ETHUSD",1732496263221,0.55,3349.1,3348.4,0.0298618]
["bitfinex","ETHUSD",1732496327882,2.98634,3348.6,3348.0,2.31172]
["bitfinex","ETHUSD",1732496390381,0.55,3348.4,3347.9,1.49343]
["bitfinex","ETHUSD",1732496446276,2.98587,3349.1,3348.6,0.7984]
["bitfinex","ETHUSD",1732496494163,0.55,3346.7,3346.1,1.1954]
["bitfinex","ETHUSD",1732496504272,2.98641,3348.5,3347.9,1.19477]
["bitfinex","ETHUSD",1732496560191,2.98589,3349.1,3348.5,0.7648]
["bitfinex","ETHUSD",1732496599399,2.98919,3345.4,3344.8,1.39661832]
["bitfinex","ETHUSD",1732496663674,3.5468,3336.9,3336.2,1.19894]
["bitfinex","ETHUSD",1732496716805,0.55,3336.6,3336.0,0.7585]
["bitfinex","ETHUSD",1732496767786,0.55,3334.0,3333.0,0.822]
["bitfinex","ETHUSD",1732496780109,3.00087,3332.4,3331.6,1.2006]
["bitfinex","ETHUSD",1732496819870,3.00196,3331.2,3330.5,0.8061]
["bitfinex","ETHUSD",1732496866285,2.99998,3333.4,3332.7,1.97509]
["bitfinex","ETHUSD",1732496882910,2.99781,3335.8,3335.1,1.19933]
["bitfinex","ETHUSD",1732496961692,2.99959,3333.8,3333.1,1.20007]
["bitfinex","ETHUSD",1732496972713,2.99985,3333.5,3332.9,1.20015]
["bitfinex","ETHUSD",1732497009026,3.0,3334.0,3332.7,1.399015]
["bitfinex","ETHUSD",1732497061820,0.55,3333.2,3332.3,1.8005]
["bitfinex","ETHUSD",1732497104829,2.99896,3334.5,3333.9,1.79968]
["bitfinex","ETHUSD",1732497148581,3.54972,3333.7,3333.1,1.84862954]
["bitfinex","ETHUSD",1732497160955,3.55228,3330.8,3330.0,1.80174]
["bitfinex","ETHUSD",1732497197168,0.55,3328.0,3327.2,0.1833366]
["bitfinex","ETHUSD",1732497242826,0.27566367,3328.3,3327.9,1.80291]
["bitfinex","ETHUSD",1732497296309,3.00288,3330.2,3329.6,1.80201]
["bitfinex","ETHUSD",1732497331588,3.00225,3330.9,3330.3,1.981798]
["bitfinex","ETHUSD",1732497340402,0.55,3329.1,3328.5,1.982835]
["bitfinex","ETHUSD",1732497396707,0.27679965,3328.7,3328.4,1.80265]
["bitfinex","ETHUSD",1732497427452,0.55,3329.2,3328.6,1.80252]
["bitfinex","ETHUSD",1732497476837,3.00907,3323.3,3322.6,1.80579]
["bitfinex","ETHUSD",1732497517912,3.0126,3319.4,3319.0,0.1504311]
["bitfinex","ETHUSD",1732497528383,0.03733351,3317.8,3316.9,1.50742]
["bitfinex","ETHUSD",1732497569040,0.79984456,3310.2,3309.5,1.5108]
["bitfinex","ETHUSD",1732497605390,3.01561,3316.1,3315.2,0.8007]
["bitfinex","ETHUSD",1732497660858,7.34481258,3313.8,3312.9,1.99574815]
["bitfinex","ETHUSD",1732497699120,3.01898,3312.4,3311.4,1.20794]
["bitfinex","ETHUSD",1732497740308,0.7657,3313.4,3311.8,0.03019032]
["bitfinex","ETHUSD",1732497749589,3.01988,3311.4,3310.6,1.20822]
["bitfinex","ETHUSD",1732497783231,2.70458151,3308.9,3307.9,0.8078]
["bitfinex","ETHUSD",1732497827193,3.85067,3304.3,3303.3,0.7736]
["bitfinex","ETHUSD",1732497870256,0.03016859,3299.9,3299.1,1.21241]
["bitfinex","ETHUSD",1732497909548,3.02527,3305.5,3304.6,1.21043]
["bitfinex","ETHUSD",1732497916009,3.02351,3307.5,3306.7,1.20963]
["bitfinex","ETHUSD",1732497950674,3.0267,3304.0,3303.3,0.90817]
["bitfinex","ETHUSD",1732497990465,3.02668,3304.0,3303.1,0.90823]
["bitfinex","ETHUSD",1732498009409,3.02261,3308.4,3307.5,0.90702]
["bitfinex","ETHUSD",1732498076550,0.55,3313.4,3312.7,0.7514]
["bitfinex","ETHUSD",1732498086611,3.01732,3314.2,3313.6,1.20712]
["bitfinex","ETHUSD",1732498152494,0.0301818,3308.6,3308.0,2.00138]
["bitfinex","ETHUSD",1732498175366,3.02024,3311.0,3310.3,1.20834]
["bitfinex","ETHUSD",1732498221682,3.02114,3310.0,3309.2,1.20872]
["bitfinex","ETHUSD",1732498257942,3.02034,3310.9,3310.5,0.8234]
["bitfinex","ETHUSD",1732498302687,0.55,3316.4,3315.7,0.8262]
["bitfinex","ETHUSD",1732498310755,3.01624,3315.4,3315.0,0.7722]
["bitfinex","ETHUSD",1732498348932,2.71648267,3311.4,3310.3,1.81247]
["bitfinex","ETHUSD",1732498404246,0.7859,3312.8,3311.9,4.81164]
["bitfinex","ETHUSD",1732498433327,0.7964,3312.4,3312.3,1.81143]
["bitfinex","ETHUSD",1732498478325,3.01879,3312.6,3311.9,1.81164]
["bitfinex","ETHUSD",1732498502148,0.8131,3315.0,3314.5,1.81022]
["bitfinex","ETHUSD",1732498524913,0.55,3315.2,3314.7,1.81011]
["bitfinex","ETHUSD",1732498570134,0.0301818,3317.9,3316.8,0.7692]
["bitfinex","ETHUSD",1732498617040,0.55,3320.0,3319.4,1.80755]
["bitfinex","ETHUSD",1732498628336,0.55,3318.8,3318.0,1.80828]
["bitfinex","ETHUSD",1732498665910,1.35041105,3317.4,3316.9,1.84726655]
["bitfinex","ETHUSD",1732498705567,0.55,3316.2,3316.1,0.0345964]
["bitfinex","ETHUSD",1732498762878,0.751,3318.5,3317.8,0.03013996]
["bitfinex","ETHUSD",1732498798781,3.83468,3317.1,3315.9,4.80946]
["bitfinex","ETHUSD",1732498837559,4.37624,3316.7,3316.0,0.08063502]
["bitfinex","ETHUSD",1732498846783,0.55,3317.8,3317.3,0.08127949]
["bitfinex","ETHUSD",1732498895925,0.55,3316.5,3316.0,1.80939]
["bitfinex","ETHUSD",1732498941565,3.01559,3316.1,3315.6,0.8054]
["bitfinex","ETHUSD",1732498992418,0.55,3318.8,3318.4,2.88302]
["bitfinex","ETHUSD",1732499044855,0.55,3320.5,3320.3,0.0489078]
["bitfinex","ETHUSD",1732499111038,0.55,3321.5,3320.5,2.8831]
["bitfinex","ETHUSD",1732499118809,0.7908,3322.3,3321.7,2.15225612]
["bitfinex","ETHUSD",1732499249856,0.8132,3324.8,3324.2,2.10573]
["bitfinex","ETHUSD",1732499312264,0.7661,3323.0,3322.5,2.1068]
["bitfinex","ETHUSD",1732499364460,3.56378,3318.1,3317.6,0.05610563]
["bitfinex","ETHUSD",1732499419493,3.82515,3320.1,3320.0,0.05390394]
["bitfinex","ETHUSD",1732499455020,0.8249,3319.4,3318.9,2.10912]
["bitfinex","ETHUSD",1732499473448,3.01238,3319.7,3319.1,0.7858]
["bitfinex","ETHUSD",1732499523923,3.29231372,3318.4,3317.8,0.7548]
["bitfinex","ETHUSD",1732499560218,6.32866748,3320.0,3319.2,0.8272]
["bitfinex","ETHUSD",1732499621656,0.7532,3317.9,3316.8,2.16491691]
["bitfinex","ETHUSD",1732499630980,3.01421,3317.7,3317.3,0.05501447]
["bitfinex","ETHUSD",1732499678950,3.79229,3319.2,3318.5,2.10938]
["bitfinex","ETHUSD",1732499754369,3.01072,3321.5,3321.2,0.7904]
["bitfinex","ETHUSD",1732499791199,1.12107555,3325.0,3324.7,2.10543]
["bitfinex","ETHUSD",1732499853297,0.7839,3324.9,3324.3,2.10566]
["bitfinex","ETHUSD",1732499916539,3.00699,3325.6,3324.9,2.87031]
["bitfinex","ETHUSD",1732499940382,3.83499,3326.1,3325.5,0.32000423]
["bitfinex","ETHUSD",1732500015790,0.8065,3326.5,3326.0,2.10459]
["bitfinex","ETHUSD",1732500086841,3.8191,3327.8,3327.1,2.10392]
["bitfinex","ETHUSD",1732500109386,0.7544,3326.3,3325.8,2.1047]
["bitfinex","ETHUSD",1732500210966,0.1504311,3335.8,3335.6,2.86926]
["bitfinex","ETHUSD",1732500226468,3.80779,3335.4,3334.8,2.60173721]
["bitfinex","ETHUSD",1732500318895,2.99806,3335.5,3335.0,0.25107215]
["bitfinex","ETHUSD",1732500352049,2.99989,3333.5,3333.0,0.285153]
["bitfinex","ETHUSD",1732500400120,2.99661,3337.1,3336.5,0.7915]
["bitfinex","ETHUSD",1732500433000,0.60856668,3338.4,3337.9,2.09712]
["bitfinex","ETHUSD",1732500465877,2.9954,3338.5,3338.1,0.0297531]
["bitfinex","ETHUSD",1732500546063,0.8297,3337.3,3336.6,2.09794]
["bitfinex","ETHUSD",1732500629133,0.8067,3334.3,3333.5,0.02999451]
["bitfinex","ETHUSD",1732500686520,0.8043,3336.7,3336.6,0.05651497]
["bitfinex","ETHUSD",1732500749574,0.8106,3336.3,3335.6,2.09857]
["bitfinex","ETHUSD",1732500760790,0.8106,3336.3,3335.6,2.09853]
["bitfinex","ETHUSD",1732500828274,0.7634,3333.0,3332.7,0.04543621]
["bitfinex","ETHUSD",1732500873324,0.28028023,3332.4,3332.1,0.004381]
["bitfinex","ETHUSD",1732500915982,0.8178,3336.9,3336.1,2.13204333]
["bitfinex","ETHUSD",1732500959326,0.03000257,3335.4,3335.3,0.03239375]
["bitfinex","ETHUSD",1732501004613,2.99603,3337.8,3337.2,2.09752]
["bitfinex","ETHUSD",1732501018656,0.03000257,3337.8,3337.1,0.807]
["bitfinex","ETHUSD",1732501104002,3.75303,3340.1,3339.5,2.09611]
["bitfinex","ETHUSD",1732501220154,0.150904,3342.2,3342.1,7.48382274]
["bitfinex","ETHUSD",1732501313829,0.1,3342.5,3342.3,2.16277]
["bitfinex","ETHUSD",1732501460889,0.2,3341.5,3341.4,1.7956]
["bitfinex","ETHUSD",1732501505071,0.1,3343.1,3343.0,1.79479]
["bitfinex","ETHUSD",1732501773763,0.03739107,3343.4,3342.8,1.79489]
["bitfinex","ETHUSD",1732501817917,0.03739331,3343.0,3342.5,1.79505]
["bitfinex","ETHUSD",1732501868450,0.8064,3344.6,3344.4,1.79402]
["bitfinex","ETHUSD",1732501901751,0.8165,3344.9,3344.3,1.79408]
["bitfinex","ETHUSD",1732501920885,0.7531,3342.4,3341.9,1.79538]
["bitfinex","ETHUSD",1732501980696,0.7525,3343.7,3342.5,0.55]
["bitfinex","ETHUSD",1732502031601,0.7847,3338.1,3337.9,1.79753]
["bitfinex","ETHUSD",1732502099574,0.28021379,3339.3,3338.6,2.59194]
["bitfinex","ETHUSD",1732502156513,2.99343,3340.7,3340.4,0.48004141]
["bitfinex","ETHUSD",1732502166363,2.99377,3340.3,3339.7,0.7801]
["bitfinex","ETHUSD",1732502241910,3.0308908,3340.6,3340.5,0.07808701]
["bitfinex","ETHUSD",1732502271483,2.99733,3336.3,3335.7,1.79871]
["bitfinex","ETHUSD",1732502336837,2.99653,3337.2,3336.4,0.8213]
["bitfinex","ETHUSD",1732502386911,0.28037833,3337.3,3337.1,0.07876067]
["bitfinex","ETHUSD",1732502412022,2.99667,3337.1,3336.5,0.8049]
["bitfinex","ETHUSD",1732502460543,2.9958,3338.0,3337.8,0.10361896]
["bitfinex","ETHUSD",1732502521123,0.8262,3340.0,3339.5,1.79667]
["bitfinex","ETHUSD",1732502579044,4.51294665,3343.2,3343.1,0.00519896]
["bitfinex","ETHUSD",1732502637012,2.99287,3341.3,3340.9,0.257626]
["bitfinex","ETHUSD",1732502706518,2.99135,3343.0,3342.4,0.8261]
["bitfinex","ETHUSD",1732502723170,2.99157,3342.8,3342.2,0.7711]
["bitfinex","ETHUSD",1732502773997,2.99347,3340.6,3340.0,2.62266]
["bitfinex","ETHUSD",1732502836690,2.99277,3341.4,3341.0,0.0656262]
["bitfinex","ETHUSD",1732502913692,3.76785,3342.3,3341.8,0.06524263]
["bitfinex","ETHUSD",1732502982675,3.83110866,3336.8,3336.0,2.0983]
["bitfinex","ETHUSD",1732502998113,3.03414329,3337.1,3336.4,2.09806]
["bitfinex","ETHUSD",1732503053309,0.7915,3338.1,3337.9,2.09708]
["bitfinex","ETHUSD",1732503102094,0.03742792,3340.0,3339.7,2.64599]
["bitfinex","ETHUSD",1732503148367,0.8269,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1732503213696,0.31745698,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1732503228916,0.28020903,3337.4,3337.3,2.72716763]
["bitfinex","ETHUSD",1732503311701,0.2804649,3335.6,3335.5,4.01408302]
["bitfinex","ETHUSD",1732503371900,3.75422,3336.0,3335.5,1e-08]
["bitfinex","ETHUSD",1732503456553,0.28029407,3333.7,3333.4,2.09994]
["bitfinex","ETHUSD",1732503490072,0.72894732,3332.2,3332.1,0.06389653]
["bitfinex","ETHUSD",1732503510563,3.72994695,3332.9,3332.3,2.10064]
["bitfinex","ETHUSD",1732503564727,0.8298,3336.1,3335.3,0.0612043]
["bitfinex","ETHUSD",1732503634423,2.99562,3338.2,3338.1,0.05808766]
["bitfinex","ETHUSD",1732503692124,2.99611,3337.7,3337.5,0.16543782]
["bitfinex","ETHUSD",1732503732467,3.27467204,3339.5,3339.2,0.3684713]
["bitfinex","ETHUSD",1732503776516,0.28001211,3339.2,3338.9,0.736]
["bitfinex","ETHUSD",1732503793936,0.7744,3339.4,3338.9,0.5212342]
["bitfinex","ETHUSD",1732503826171,0.90318585,3339.3,3338.8,2.34290254]
["bitfinex","ETHUSD",1732503875473,2.99554,3338.3,3338.2,0.03854354]
["bitfinex","ETHUSD",1732503920080,1.03891572,3340.1,3340.0,0.03607066]
["bitfinex","ETHUSD",1732503970661,0.27951632,3339.5,3339.1,1.049191]
["bitfinex","ETHUSD",1732503981064,0.27960548,3337.9,3337.5,2.4687015]
["bitfinex","ETHUSD",1732504019718,0.72682627,3339.5,3339.1,2.09636]
["bitfinex","ETHUSD",1732504067833,0.27942611,3337.8,3337.4,2.09743]
["bitfinex","ETHUSD",1732504099784,0.27977357,3339.3,3339.0,2.09642]
["bitfinex","ETHUSD",1732504214403,0.0767958,3340.8,3340.7,5.66870048]
["bitfinex","ETHUSD",1732504289286,0.7614,3342.1,3341.8,0.07437351]
["bitfinex","ETHUSD",1732504331181,1.49159528,3342.9,3342.7,2.16730214]
["bitfinex","ETHUSD",1732504391763,2.99153,3342.8,3342.3,0.736]
["bitfinex","ETHUSD",1732504427848,0.27932077,3342.5,3342.3,0.0669629]
["bitfinex","ETHUSD",1732504510320,0.2797701,3342.3,3342.2,0.06235634]
["bitfinex","ETHUSD",1732504522368,0.90106774,3342.9,3342.5,0.06256865]
["bitfinex","ETHUSD",1732504570397,0.7653,3342.7,3342.3,2.09434]
["bitfinex","ETHUSD",1732504678081,0.824,3346.7,3346.2,2.12588429]
["bitfinex","ETHUSD",1732504756279,0.7959,3351.5,3351.0,2.31126431]
["bitfinex","ETHUSD",1732504826529,0.8328,3351.4,3350.9,2.08898]
["bitfinex","ETHUSD",1732504847500,2.98367,3351.6,3351.5,0.06105766]
["bitfinex","ETHUSD",1732504882860,3.1319817,3354.2,3353.8,0.37658734]
["bitfinex","ETHUSD",1732504950562,2.98406,3351.2,3350.7,0.1719]
["bitfinex","ETHUSD",1732505021756,2.98223,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1732505150573,6.70847759,3350.1,3350.0,109.7024]
["bitfinex","ETHUSD",1732505235644,3.27841424,3348.7,3348.2,0.4825]
["bitfinex","ETHUSD",1732505243210,0.27859837,3348.6,3348.3,0.50909051]
["bitfinex","ETHUSD",1732505295691,0.27906141,3347.8,3347.4,0.4825]
["bitfinex","ETHUSD",1732505334786,0.27900069,3347.8,3347.4,0.4825]
["bitfinex","ETHUSD",1732505384966,0.7893,3347.7,3347.0,0.4825]
["bitfinex","ETHUSD",1732505461720,0.27915976,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1732505504318,0.27849039,3345.4,3345.0,2.98948]
["bitfinex","ETHUSD",1732505530567,2.98954,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1732505576661,2.99061,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1732505611417,3.76088,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1732505694093,3.74589,3347.4,3346.8,3.53791]
["bitfinex","ETHUSD",1732505702728,0.27895498,3347.7,3347.5,2.98728]
["bitfinex","ETHUSD",1732505754742,0.8307,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1732505821202,3.78818,3349.0,3348.3,3.333477]
["bitfinex","ETHUSD",1732505858235,0.27876241,3348.3,3348.1,3.639119]
["bitfinex","ETHUSD",1732505901393,0.72454409,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1732505942410,2.98409,3351.1,3350.4,2.98465]
["bitfinex","ETHUSD",1732505977627,0.27858451,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1732506038718,0.27842777,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1732506064670,0.27884721,3351.4,3350.7,0.4837]
["bitfinex","ETHUSD",1732506141665,0.27890845,3351.6,3351.1,0.07515077]
["bitfinex","ETHUSD",1732506192324,0.27908851,3350.7,3350.2,0.07886721]
["bitfinex","ETHUSD",1732506200293,0.27861941,3351.6,3351.2,0.4837]
["bitfinex","ETHUSD",1732506286501,0.1506517,3354.2,3353.7,0.4837]
["bitfinex","ETHUSD",1732506364223,0.7926,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1732506439549,1.7e-06,3354.2,3354.1,10.23314217]
["bitfinex","ETHUSD",1732506470262,3.79911,3358.7,3358.0,3.64123528]
["bitfinex","ETHUSD",1732506509208,2.97615,3360.1,3359.6,0.81371868]
["bitfinex","ETHUSD",1732506555548,2.97557,3360.7,3359.8,0.4837]
["bitfinex","ETHUSD",1732506630288,0.1506517,3364.2,3364.1,0.0448654]
["bitfinex","ETHUSD",1732506682900,2.97242,3364.3,3363.6,3.4836]
["bitfinex","ETHUSD",1732506734257,3.75516,3365.7,3365.0,5.97173]
["bitfinex","ETHUSD",1732506745298,2.97277,3363.9,3363.2,3.270663]
["bitfinex","ETHUSD",1732506806236,0.8009,3361.7,3361.1,0.4836]
["bitfinex","ETHUSD",1732506860711,0.8218,3362.9,3361.9,0.55]
["bitfinex","ETHUSD",1732506949580,2.97373,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1732507007549,2.97425,3362.2,3361.6,3.03197584]
["bitfinex","ETHUSD",1732507071267,2.97686,3359.3,3359.1,0.4836]
["bitfinex","ETHUSD",1732507100416,6.25425784,3359.9,3359.3,0.4836]
["bitfinex","ETHUSD",1732507176501,2.97657,3359.6,3359.0,4.13218514]
["bitfinex","ETHUSD",1732507216146,0.27775392,3360.2,3359.8,0.4836]
["bitfinex","ETHUSD",1732507287162,2.97732,3358.8,3358.0,2.86597]
["bitfinex","ETHUSD",1732507354559,2.97336,3363.2,3362.8,0.4836]
["bitfinex","ETHUSD",1732507409029,2.97344,3363.2,3362.5,0.34836]
["bitfinex","ETHUSD",1732507424897,2.97593,3360.3,3359.7,2.34321492]
["bitfinex","ETHUSD",1732507475458,2.97677,3359.4,3358.8,2.38176]
["bitfinex","ETHUSD",1732507534872,0.8126,3363.2,3362.2,0.4836]
["bitfinex","ETHUSD",1732507571589,2.9746,3361.8,3361.3,3.4836]
["bitfinex","ETHUSD",1732507601254,2.97373,3362.8,3362.3,0.05946275]
["bitfinex","ETHUSD",1732507650554,2.97328,3363.3,3362.9,0.4836]
["bitfinex","ETHUSD",1732507711101,2.97309,3363.5,3363.1,0.03648081]
["bitfinex","ETHUSD",1732507792211,2.97116,3365.7,3365.2,0.47126468]
["bitfinex","ETHUSD",1732507876111,0.7548,3371.0,3369.1,2.37446]
["bitfinex","ETHUSD",1732507885488,0.55,3370.3,3369.6,0.67010524]
["bitfinex","ETHUSD",1732507966815,0.1515338,3377.8,3377.2,0.04477522]
["bitfinex","ETHUSD",1732507998744,0.1515338,3377.8,3377.7,5.61411496]
["bitfinex","ETHUSD",1732508063840,2.95543,3383.6,3382.6,0.02955733]
["bitfinex","ETHUSD",1732508087591,0.7702,3381.4,3380.7,0.02957368]
["bitfinex","ETHUSD",1732508156442,0.7794,3379.4,3378.6,2.36783]
["bitfinex","ETHUSD",1732508160777,0.7662,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1732508203233,0.8109,3379.9,3378.7,2.36772]
["bitfinex","ETHUSD",1732508243373,2.95815,3380.5,3379.0,0.02959316]
["bitfinex","ETHUSD",1732508285266,2.96156,3376.6,3375.8,2.0297]
["bitfinex","ETHUSD",1732508328763,2.95656,3382.3,3381.5,2.36575]
["bitfinex","ETHUSD",1732508335532,0.55,3383.2,3381.5,0.26910393]
["bitfinex","ETHUSD",1732508379919,0.8234,3383.5,3382.0,0.788]
["bitfinex","ETHUSD",1732508425193,2.95611,3382.9,3382.0,0.7929]
["bitfinex","ETHUSD",1732508448568,2.95798,3380.7,3380.3,0.05175537]
["bitfinex","ETHUSD",1732508514540,3.0,3375.8,3375.1,2.47025]
["bitfinex","ETHUSD",1732508523671,2.96193,3376.2,3375.7,0.7655]
["bitfinex","ETHUSD",1732508563182,2.96233,3375.8,3375.3,0.02821721]
["bitfinex","ETHUSD",1732508606012,2.96424,3373.6,3373.4,0.1]
["bitfinex","ETHUSD",1732508670164,3.51703,3370.4,3370.1,0.05]
["bitfinex","ETHUSD",1732508739840,0.55,3374.0,3373.4,0.3003717]
["bitfinex","ETHUSD",1732508785034,2.96227,3375.8,3375.2,0.32331525]
["bitfinex","ETHUSD",1732508792333,2.96337,3374.6,3374.0,3.15015]
["bitfinex","ETHUSD",1732508844723,0.55,3371.4,3371.0,0.02726314]
["bitfinex","ETHUSD",1732508895690,2.96535,3372.3,3371.7,5.37267]
["bitfinex","ETHUSD",1732508927004,0.55,3373.0,3372.4,2.37214]
["bitfinex","ETHUSD",1732509005267,2.96282,3375.2,3374.7,0.8222]
["bitfinex","ETHUSD",1732509010072,2.96332,3374.6,3374.0,1.313084]
["bitfinex","ETHUSD",1732509062306,0.55,3375.5,3375.0,3.15381]
["bitfinex","ETHUSD",1732509127371,0.7581,3372.3,3371.4,0.2954]
["bitfinex","ETHUSD",1732509179050,0.7567,3370.5,3370.0,2.37388]
["bitfinex","ETHUSD",1732509229791,2.9974527,3369.5,3369.4,0.02687472]
["bitfinex","ETHUSD",1732509254247,2.96597,3371.6,3371.0,2.66981]
["bitfinex","ETHUSD",1732509288230,3.6450027,3371.4,3370.4,3.4551]
["bitfinex","ETHUSD",1732509343331,2.96653,3371.0,3370.7,0.08158772]
["bitfinex","ETHUSD",1732509386224,2.96763,3369.7,3369.4,0.7781]
["bitfinex","ETHUSD",1732509456959,0.6492,3370.0,3368.8,0.7881]
["bitfinex","ETHUSD",1732509466707,3.0,3368.8,3368.7,0.081768]
["bitfinex","ETHUSD",1732509550856,2.9972727,3369.7,3369.5,0.07810299]
["bitfinex","ETHUSD",1732509575827,0.27676487,3371.0,3370.6,0.8012]
["bitfinex","ETHUSD",1732509633402,2.96719,3370.2,3369.6,2.77452583]
["bitfinex","ETHUSD",1732509688213,2.96711,3370.3,3369.7,0.7534]
["bitfinex","ETHUSD",1732509703778,2.96641,3371.1,3370.7,0.10238979]
["bitfinex","ETHUSD",1732509749862,2.96769,3369.7,3369.3,0.08990767]
["bitfinex","ETHUSD",1732509814375,2.98936175,3370.3,3369.7,2.67084]
["bitfinex","ETHUSD",1732509880966,0.02221175,3371.3,3370.7,0.08884081]
["bitfinex","ETHUSD",1732509917920,2.96727,3370.1,3369.6,0.08722564]
["bitfinex","ETHUSD",1732509976457,2.9685,3368.7,3368.2,0.8056]
["bitfinex","ETHUSD",1732509985026,2.9691,3368.1,3367.8,0.7727]
["bitfinex","ETHUSD",1732510037779,2.97105,3365.9,3365.4,0.95192406]
["bitfinex","ETHUSD",1732510111545,2.97328,3363.3,3362.6,0.00354]
["bitfinex","ETHUSD",1732510155323,2.97182,3365.0,3364.4,3.46296]
["bitfinex","ETHUSD",1732510208599,2.9709,3366.0,3365.4,0.819]
["bitfinex","ETHUSD",1732510210099,1.19925494,3366.6,3365.5,2.67418]
["bitfinex","ETHUSD",1732510256628,0.72025907,3367.3,3366.9,0.09300187]
["bitfinex","ETHUSD",1732510316074,0.2772829,3365.8,3365.2,3.05056039]
["bitfinex","ETHUSD",1732510349001,0.2767946,3366.9,3366.5,2.76637774]
["bitfinex","ETHUSD",1732510410729,0.27644451,3367.1,3366.6,2.76325803]
["bitfinex","ETHUSD",1732510420246,2.97009,3366.9,3366.5,0.8321]
["bitfinex","ETHUSD",1732510460338,0.01938141,3364.0,3363.3,2.67593]
["bitfinex","ETHUSD",1732510517507,2.9736,3363.0,3362.6,0.00354]
["bitfinex","ETHUSD",1732510572035,2.97107,3365.8,3365.4,0.7571]
["bitfinex","ETHUSD",1732510623181,0.2763575,3366.2,3366.1,2.67371]
["bitfinex","ETHUSD",1732510630086,6.41127379,3367.7,3367.0,2.67295]
["bitfinex","ETHUSD",1732510679377,0.2755815,3367.2,3366.9,2.67306]
["bitfinex","ETHUSD",1732510737607,2.9715,3365.3,3364.7,0.08997951]
["bitfinex","ETHUSD",1732510782835,2.97345,3363.1,3362.7,0.7562]
["bitfinex","ETHUSD",1732510846637,0.27446843,3365.3,3364.9,2.6746]
["bitfinex","ETHUSD",1732510894633,2.97099,3365.9,3365.2,2.67436]
["bitfinex","ETHUSD",1732510934824,2.96947,3367.6,3366.9,0.612877]
["bitfinex","ETHUSD",1732510949322,2.96991,3367.2,3367.0,0.816]
["bitfinex","ETHUSD",1732511008776,2.96718,3370.2,3370.1,0.85529549]
["bitfinex","ETHUSD",1732511054835,2.96437,3373.4,3372.7,2.37196]
["bitfinex","ETHUSD",1732511073159,2.96252,3375.5,3375.4,0.791]
["bitfinex","ETHUSD",1732511113616,2.96161,3376.6,3376.0,0.8314]
["bitfinex","ETHUSD",1732511166996,2.9613,3376.9,3376.6,0.1237835]
["bitfinex","ETHUSD",1732511240340,2.96189,3376.3,3376.0,0.11987066]
["bitfinex","ETHUSD",1732511284436,0.01938141,3375.3,3374.8,0.762]
["bitfinex","ETHUSD",1732511349097,2.98287141,3374.4,3374.2,0.11001808]
["bitfinex","ETHUSD",1732511366116,2.96446,3373.3,3372.6,1.155886]
["bitfinex","ETHUSD",1732511440629,2.9625,3375.6,3375.1,0.7625]
["bitfinex","ETHUSD",1732511505355,2.96211,3376.0,3375.4,0.13430489]
["bitfinex","ETHUSD",1732511566855,2.96127,3377.0,3376.6,0.13311547]
["bitfinex","ETHUSD",1732511663351,2.96367,3374.2,3374.0,0.12639395]
["bitfinex","ETHUSD",1732511665974,2.96394,3373.9,3373.4,0.12694362]
["bitfinex","ETHUSD",1732511730576,0.1,3375.2,3374.8,2.54538]
["bitfinex","ETHUSD",1732511808875,2.96224,3375.9,3375.4,0.82102206]
["bitfinex","ETHUSD",1732511844854,2.95954,3378.9,3378.5,0.61406248]
["bitfinex","ETHUSD",1732511914566,2.95943,3379.1,3378.4,5.17871191]
["bitfinex","ETHUSD",1732511996126,2.95829,3380.4,3379.7,2.69293187]
["bitfinex","ETHUSD",1732512005200,0.27670389,3380.5,3380.0,2.74893091]
["bitfinex","ETHUSD",1732512073841,2.96126,3377.0,3376.5,1.25851867]
["bitfinex","ETHUSD",1732512128663,2.95888,3379.7,3379.3,0.13052286]
["bitfinex","ETHUSD",1732512196619,2.95282,3386.6,3386.4,0.10811778]
["bitfinex","ETHUSD",1732512241583,0.8137,3385.0,3384.2,1.14071652]
["bitfinex","ETHUSD",1732512245029,2.95299,3386.4,3385.7,0.818]
["bitfinex","ETHUSD",1732512314188,0.0008812,3386.3,3386.2,0.08142171]
["bitfinex","ETHUSD",1732512347289,3.7756512,3382.7,3382.0,1.85315571]
["bitfinex","ETHUSD",1732512416200,0.01938141,3384.0,3383.3,0.762]
["bitfinex","ETHUSD",1732512468239,0.37882814,3383.2,3382.8,0.06436747]
["bitfinex","ETHUSD",1732512511436,2.9569,3382.0,3381.7,1.71233476]
["bitfinex","ETHUSD",1732512545256,2.95832,3380.3,3380.1,0.66043359]
["bitfinex","ETHUSD",1732512615489,0.7842,3385.4,3384.3,1.77288]
["bitfinex","ETHUSD",1732512668509,0.00210647,3388.0,3387.8,0.2948]
["bitfinex","ETHUSD",1732512704693,2.95404,3385.2,3384.4,0.05434373]
["bitfinex","ETHUSD",1732512741937,2.957,3381.8,3381.2,1.77451]
["bitfinex","ETHUSD",1732512788041,2.9557,3383.3,3382.8,0.03590234]
["bitfinex","ETHUSD",1732512876195,2.95654,3382.4,3381.7,2.84700133]
["bitfinex","ETHUSD",1732512908606,2.95625,3382.7,3382.0,2.074106]
["bitfinex","ETHUSD",1732512987198,2.96006,3378.3,3378.1,0.7609]
["bitfinex","ETHUSD",1732513023700,2.95872,3379.9,3379.2,0.60778586]
["bitfinex","ETHUSD",1732513040169,3.254647,3379.8,3379.0,2.24212]
["bitfinex","ETHUSD",1732513092741,2.95796,3380.7,3380.6,0.06014421]
["bitfinex","ETHUSD",1732513166849,2.95809,3380.6,3380.5,0.60434563]
["bitfinex","ETHUSD",1732513193653,3.0,3380.0,3379.3,2.02959]
["bitfinex","ETHUSD",1732513290711,2.95728,3381.5,3381.0,0.807]
["bitfinex","ETHUSD",1732513302228,2.95746,3381.3,3381.2,0.61380451]
["bitfinex","ETHUSD",1732513421986,3.63337,3380.1,3380.0,0.17838571]
["bitfinex","ETHUSD",1732513488939,2.95798,3380.7,3380.4,0.04800259]
["bitfinex","ETHUSD",1732513572156,2.95665,3382.2,3382.1,0.04194797]
["bitfinex","ETHUSD",1732513645429,2.95735,3381.4,3380.7,0.8146]
["bitfinex","ETHUSD",1732513667367,2.95492,3384.2,3383.4,0.02789128]
["bitfinex","ETHUSD",1732513725307,2.95525,3383.8,3383.7,0.02745796]
["bitfinex","ETHUSD",1732513810563,2.95505,3384.1,3383.7,0.8057]
["bitfinex","ETHUSD",1732513891540,2.95838,3380.3,3379.8,0.37215305]
["bitfinex","ETHUSD",1732513947345,2.95831,3380.3,3380.2,0.04269373]
["bitfinex","ETHUSD",1732513960668,2.95799,3380.7,3380.2,0.96809]
["bitfinex","ETHUSD",1732514045431,2.95885,3379.7,3379.1,0.7903]
["bitfinex","ETHUSD",1732514125724,2.96015,3378.2,3378.1,0.81270664]
["bitfinex","ETHUSD",1732514352454,2.9613,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1732514438635,2.96041,3377.9,3377.4,0.24842299]
["bitfinex","ETHUSD",1732514496868,2.96138,3376.8,3376.6,1.43500103]
["bitfinex","ETHUSD",1732514524041,2.96118,3377.1,3376.7,0.817]
["bitfinex","ETHUSD",1732514634487,5.83019771,3373.4,3372.8,1.11223553]
["bitfinex","ETHUSD",1732514743321,2.96369,3374.2,3374.0,0.07849029]
["bitfinex","ETHUSD",1732514806799,2.95954,3378.9,3378.6,0.2041734]
["bitfinex","ETHUSD",1732514876626,0.0017928,3381.1,3380.9,0.6721]
["bitfinex","ETHUSD",1732514881264,0.0017928,3381.1,3381.0,1.49101984]
["bitfinex","ETHUSD",1732514973115,2.95364,3385.7,3385.3,0.051493]
["bitfinex","ETHUSD",1732515009132,3.77652,3385.1,3384.6,0.48538]
["bitfinex","ETHUSD",1732515061311,2.95342,3385.9,3385.6,0.6721]
["bitfinex","ETHUSD",1732515106798,0.7759,3384.3,3383.6,0.244542]
["bitfinex","ETHUSD",1732515181230,3.75347,3386.2,3385.7,0.04427409]
["bitfinex","ETHUSD",1732515196045,2.95301,3386.4,3386.1,0.04378991]
["bitfinex","ETHUSD",1732515278207,2.95581,3383.2,3382.8,0.6721]
["bitfinex","ETHUSD",1732515320386,2.95607,3382.9,3382.7,0.0315108]
["bitfinex","ETHUSD",1732515397965,0.378087,3379.8,3379.0,0.03266843]
["bitfinex","ETHUSD",1732515410349,2.9592,3379.3,3378.6,0.59195]
["bitfinex","ETHUSD",1732515488300,2.95658,3382.3,3382.0,0.61331358]
["bitfinex","ETHUSD",1732515520966,0.7846,3384.4,3382.9,0.61998928]
["bitfinex","ETHUSD",1732515580087,2.95718,3381.6,3381.0,3.89848298]
["bitfinex","ETHUSD",1732515637457,2.95577,3383.3,3383.1,0.06287941]
["bitfinex","ETHUSD",1732515700582,2.95746,3381.3,3381.0,0.06436721]
["bitfinex","ETHUSD",1732515707972,2.95675,3382.1,3381.9,0.06429079]
["bitfinex","ETHUSD",1732515770332,3.74912,3380.9,3380.3,0.3]
["bitfinex","ETHUSD",1732515826689,2.9585,3380.1,3379.5,0.193805]
["bitfinex","ETHUSD",1732515895450,2.95878,3379.8,3379.2,0.59185]
["bitfinex","ETHUSD",1732515957130,2.9594,3379.1,3378.3,1.3521]
["bitfinex","ETHUSD",1732515991085,2.95954,3379.0,3378.5,0.02940612]
["bitfinex","ETHUSD",1732516024701,2.95959,3378.9,3378.5,0.7825]
["bitfinex","ETHUSD",1732516095208,0.7746,3379.4,3378.8,0.29595]
["bitfinex","ETHUSD",1732516166563,0.55,3377.9,3377.3,1.06321]
["bitfinex","ETHUSD",1732516274722,0.373557,3377.2,3376.9,0.59225]
["bitfinex","ETHUSD",1732516348569,2.96035,3378.0,3377.4,0.75927276]
["bitfinex","ETHUSD",1732516364015,5.91934,3378.8,3378.1,1.41474]
["bitfinex","ETHUSD",1732516432694,3.55,3378.9,3378.6,0.8267]
["bitfinex","ETHUSD",1732516497238,5.95954,3378.9,3378.3,0.59201]
["bitfinex","ETHUSD",1732516551033,3.881148,3381.3,3380.8,0.07387108]
["bitfinex","ETHUSD",1732516560651,2.95649,3382.4,3381.8,0.85106953]
["bitfinex","ETHUSD",1732516655674,6.67876,3382.9,3382.1,0.59133]
["bitfinex","ETHUSD",1732516685307,3.50683,3382.0,3381.6,0.06082663]
["bitfinex","ETHUSD",1732516820114,0.8009,3382.1,3381.8,0.59138]
["bitfinex","ETHUSD",1732516880510,1.3373,3380.6,3380.0,0.59169]
["bitfinex","ETHUSD",1732516957787,3.71858,3377.6,3376.9,0.88838]
["bitfinex","ETHUSD",1732516962198,0.7506,3377.0,3376.6,0.88846]
["bitfinex","ETHUSD",1732517030430,0.55,3381.2,3380.7,1.003861]
["bitfinex","ETHUSD",1732517071778,2.95882,3379.8,3379.2,0.7983]
["bitfinex","ETHUSD",1732517144676,2.95788,3380.8,3380.4,0.05244917]
["bitfinex","ETHUSD",1732517205493,0.55,3378.8,3378.3,0.88801]
["bitfinex","ETHUSD",1732517240162,2.96113,3377.1,3376.5,3.34251354]
["bitfinex","ETHUSD",1732517269658,2.96222,3375.9,3375.5,0.05356076]
["bitfinex","ETHUSD",1732517328704,2.962,3376.1,3375.9,0.05093857]
["bitfinex","ETHUSD",1732517371967,0.55,3375.4,3374.8,0.047916]
["bitfinex","ETHUSD",1732517457415,3.51244,3375.6,3374.8,0.74592595]
["bitfinex","ETHUSD",1732517520971,3.0,3377.2,3375.9,0.07462269]
["bitfinex","ETHUSD",1732517529458,0.55,3377.6,3377.0,1.18447]
["bitfinex","ETHUSD",1732517591493,0.815,3377.1,3376.7,1.18458]
["bitfinex","ETHUSD",1732517651141,0.55,3376.2,3376.1,0.88859]
["bitfinex","ETHUSD",1732517706385,0.55,3377.6,3377.4,0.06057576]
["bitfinex","ETHUSD",1732517733271,0.55,3376.2,3375.7,1.066431]
["bitfinex","ETHUSD",1732517775081,3.51272,3375.3,3374.6,0.59266]
["bitfinex","ETHUSD",1732517834678,1.33,3377.5,3376.9,0.59225]
["bitfinex","ETHUSD",1732517886697,2.96117,3377.1,3376.6,0.05438837]
["bitfinex","ETHUSD",1732517958889,2.94923891,3377.5,3377.1,0.0539757]
["bitfinex","ETHUSD",1732518031926,0.55,3377.6,3377.1,0.59222]
["bitfinex","ETHUSD",1732518043196,0.55,3377.6,3377.1,0.04936645]
["bitfinex","ETHUSD",1732518109434,0.55,3375.2,3374.7,0.59263]
["bitfinex","ETHUSD",1732518150866,2.96141,3376.8,3376.2,0.59237]
["bitfinex","ETHUSD",1732518221026,0.55,3378.0,3377.4,0.59216]
["bitfinex","ETHUSD",1732518297943,0.27547938,3380.9,3380.5,0.1]
["bitfinex","ETHUSD",1732518350668,0.55,3382.3,3381.9,0.3956]
["bitfinex","ETHUSD",1732518371567,0.55,3380.4,3380.0,0.07696496]
["bitfinex","ETHUSD",1732518435973,0.55,3380.9,3380.7,0.07487393]
["bitfinex","ETHUSD",1732518533820,3.74336,3379.1,3378.6,0.98972096]
["bitfinex","ETHUSD",1732518617228,0.55,3378.8,3378.7,0.07391583]
["bitfinex","ETHUSD",1732518675970,2.95928,3379.2,3378.8,0.4396]
["bitfinex","ETHUSD",1732518686501,0.55,3378.1,3377.9,0.20881832]
["bitfinex","ETHUSD",1732518902841,7.92837367,3376.4,3376.3,0.00517097]
["bitfinex","ETHUSD",1732518981879,0.55,3376.9,3376.3,0.3899]
["bitfinex","ETHUSD",1732519039542,0.55,3378.0,3377.7,0.547321]
["bitfinex","ETHUSD",1732519113776,0.55,3381.6,3381.3,0.68001452]
["bitfinex","ETHUSD",1732519152475,2.95902,3379.5,3379.1,0.08669235]
["bitfinex","ETHUSD",1732519230787,0.55,3376.8,3376.6,0.08689524]
["bitfinex","ETHUSD",1732519317443,6.51436,3373.4,3373.3,1.35691329]
["bitfinex","ETHUSD",1732519424350,9.55827067,3368.1,3368.0,5.62e-06]
["bitfinex","ETHUSD",1732519487082,2.96702,3370.4,3369.8,0.3899]
["bitfinex","ETHUSD",1732519493786,2.96616,3371.4,3370.8,0.3899]
["bitfinex","ETHUSD",1732519573735,2.96504,3372.7,3371.9,0.06845296]
["bitfinex","ETHUSD",1732519611797,0.1,3371.3,3370.5,0.3899]
["bitfinex","ETHUSD",1732519689468,0.1,3372.7,3371.8,0.3899]
["bitfinex","ETHUSD",1732519727533,2.96473,3373.0,3372.2,0.06389967]
["bitfinex","ETHUSD",1732519770405,0.1,3372.1,3371.0,3.0]
["bitfinex","ETHUSD",1732519838991,0.8158,3373.6,3372.7,0.3899]
["bitfinex","ETHUSD",1732519902505,0.03705832,3373.4,3372.7,0.6856]
["bitfinex","ETHUSD",1732519967583,3.06361,3374.3,3374.0,0.04959925]
["bitfinex","ETHUSD",1732520023454,0.55,3373.5,3373.2,0.04744339]
["bitfinex","ETHUSD",1732520070813,0.1,3372.4,3371.8,0.6854]
["bitfinex","ETHUSD",1732520104887,0.55,3373.3,3372.9,0.04351966]
["bitfinex","ETHUSD",1732520152851,0.56629528,3374.2,3373.4,0.2018]
["bitfinex","ETHUSD",1732520200108,0.7637,3373.5,3373.1,0.07635795]
["bitfinex","ETHUSD",1732520287948,0.8621,3375.9,3375.6,0.29623]
["bitfinex","ETHUSD",1732520352327,0.1520028,3381.1,3381.0,0.29577]
["bitfinex","ETHUSD",1732520366450,0.1,3382.5,3382.2,0.06251583]
["bitfinex","ETHUSD",1732520428993,3.50082,3388.9,3387.9,0.59032]
["bitfinex","ETHUSD",1732520482806,0.00982,3394.0,3393.2,0.88411]
["bitfinex","ETHUSD",1732520526240,0.1520028,3401.4,3401.3,5.52845876]
["bitfinex","ETHUSD",1732520575618,2.93742,3404.4,3402.3,1.72319197]
["bitfinex","ETHUSD",1732520588833,0.1005264,3407.8,3407.7,1.70785044]
["bitfinex","ETHUSD",1732520635439,0.68271258,3409.6,3408.9,1.17338]
["bitfinex","ETHUSD",1732520697606,0.2,3407.4,3407.3,1.17392]
["bitfinex","ETHUSD",1732520770761,2.92773,3415.7,3414.8,0.8785]
["bitfinex","ETHUSD",1732520797215,4.25389,3409.2,3408.2,0.88022]
["bitfinex","ETHUSD",1732520814276,0.55,3407.7,3406.9,0.88054]
["bitfinex","ETHUSD",1732520855446,0.7537,3401.1,3400.7,1.17622]
["bitfinex","ETHUSD",1732520885386,0.55,3402.6,3401.6,1.17591]
["bitfinex","ETHUSD",1732520941694,0.55,3401.8,3401.0,1.17612]
["bitfinex","ETHUSD",1732520988601,2.93888,3402.7,3401.9,0.88183]
["bitfinex","ETHUSD",1732521029556,0.55,3401.7,3401.1,0.7502]
["bitfinex","ETHUSD",1732521054578,3.48988,3401.5,3400.9,1.17615]
["bitfinex","ETHUSD",1732521083652,0.55,3398.9,3397.7,0.79472696]
["bitfinex","ETHUSD",1732521124771,0.7836,3398.1,3397.5,1.17732]
["bitfinex","ETHUSD",1732521152108,2.94306,3397.9,3397.6,0.03516672]
["bitfinex","ETHUSD",1732521224512,7.05,3392.6,3392.5,0.1519958]
["bitfinex","ETHUSD",1732521233458,3.88947,3395.6,3394.3,0.7533]
["bitfinex","ETHUSD",1732521282991,0.294187,3399.1,3398.6,1.64999]
["bitfinex","ETHUSD",1732521345384,2.94352,3397.3,3396.5,1.17765]
["bitfinex","ETHUSD",1732521388705,0.7979,3395.0,3394.6,1.17834]
["bitfinex","ETHUSD",1732521446406,0.27493898,3394.4,3394.2,1.17847]
["bitfinex","ETHUSD",1732521471795,2.94676,3393.6,3393.0,0.88416]
["bitfinex","ETHUSD",1732521520008,0.2745752,3396.0,3395.3,0.802]
["bitfinex","ETHUSD",1732521583030,2.94527,3395.3,3394.7,1.1783]
["bitfinex","ETHUSD",1732521626309,6.5,3395.1,3394.7,0.88371]
["bitfinex","ETHUSD",1732521703512,2.94396,3396.8,3396.2,0.51478883]
["bitfinex","ETHUSD",1732521708653,2.94265,3398.3,3397.7,0.61407477]
["bitfinex","ETHUSD",1732521761399,3.76899,3399.1,3398.1,1.1771]
["bitfinex","ETHUSD",1732521819607,0.0294488,3401.7,3401.2,1.17602]
["bitfinex","ETHUSD",1732521856844,2.93869,3402.9,3402.1,0.8818]
["bitfinex","ETHUSD",1732521913847,2.939,3402.6,3401.9,0.7626]
["bitfinex","ETHUSD",1732521936723,2.93737,3404.4,3404.2,0.06480497]
["bitfinex","ETHUSD",1732521968456,2.94137,3399.8,3399.6,0.06010783]
["bitfinex","ETHUSD",1732522018773,5.93915,3402.4,3401.7,0.8819]
["bitfinex","ETHUSD",1732522076900,3.73209,3408.4,3407.6,0.88036]
["bitfinex","ETHUSD",1732522109846,4.24025218,3405.8,3405.1,0.04222854]
["bitfinex","ETHUSD",1732522163476,2.93485,3407.4,3406.7,0.8061]
["bitfinex","ETHUSD",1732522172805,2.93538,3406.8,3406.4,0.03370058]
["bitfinex","ETHUSD",1732522219389,2.93648,3405.5,3404.7,0.96557681]
["bitfinex","ETHUSD",1732522268014,2.93186,3410.8,3409.6,2.05683975]
["bitfinex","ETHUSD",1732522341371,2.93597,3406.1,3405.4,1.477468]
["bitfinex","ETHUSD",1732522395334,3.48701,3404.9,3404.7,0.05369727]
["bitfinex","ETHUSD",1732522424155,1.3206,3404.6,3404.0,0.88129]
["bitfinex","ETHUSD",1732522453283,0.7901,3404.9,3404.1,0.88126]
["bitfinex","ETHUSD",1732522508750,2.93623,3405.8,3405.1,0.0154]
["bitfinex","ETHUSD",1732522547250,2.93744,3404.4,3403.7,1.17519]
["bitfinex","ETHUSD",1732522611762,2.93376,3408.6,3407.9,0.88028]
["bitfinex","ETHUSD",1732522617081,2.93427,3408.0,3407.8,0.04456541]
["bitfinex","ETHUSD",1732522668733,2.93409,3408.3,3407.8,0.04453769]
["bitfinex","ETHUSD",1732522717273,0.55,3407.1,3406.7,0.04045367]
["bitfinex","ETHUSD",1732522767130,0.55,3402.3,3401.8,0.88186]
["bitfinex","ETHUSD",1732522824903,0.55,3403.9,3403.4,0.88146]
["bitfinex","ETHUSD",1732522856760,0.55,3406.8,3406.3,0.8807]
["bitfinex","ETHUSD",1732522886409,0.55,3402.5,3402.1,0.8818]
["bitfinex","ETHUSD",1732522937806,0.55,3402.3,3401.5,0.94641105]
["bitfinex","ETHUSD",1732522972106,3.8856128,3401.9,3401.3,0.882]
["bitfinex","ETHUSD",1732523071479,0.8322,3403.1,3402.0,0.88182]
["bitfinex","ETHUSD",1732523121132,2.93999,3401.4,3400.8,0.05308902]
["bitfinex","ETHUSD",1732523137566,2.94195,3399.1,3398.1,0.805]
["bitfinex","ETHUSD",1732523207587,2.94131,3399.9,3399.2,1.17671]
["bitfinex","ETHUSD",1732523259364,3.49135,3399.8,3399.2,1.22093019]
["bitfinex","ETHUSD",1732523315708,3.49152,3399.6,3398.9,0.2934]
["bitfinex","ETHUSD",1732523341982,0.55,3400.9,3400.5,0.04398901]
["bitfinex","ETHUSD",1732523388930,3.49081,3400.5,3399.8,1.021276]
["bitfinex","ETHUSD",1732523440324,1.0,3404.3,3403.7,1.64637]
["bitfinex","ETHUSD",1732523499358,0.55,3402.8,3402.2,1.17568]
["bitfinex","ETHUSD",1732523569896,0.7503,3404.1,3403.3,0.91141738]
["bitfinex","ETHUSD",1732523637062,0.55,3398.0,3397.3,0.02696878]
["bitfinex","ETHUSD",1732523641660,2.94343,3397.4,3396.6,1.17764]
["bitfinex","ETHUSD",1732523692664,2.94248,3398.5,3397.7,1.17724]
["bitfinex","ETHUSD",1732523740027,2.94328,3397.6,3397.2,0.8031]
["bitfinex","ETHUSD",1732523795309,2.94455,3396.1,3396.0,0.1519958]
["bitfinex","ETHUSD",1732523862812,3.71893,3400.3,3399.5,1.17664]
["bitfinex","ETHUSD",1732523904767,2.94098,3400.3,3399.9,0.0734902]
["bitfinex","ETHUSD",1732523924047,0.55,3398.6,3398.2,0.07551018]
["bitfinex","ETHUSD",1732523982368,0.55,3397.5,3396.8,1.46636]
["bitfinex","ETHUSD",1732524027892,2.94279,3398.2,3397.7,0.8131]
["bitfinex","ETHUSD",1732524116720,0.55,3399.5,3398.8,0.09157829]
["bitfinex","ETHUSD",1732524177235,2.94144,3399.7,3399.2,0.33469154]
["bitfinex","ETHUSD",1732524194089,2.94307,3397.9,3397.1,2.25892]
["bitfinex","ETHUSD",1732524300494,2.94317,3397.7,3396.9,1.55724923]
["bitfinex","ETHUSD",1732524357629,2.94369,3397.1,3396.7,0.08268959]
["bitfinex","ETHUSD",1732524412356,4.06121312,3399.6,3399.2,0.8698125]
["bitfinex","ETHUSD",1732524452145,2.94374,3397.1,3396.4,1.88992665]
["bitfinex","ETHUSD",1732524473646,2.94378,3397.0,3396.3,1.47215]
["bitfinex","ETHUSD",1732524530412,2.93996,3401.4,3400.6,1.95966]
["bitfinex","ETHUSD",1732524573846,0.95,3404.3,3404.2,0.85051623]
["bitfinex","ETHUSD",1732524648230,2.93703,3404.8,3403.9,1.76267]
["bitfinex","ETHUSD",1732524697601,2.93531,3406.8,3406.2,0.69473339]
["bitfinex","ETHUSD",1732524703307,2.53896151,3407.4,3406.4,1.46781]
["bitfinex","ETHUSD",1732524755772,2.93352,3408.9,3407.7,1.88957794]
["bitfinex","ETHUSD",1732524806411,2.93394,3408.4,3407.5,1.17384]
["bitfinex","ETHUSD",1732524885154,5.46560184,3411.1,3410.1,1.75945]
["bitfinex","ETHUSD",1732524910789,5.46611184,3410.5,3409.7,0.09380755]
["bitfinex","ETHUSD",1732524988447,2.93347,3409.0,3408.6,0.08869381]
["bitfinex","ETHUSD",1732524997720,0.55,3409.4,3408.5,1.94488722]
["bitfinex","ETHUSD",1732525071819,2.93278,3409.8,3409.3,0.08072968]
["bitfinex","ETHUSD",1732525114116,2.93229,3410.3,3409.8,0.07779687]
["bitfinex","ETHUSD",1732525190476,2.93256,3410.0,3409.5,0.07505489]
["bitfinex","ETHUSD",1732525235242,5.46496868,3410.4,3409.5,0.07235698]
["bitfinex","ETHUSD",1732525249743,2.93367,3408.7,3407.5,1.7608]
["bitfinex","ETHUSD",1732525306992,2.93283,3409.7,3408.9,1.76004]
["bitfinex","ETHUSD",1732525354872,2.93195,3410.7,3410.1,1.75946]
["bitfinex","ETHUSD",1732525441048,3.0,3412.8,3412.2,1.6182551]
["bitfinex","ETHUSD",1732525491731,1.11056959,3413.2,3412.7,0.05916196]
["bitfinex","ETHUSD",1732525504043,4.04038959,3413.2,3412.5,1.17214]
["bitfinex","ETHUSD",1732525556582,0.1506553,3415.9,3415.7,0.10728219]
["bitfinex","ETHUSD",1732525610432,0.02,3418.7,3418.6,2.82307713]
["bitfinex","ETHUSD",1732525681105,0.02,3418.7,3418.6,0.08968967]
["bitfinex","ETHUSD",1732525727026,0.8098,3417.1,3416.6,0.351241]
["bitfinex","ETHUSD",1732525734794,3.68072,3417.5,3416.9,1.75597]
["bitfinex","ETHUSD",1732525780760,0.8205,3416.0,3415.7,1.82582581]
["bitfinex","ETHUSD",1732525824530,2.92414,3419.9,3419.1,2.62308717]
["bitfinex","ETHUSD",1732525870297,2.92585,3417.8,3417.7,0.05727066]
["bitfinex","ETHUSD",1732525892741,2.9244,3419.5,3418.8,1.46249]
["bitfinex","ETHUSD",1732525970212,2.92236,3421.9,3421.3,0.1272463]
["bitfinex","ETHUSD",1732525985639,0.1,3422.0,3421.9,6.07533853]
["bitfinex","ETHUSD",1732526051872,2.92323,3420.9,3419.4,0.28637785]
["bitfinex","ETHUSD",1732526105015,0.55,3418.6,3418.1,1.75535]
["bitfinex","ETHUSD",1732526165049,0.02924437,3421.6,3419.7,0.65383587]
["bitfinex","ETHUSD",1732526216482,0.02924437,3420.8,3419.6,1.16972]
["bitfinex","ETHUSD",1732526221528,0.1,3421.2,3421.0,0.8865]
["bitfinex","ETHUSD",1732526281704,0.10426461,3425.2,3425.1,3.09587]
["bitfinex","ETHUSD",1732526339535,2.91393,3431.8,3431.2,0.9792]
["bitfinex","ETHUSD",1732526362794,1.42566187,3435.1,3434.4,1.16468]
["bitfinex","ETHUSD",1732526435769,0.55,3438.9,3438.7,0.58161]
["bitfinex","ETHUSD",1732526445724,1.6821,3438.9,3438.1,0.26965902]
["bitfinex","ETHUSD",1732526509752,0.1,3440.0,3439.9,0.2907]
["bitfinex","ETHUSD",1732526530789,0.03632109,3441.8,3440.6,3.0]
["bitfinex","ETHUSD",1732526576790,0.55,3436.7,3435.7,1.47627995]
["bitfinex","ETHUSD",1732526625926,2.91044,3435.9,3435.0,5.2]
["bitfinex","ETHUSD",1732526641086,3.46047,3434.1,3434.0,147.2228]
["bitfinex","ETHUSD",1732526679603,0.55,3430.4,3429.6,1.74947]
["bitfinex","ETHUSD",1732526727969,0.55,3436.4,3435.5,1.74645]
["bitfinex","ETHUSD",1732526796203,2.90648,3440.6,3440.1,0.16146]
["bitfinex","ETHUSD",1732526840716,2.90696,3440.1,3439.3,1.16299]
["bitfinex","ETHUSD",1732526895813,0.005,3444.0,3443.5,1.5015]
["bitfinex","ETHUSD",1732526905853,2.90444,3443.0,3442.6,0.22766952]
["bitfinex","ETHUSD",1732526975757,0.22677457,3445.5,3445.4,1.47436545]
["bitfinex","ETHUSD",1732527016402,1.1324639,3443.4,3443.1,1.16174]
["bitfinex","ETHUSD",1732527070972,0.1506553,3449.8,3449.4,5.69456664]
["bitfinex","ETHUSD",1732527093283,2.89721,3451.6,3450.8,0.02897414]
["bitfinex","ETHUSD",1732527128453,2.89374,3455.8,3455.1,0.02893749]
["bitfinex","ETHUSD",1732527177396,0.1506553,3460.0,3459.3,1.85481031]
["bitfinex","ETHUSD",1732527248774,1.6598,3466.4,3466.1,1.4425]
["bitfinex","ETHUSD",1732527277030,2.89042,3459.7,3459.0,0.1209505]
["bitfinex","ETHUSD",1732527315101,1.6175,3470.8,3469.4,1.15293]
["bitfinex","ETHUSD",1732527329646,0.1506553,3470.2,3469.8,1.441]
["bitfinex","ETHUSD",1732527420291,0.55,3470.8,3469.4,1.44113]
["bitfinex","ETHUSD",1732527435815,4.53996,3473.0,3472.1,1.44001]
["bitfinex","ETHUSD",1732527481547,2.87711,3475.7,3474.6,1.15118]
["bitfinex","ETHUSD",1732527517561,2.87803,3474.6,3473.7,1.43937]
["bitfinex","ETHUSD",1732527528185,2.88068,3471.4,3469.9,0.16371]
["bitfinex","ETHUSD",1732527567584,0.06628284,3468.9,3468.3,1.44158]
["bitfinex","ETHUSD",1732527604857,2.88251,3469.2,3468.8,0.349193]
["bitfinex","ETHUSD",1732527634266,2.8791,3473.3,3471.6,1.6042]
["bitfinex","ETHUSD",1732527709493,3.3032519,3466.6,3464.4,1.5571]
["bitfinex","ETHUSD",1732527749863,0.55,3467.5,3466.4,1.4385307]
["bitfinex","ETHUSD",1732527782134,2.88315,3468.5,3467.9,0.03626271]
["bitfinex","ETHUSD",1732527806338,0.55,3467.1,3466.5,0.03765264]
["bitfinex","ETHUSD",1732527857773,3.43501,3466.2,3465.6,2.98992]
["bitfinex","ETHUSD",1732527913193,0.2,3467.9,3467.4,1.44199]
["bitfinex","ETHUSD",1732527935092,4.45293373,3469.4,3468.5,0.03160217]
["bitfinex","ETHUSD",1732527963879,2.88613,3464.9,3464.0,3.25979]
["bitfinex","ETHUSD",1732528011863,2.88434,3467.0,3466.5,0.02553612]
["bitfinex","ETHUSD",1732528078452,2.88344,3468.1,3467.8,0.6354]
["bitfinex","ETHUSD",1732528108859,2.88068,3471.4,3471.3,0.4549]
["bitfinex","ETHUSD",1732528167959,3.43813245,3476.2,3475.0,25.4224506]
["bitfinex","ETHUSD",1732528199535,2.87753,3475.2,3474.4,1.5306]
["bitfinex","ETHUSD",1732528221376,3.30337224,3480.3,3478.8,4.53174263]
["bitfinex","ETHUSD",1732528262696,11.1,3468.5,3468.4,2.01822]
["bitfinex","ETHUSD",1732528320914,22.2,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1732528338973,5.55,3472.3,3471.7,1.15215]
["bitfinex","ETHUSD",1732528387079,43.99007534,3472.3,3472.2,8.42010689]
["bitfinex","ETHUSD",1732528460307,4.52296,3467.7,3467.1,0.0318112]
["bitfinex","ETHUSD",1732528529821,39.923281,3464.1,3464.0,0.28868]
["bitfinex","ETHUSD",1732528594537,0.11,3464.9,3464.4,3.2871]
["bitfinex","ETHUSD",1732528675474,1.6386,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1732528724705,1.6441,3467.9,3466.8,0.30029534]
["bitfinex","ETHUSD",1732528726074,1.5446,3466.8,3465.0,0.57621218]
["bitfinex","ETHUSD",1732528797292,0.55,3473.7,3472.4,1.655]
["bitfinex","ETHUSD",1732528859165,0.70983,3471.2,3470.1,1.44086]
["bitfinex","ETHUSD",1732528904957,1.6587,3471.6,3471.1,1.44043]
["bitfinex","ETHUSD",1732528963277,0.55,3464.4,3463.7,0.8661]
["bitfinex","ETHUSD",1732528973117,1.566,3463.1,3462.9,0.86632]
["bitfinex","ETHUSD",1732529033292,3.44135,3458.6,3458.1,0.05]
["bitfinex","ETHUSD",1732529067549,2.8885,3462.0,3461.1,1.44459]
["bitfinex","ETHUSD",1732529137290,1.0676457,3462.7,3462.6,0.06752888]
["bitfinex","ETHUSD",1732529177934,1.52,3462.6,3461.6,0.57775]
["bitfinex","ETHUSD",1732529219080,2.88219,3469.6,3468.8,0.19808156]
["bitfinex","ETHUSD",1732529236761,2.88341,3468.2,3467.6,1.5026]
["bitfinex","ETHUSD",1732529285541,0.55,3464.9,3463.6,1.9442]
["bitfinex","ETHUSD",1732529332587,1.5132,3465.9,3465.1,1.20945695]
["bitfinex","ETHUSD",1732529380860,0.55,3461.4,3461.3,1.73345]
["bitfinex","ETHUSD",1732529396182,1.5517,3462.7,3462.6,1.7328]
["bitfinex","ETHUSD",1732529479100,1.5731,3465.3,3465.2,0.86633]
["bitfinex","ETHUSD",1732529525235,1.5604,3467.8,3467.5,0.05655436]
["bitfinex","ETHUSD",1732529616012,8.9,3471.3,3471.1,1.23409267]
["bitfinex","ETHUSD",1732529683394,9.45,3469.4,3469.3,1.72945]
["bitfinex","ETHUSD",1732529741063,1.6255,3470.3,3470.2,1.72896]
["bitfinex","ETHUSD",1732529765745,0.55,3468.5,3468.2,1.73]
["bitfinex","ETHUSD",1732529851413,0.25,3480.7,3480.0,0.02872912]
["bitfinex","ETHUSD",1732529899848,2.87448,3478.9,3478.1,1.72507]
["bitfinex","ETHUSD",1732529960279,0.55,3478.4,3477.8,1.7252]
["bitfinex","ETHUSD",1732530000322,0.55,3474.7,3474.6,1.72681]
["bitfinex","ETHUSD",1732530007957,0.55,3478.9,3478.4,1.4374]
["bitfinex","ETHUSD",1732530082470,2.86994,3484.4,3483.5,1.7224]
["bitfinex","ETHUSD",1732530103503,1.5382,3485.0,3483.7,0.02870086]
["bitfinex","ETHUSD",1732530141357,5.02146,3481.4,3480.4,1.72393]
["bitfinex","ETHUSD",1732530184333,0.01435,3487.4,3487.0,1.43385]
["bitfinex","ETHUSD",1732530198855,0.01435,3487.4,3487.2,3.02867088]
["bitfinex","ETHUSD",1732530242308,1.6293,3484.6,3483.2,0.02870525]
["bitfinex","ETHUSD",1732530298637,31.28694697,3488.0,3487.9,1.71982]
["bitfinex","ETHUSD",1732530350068,1.331694,3487.3,3486.7,1.72081]
["bitfinex","ETHUSD",1732530397003,1.6224,3491.9,3490.4,3.0]
["bitfinex","ETHUSD",1732530408801,1.045991,3490.9,3490.0,0.2863]
["bitfinex","ETHUSD",1732530484664,1.5047,3490.9,3490.1,2.00492]
["bitfinex","ETHUSD",1732530521149,0.5,3487.3,3485.2,0.39350779]
["bitfinex","ETHUSD",1732530579141,3.758871,3487.8,3486.9,1.7207]
["bitfinex","ETHUSD",1732530627782,0.55,3491.7,3491.6,1.7184]
["bitfinex","ETHUSD",1732530666971,7.70481551,3493.8,3492.8,4.71781]
["bitfinex","ETHUSD",1732530677221,2.2597914,3494.3,3493.4,3.37982]
["bitfinex","ETHUSD",1732530716443,3.20669551,3491.5,3490.1,1.71914]
["bitfinex","ETHUSD",1732530760509,1.4395,3485.4,3485.1,1.72159]
["bitfinex","ETHUSD",1732530811705,0.50329408,3481.4,3480.7,1.72379]
["bitfinex","ETHUSD",1732530856299,0.55952833,3481.7,3481.1,1.72356]
["bitfinex","ETHUSD",1732530865020,0.773222,3482.6,3482.0,1.7231]
["bitfinex","ETHUSD",1732530899165,4.25833,3485.8,3485.0,1.72163]
["bitfinex","ETHUSD",1732530956849,2.86324,3492.6,3491.7,1.71831]
["bitfinex","ETHUSD",1732531003955,0.1524458,3502.7,3501.4,2.02948079]
["bitfinex","ETHUSD",1732531038235,1.6179,3505.4,3503.8,2.28323]
["bitfinex","ETHUSD",1732531049671,2.12000363,3506.5,3506.4,2.28154]
["bitfinex","ETHUSD",1732531103050,5.75e-06,3514.4,3514.3,1.99171]
["bitfinex","ETHUSD",1732531148610,1.5407,3517.6,3516.3,0.41752225]
["bitfinex","ETHUSD",1732531205026,1.6132,3511.8,3511.2,1.42399]
["bitfinex","ETHUSD",1732531234411,1.5333,3510.5,3508.6,0.3402]
["bitfinex","ETHUSD",1732531243719,0.53565854,3506.0,3505.1,0.199712]
["bitfinex","ETHUSD",1732531301560,0.76146818,3513.3,3512.1,1.9931]
["bitfinex","ETHUSD",1732531329076,1.5875,3512.1,3510.5,1.99399]
["bitfinex","ETHUSD",1732531371040,2.8503,3508.4,3507.9,0.2839]
["bitfinex","ETHUSD",1732531419454,2.85323,3504.8,3503.4,1.99805]
["bitfinex","ETHUSD",1732531426371,2.85117,3507.4,3505.8,2.38963661]
["bitfinex","ETHUSD",1732531472862,0.55,3507.3,3506.2,0.2032809]
["bitfinex","ETHUSD",1732531521803,0.57789965,3511.9,3511.3,0.48156822]
["bitfinex","ETHUSD",1732531578179,0.55,3506.5,3506.3,1.99636]
["bitfinex","ETHUSD",1732531635872,2.85412,3503.7,3503.2,0.2839]
["bitfinex","ETHUSD",1732531694008,3.9762271,3505.4,3504.6,1.99736]
["bitfinex","ETHUSD",1732531725425,6.15519052,3510.3,3509.8,2.27932]
["bitfinex","ETHUSD",1732531769315,3.19241152,3506.4,3506.3,2.28155]
["bitfinex","ETHUSD",1732531830515,1.5003,3508.7,3507.3,1.99579]
["bitfinex","ETHUSD",1732531870492,1.5474,3507.2,3506.2,0.2847]
["bitfinex","ETHUSD",1732531909819,0.55,3503.7,3502.5,0.55767681]
["bitfinex","ETHUSD",1732531915720,0.55,3502.1,3500.0,2.10999677]
["bitfinex","ETHUSD",1732531954360,1.8386,3503.0,3499.8,1.0227095]
["bitfinex","ETHUSD",1732531996051,1.24356,3502.3,3499.2,5.90383076]
["bitfinex","ETHUSD",1732532031340,0.2596,3500.9,3497.3,3.0]
["bitfinex","ETHUSD",1732532066724,0.55,3495.6,3492.6,0.07902736]
["bitfinex","ETHUSD",1732532074235,0.6212,3495.7,3492.1,1.45384784]
["bitfinex","ETHUSD",1732532144218,1.5625,3497.9,3495.8,1.42442101]
["bitfinex","ETHUSD",1732532163621,10.44608195,3496.6,3495.6,14.640135]
["bitfinex","ETHUSD",1732532222827,1.5359,3495.4,3495.3,9.942933]
["bitfinex","ETHUSD",1732532269657,0.03578303,3493.5,3492.4,0.2852]
["bitfinex","ETHUSD",1732532329592,0.68994602,3493.6,3492.5,0.2852]
["bitfinex","ETHUSD",1732532341913,0.855,3492.7,3491.5,0.2852]
["bitfinex","ETHUSD",1732532406402,0.09866639,3494.9,3494.8,29.719403]
["bitfinex","ETHUSD",1732532514161,8.615,3494.4,3494.3,10.085413]
["bitfinex","ETHUSD",1732532561745,2.85867,3498.2,3497.8,0.2848]
["bitfinex","ETHUSD",1732532605039,0.03574302,3497.5,3494.4,1.49194861]
["bitfinex","ETHUSD",1732532628760,0.55,3495.5,3495.2,1.99988798]
["bitfinex","ETHUSD",1732532648055,0.5807,3486.9,3485.6,31.832182]
["bitfinex","ETHUSD",1732532706643,8.9,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1732532750267,0.2487989,3487.6,3487.5,6.7813521]
["bitfinex","ETHUSD",1732532846421,4.90498982,3486.5,3486.3,0.28683]
["bitfinex","ETHUSD",1732532861892,8.9,3486.8,3486.4,3.2859]
["bitfinex","ETHUSD",1732532938318,3.41506,3490.4,3489.9,0.2859]
["bitfinex","ETHUSD",1732533013261,7.9,3491.8,3491.7,0.28639]
["bitfinex","ETHUSD",1732533076017,1.07849827,3496.9,3496.0,3.2859]
["bitfinex","ETHUSD",1732533146023,0.55,3497.3,3496.2,0.2859]
["bitfinex","ETHUSD",1732533206423,1.6479,3501.4,3500.4,0.2852]
["bitfinex","ETHUSD",1732533255579,1.5899,3499.4,3498.5,0.2852]
["bitfinex","ETHUSD",1732533312549,1.6149,3500.1,3498.4,1.99077584]
["bitfinex","ETHUSD",1732533371389,0.55,3502.1,3501.1,4.07751]
["bitfinex","ETHUSD",1732533428415,6.01139,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1732533475761,7.73,3496.2,3496.1,2.57429]
["bitfinex","ETHUSD",1732533489942,0.55,3497.4,3496.7,2.57384]
["bitfinex","ETHUSD",1732533572613,0.55,3498.1,3498.0,0.2856]
["bitfinex","ETHUSD",1732533621635,3.81232186,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1732533675132,0.55,3494.1,3493.0,4.5049]
["bitfinex","ETHUSD",1732533722113,2.0913,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1732533759759,5.94029671,3497.3,3496.0,2.57434]
["bitfinex","ETHUSD",1732533782877,0.55,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1732533844991,1.07512231,3494.5,3494.3,2.86071]
["bitfinex","ETHUSD",1732533903273,0.55,3494.4,3493.3,1.5171]
["bitfinex","ETHUSD",1732534024195,0.55,3492.2,3492.0,1.47276988]
["bitfinex","ETHUSD",1732534039728,0.55,3491.4,3491.0,0.2851]
["bitfinex","ETHUSD",1732534107311,1.31916714,3490.0,3489.6,0.2857]
["bitfinex","ETHUSD",1732534193154,0.736094,3491.1,3490.7,0.2857]
["bitfinex","ETHUSD",1732534264189,0.55,3490.1,3489.9,0.2857]
["bitfinex","ETHUSD",1732534337285,0.341354,3492.1,3491.8,3.14954]
["bitfinex","ETHUSD",1732534383963,0.55,3485.6,3485.5,2.86782]
["bitfinex","ETHUSD",1732534409710,0.55,3487.0,3486.4,5.00776]
["bitfinex","ETHUSD",1732534451570,0.58585155,3486.6,3485.8,0.2857]
["bitfinex","ETHUSD",1732534508595,1.5413,3485.5,3484.4,0.2857]
["bitfinex","ETHUSD",1732534562769,1.5264,3485.1,3484.3,1.21819779]
["bitfinex","ETHUSD",1732534630993,1.85011,3487.2,3485.6,2.58204]
["bitfinex","ETHUSD",1732534640543,1.6472,3485.7,3485.4,0.0895]
["bitfinex","ETHUSD",1732534746346,2.87127,3482.8,3482.0,0.2859]
["bitfinex","ETHUSD",1732534787032,2.87277,3481.0,3480.1,2.29732]
["bitfinex","ETHUSD",1732534838602,0.15591,3479.4,3478.9,2.01208]
["bitfinex","ETHUSD",1732534862330,3.35384449,3476.5,3475.6,2.01403]
["bitfinex","ETHUSD",1732534889187,0.57044619,3478.4,3478.0,2.01264]
["bitfinex","ETHUSD",1732534952789,15.78360963,3479.1,3479.0,39.94340752]
["bitfinex","ETHUSD",1732535012900,0.02177455,3465.4,3464.8,0.381139]
["bitfinex","ETHUSD",1732535049872,2.88887,3461.6,3460.3,2.02288]
["bitfinex","ETHUSD",1732535098155,0.01994176,3462.2,3461.7,2.02212]
["bitfinex","ETHUSD",1732535106921,0.297,3464.4,3463.7,3.70291832]
["bitfinex","ETHUSD",1732535164193,2.88215,3469.7,3469.3,0.2867]
["bitfinex","ETHUSD",1732535189652,2.88398,3467.5,3466.8,2.5943]
["bitfinex","ETHUSD",1732535243336,2.88266,3469.1,3468.5,2.30641]
["bitfinex","ETHUSD",1732535267431,1.5486,3465.4,3464.8,0.2876]
["bitfinex","ETHUSD",1732535292397,1.5783,3467.1,3466.0,4.44256]
["bitfinex","ETHUSD",1732535356109,2.88784,3462.8,3461.7,3.0]
["bitfinex","ETHUSD",1732535396374,0.99819082,3453.9,3453.0,1.448]
["bitfinex","ETHUSD",1732535438771,0.5,3455.9,3455.1,2.02593]
["bitfinex","ETHUSD",1732535493167,0.1546432,3464.0,3463.9,11.63907617]
["bitfinex","ETHUSD",1732535539355,0.41809082,3466.5,3466.3,0.2876]
["bitfinex","ETHUSD",1732535550048,0.41809082,3466.6,3466.2,2.01944]
["bitfinex","ETHUSD",1732535636439,0.76447082,3468.6,3468.3,2.01822]
["bitfinex","ETHUSD",1732535720797,0.02089786,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1732535783879,0.03606695,3466.3,3465.6,1.6602]
["bitfinex","ETHUSD",1732535823413,2.91897565,3468.7,3467.8,4.5253]
["bitfinex","ETHUSD",1732535843063,2.88405,3467.4,3466.8,2.01915]
["bitfinex","ETHUSD",1732535893801,5.7653,3469.1,3468.8,0.2874]
["bitfinex","ETHUSD",1732535948449,2.91938534,3468.2,3468.1,0.2874]
["bitfinex","ETHUSD",1732536032632,2.88225,3469.6,3468.2,2.01831]
["bitfinex","ETHUSD",1732536082163,2.88339,3468.2,3467.8,0.2874]
["bitfinex","ETHUSD",1732536093798,0.55,3467.0,3466.1,0.2874]
["bitfinex","ETHUSD",1732536163849,2.87645,3476.5,3476.4,0.2874]
["bitfinex","ETHUSD",1732536184307,2.87728,3475.5,3474.9,1.5523]
["bitfinex","ETHUSD",1732536227699,2.8762,3476.9,3476.5,1.5684]
["bitfinex","ETHUSD",1732536260157,2.87574,3477.4,3476.6,1.5403]
["bitfinex","ETHUSD",1732536281228,2.874,3479.5,3478.5,0.2869]
["bitfinex","ETHUSD",1732536353079,2.87387,3479.7,3479.1,0.2869]
["bitfinex","ETHUSD",1732536389917,2.8757,3477.5,3476.7,2.01335]
["bitfinex","ETHUSD",1732536439155,2.8759,3477.2,3476.4,2.01357]
["bitfinex","ETHUSD",1732536477814,3.21259072,3477.3,3476.9,1.8084]
["bitfinex","ETHUSD",1732536526313,0.3631518,3477.9,3477.5,2.01289]
["bitfinex","ETHUSD",1732536544478,2.87447,3478.9,3478.8,0.2869]
["bitfinex","ETHUSD",1732536592485,2.87416,3479.3,3478.9,0.2869]
["bitfinex","ETHUSD",1732536643074,2.87883,3473.7,3472.9,1.72765]
["bitfinex","ETHUSD",1732536675266,2.87478,3478.6,3477.8,2.01276]
["bitfinex","ETHUSD",1732536739379,6.5,3473.9,3472.9,2.0156]
["bitfinex","ETHUSD",1732536748667,0.02877256,3472.9,3472.3,2.01591]
["bitfinex","ETHUSD",1732536814844,1.5751,3476.5,3475.8,0.287]
["bitfinex","ETHUSD",1732536900383,0.02877256,3478.0,3477.3,2.01305]
["bitfinex","ETHUSD",1732536946781,0.57813926,3476.5,3476.1,0.287]
["bitfinex","ETHUSD",1732536996278,2.87554,3477.6,3477.5,1.5441]
["bitfinex","ETHUSD",1732537014244,2.87601,3477.1,3476.3,0.287]
["bitfinex","ETHUSD",1732537053708,2.87332,3480.3,3479.7,0.48227]
["bitfinex","ETHUSD",1732537107671,2.87438,3479.0,3478.7,1.5353]
["bitfinex","ETHUSD",1732537158547,1.6314,3477.8,3477.4,2.30056]
["bitfinex","ETHUSD",1732537203750,0.92286276,3478.8,3478.6,0.2864]
["bitfinex","ETHUSD",1732537220771,0.02377256,3476.6,3476.0,2.30148]
["bitfinex","ETHUSD",1732537287876,0.28926239,3479.6,3479.4,3.16321892]
["bitfinex","ETHUSD",1732537336512,2.87456,3478.8,3478.1,2.58757]
["bitfinex","ETHUSD",1732537385505,2.89316386,3479.1,3478.4,2.58733]
["bitfinex","ETHUSD",1732537431164,2.87325,3480.4,3479.8,0.5844722]
["bitfinex","ETHUSD",1732537451313,2.87453,3478.9,3478.6,0.5723207]
["bitfinex","ETHUSD",1732537518939,5.0,3482.3,3482.1,0.2866]
["bitfinex","ETHUSD",1732537569785,2.86839,3486.3,3486.1,0.2866]
["bitfinex","ETHUSD",1732537645283,2.86718,3487.8,3487.6,0.68551408]
["bitfinex","ETHUSD",1732537700735,2.86756,3487.3,3486.7,1.0826]
["bitfinex","ETHUSD",1732537768135,2.86573,3489.6,3489.3,0.2859]
["bitfinex","ETHUSD",1732537784050,2.86532,3490.0,3489.9,0.2859]
["bitfinex","ETHUSD",1732537841933,2.86681,3488.2,3487.8,0.2859]
["bitfinex","ETHUSD",1732537930013,2.87048,3483.8,3483.1,0.8064]
["bitfinex","ETHUSD",1732537983243,2.86826,3486.5,3485.8,3.06877]
["bitfinex","ETHUSD",1732538026447,0.035006,3488.8,3488.7,2.29311]
["bitfinex","ETHUSD",1732538054246,2.86865,3486.0,3485.5,0.306062]
["bitfinex","ETHUSD",1732538092757,2.8706,3483.6,3483.0,0.2863]
["bitfinex","ETHUSD",1732538154980,0.7926,3485.6,3484.6,0.2863]
["bitfinex","ETHUSD",1732538184502,0.03010833,3488.8,3488.6,0.8091]
["bitfinex","ETHUSD",1732538264477,0.55,3482.2,3481.7,0.2863]
["bitfinex","ETHUSD",1732538278484,0.55,3483.6,3482.8,0.2865]
["bitfinex","ETHUSD",1732538338574,2.86853,3486.1,3485.4,2.29524]
["bitfinex","ETHUSD",1732538405968,2.86944,3485.0,3484.6,0.2865]
["bitfinex","ETHUSD",1732538448130,3.63392,3481.2,3480.7,2.58568]
["bitfinex","ETHUSD",1732538488802,0.55,3478.8,3478.3,0.2865]
["bitfinex","ETHUSD",1732538510312,3.68872,3477.3,3476.7,2.58861]
["bitfinex","ETHUSD",1732538548790,0.287424,3479.2,3478.8,2.58704]
["bitfinex","ETHUSD",1732538606412,2.87345,3480.2,3479.6,0.2866]
["bitfinex","ETHUSD",1732538702121,2.87356,3480.0,3479.6,0.2866]
["bitfinex","ETHUSD",1732538731471,3.63569,3479.3,3478.4,2.58733]
["bitfinex","ETHUSD",1732538777345,2.86934,3485.2,3484.9,0.2866]
["bitfinex","ETHUSD",1732538793089,0.0664252,3486.4,3485.8,1.471651]
["bitfinex","ETHUSD",1732538880592,0.8219,3491.8,3491.3,0.2866]
["bitfinex","ETHUSD",1732538923811,3.63911,3494.7,3494.1,0.2858]
["bitfinex","ETHUSD",1732538995294,8.65766654,3493.5,3493.4,4.1396]
["bitfinex","ETHUSD",1732539011005,5.0,3492.8,3492.5,0.7536]
["bitfinex","ETHUSD",1732539057458,0.794,3492.4,3491.2,3.15009]
["bitfinex","ETHUSD",1732539107118,2.86481,3490.7,3490.3,1.0417]
["bitfinex","ETHUSD",1732539167262,2.87001,3484.3,3483.6,0.7741]
["bitfinex","ETHUSD",1732539198350,2.86896,3485.6,3485.1,0.7619]
["bitfinex","ETHUSD",1732539266140,6.5,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1732539275971,2.86657,3488.5,3488.1,0.2863]
["bitfinex","ETHUSD",1732539323832,6.5,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1732539373165,6.5,3485.5,3485.4,3.15088202]
["bitfinex","ETHUSD",1732539439506,6.5,3483.2,3482.9,3.15739]
["bitfinex","ETHUSD",1732539484712,2.86786,3487.0,3486.2,0.2861]
["bitfinex","ETHUSD",1732539510635,2.87052,3483.7,3482.6,0.87135]
["bitfinex","ETHUSD",1732539544497,1.0225,3482.6,3481.7,0.5923]
["bitfinex","ETHUSD",1732539603339,0.03592798,3479.3,3478.7,0.2861]
["bitfinex","ETHUSD",1732539634221,2.87094,3483.2,3482.1,2.87178]
["bitfinex","ETHUSD",1732539696265,2.87018,3484.1,3483.1,3.28483235]
["bitfinex","ETHUSD",1732539750387,2.86888,3485.7,3484.8,0.2861]
["bitfinex","ETHUSD",1732539785408,0.84025693,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1732539802651,3.41689,3488.1,3487.3,0.2862]
["bitfinex","ETHUSD",1732539868252,3.415,3490.4,3489.7,5.86556]
["bitfinex","ETHUSD",1732539913016,0.9886,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1732539932042,0.9983,3488.1,3487.9,2.86703]
["bitfinex","ETHUSD",1732539960675,0.03586513,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1732540002039,0.99335689,3480.1,3479.5,2.8739]
["bitfinex","ETHUSD",1732540067579,1.0753,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1732540093228,0.30229708,3473.2,3471.7,2.88039]
["bitfinex","ETHUSD",1732540147399,0.26775468,3470.2,3469.1,5.0]
["bitfinex","ETHUSD",1732540154922,0.26766231,3470.4,3469.2,0.55]
["bitfinex","ETHUSD",1732540208008,0.0675,3468.3,3466.7,1.1594]
["bitfinex","ETHUSD",1732540260804,1.6638005,3461.6,3459.8,5.0]
["bitfinex","ETHUSD",1732540308423,0.26386902,3457.3,3455.8,1.4528]
["bitfinex","ETHUSD",1732540332772,1.154646,3460.6,3460.1,1.3399]
["bitfinex","ETHUSD",1732540411715,1.66008,3467.6,3467.0,0.02883677]
["bitfinex","ETHUSD",1732540421351,1.81258,3468.8,3468.0,2.91229768]
["bitfinex","ETHUSD",1732540466219,15.0,3471.2,3470.7,0.02880591]
["bitfinex","ETHUSD",1732540509213,1.75222,3469.5,3469.4,0.323779]
["bitfinex","ETHUSD",1732540562092,1.15511,3462.9,3461.7,2.88869]
["bitfinex","ETHUSD",1732540602551,1.6353,3460.8,3459.7,3.0]
["bitfinex","ETHUSD",1732540647163,1.5414,3457.7,3456.7,2.89287]
["bitfinex","ETHUSD",1732540656206,1.5670426,3459.4,3456.8,4.8029217]
["bitfinex","ETHUSD",1732540708613,1.5377,3453.4,3453.1,0.0008]
["bitfinex","ETHUSD",1732540774539,1.5173,3458.1,3456.8,0.57189652]
["bitfinex","ETHUSD",1732540808341,1.6304,3456.3,3454.6,2.89467]
["bitfinex","ETHUSD",1732540816844,1.5556,3458.9,3457.1,3.342788]
["bitfinex","ETHUSD",1732540859001,2.89349,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1732540887920,1.6331,3451.8,3450.6,3.877618]
["bitfinex","ETHUSD",1732540956286,0.03626545,3447.4,3447.0,0.005]
["bitfinex","ETHUSD",1732540998211,2.89461,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1732541037425,3.343402,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1732541048242,0.743661,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1732541099357,2.89085,3459.2,3458.6,0.484194]
["bitfinex","ETHUSD",1732541139221,1.5177,3451.4,3450.6,0.579634]
["bitfinex","ETHUSD",1732541162322,1.6902152,3452.3,3450.9,0.01581205]
["bitfinex","ETHUSD",1732541225962,0.88771968,3450.0,3449.9,9.22558717]
["bitfinex","ETHUSD",1732541240234,1.6538,3453.8,3452.7,2.8962]
["bitfinex","ETHUSD",1732541306894,2.89081,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1732541341584,1.66130695,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1732541401374,1.4755,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1732541455355,1.59588646,3464.6,3463.6,0.2886]
["bitfinex","ETHUSD",1732541463388,1.5546,3462.2,3460.5,4.43535]
["bitfinex","ETHUSD",1732541517903,6.5,3466.5,3466.1,0.2886]
["bitfinex","ETHUSD",1732541565382,1.57551848,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1732541591534,0.83767941,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1732541678487,6.5,3465.5,3465.4,9.98482374]
["bitfinex","ETHUSD",1732541690503,0.03609129,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1732541736178,1.6641,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1732541776130,2.89042,3459.8,3458.7,3.55]
["bitfinex","ETHUSD",1732541822685,0.03610423,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1732541856810,2.8866,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1732541907154,1.5596,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1732541912641,4.44474,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1732541994035,2.041877,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1732542067154,0.1049474,3472.4,3472.3,8.064467]
["bitfinex","ETHUSD",1732542113552,2.8782,3474.4,3473.9,0.2878]
["bitfinex","ETHUSD",1732542182332,1.52,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1732542196255,1.5234,3481.3,3481.0,2.87267]
["bitfinex","ETHUSD",1732542243010,0.18729388,3480.1,3479.0,3.22767835]
["bitfinex","ETHUSD",1732542304463,1.6375,3480.5,3479.6,1.6015]
["bitfinex","ETHUSD",1732542348024,4.50882,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1732542390688,0.7691774,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1732542408807,0.1528337,3483.0,3482.9,6.09524892]
["bitfinex","ETHUSD",1732542455872,1.2298,3483.9,3483.7,3.76703289]
["bitfinex","ETHUSD",1732542535950,0.01269583,3487.6,3486.9,2.68939556]
["bitfinex","ETHUSD",1732542567824,1.1141,3483.4,3482.5,3.22347656]
["bitfinex","ETHUSD",1732542624260,2.87122,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1732542635908,3.94632,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1732542707229,2.90842824,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1732542722351,2.87286,3480.9,3480.1,6.09819265]
["bitfinex","ETHUSD",1732542770773,0.37080779,3485.8,3484.8,3.0]
["bitfinex","ETHUSD",1732542814244,2.86932,3485.2,3484.3,2.89866854]
["bitfinex","ETHUSD",1732542832777,4.156867,3485.7,3484.8,3.0]
["bitfinex","ETHUSD",1732542870829,2.86855,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1732542950330,0.8134,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1732543014220,0.02072789,3483.2,3482.3,2.8716]
["bitfinex","ETHUSD",1732543053700,1.23297896,3479.6,3479.0,2.87431]
["bitfinex","ETHUSD",1732543101898,2.87492,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1732543138562,2.87598,3477.1,3476.1,2.9296137]
["bitfinex","ETHUSD",1732543165635,2.89742789,3476.2,3475.2,0.7788]
["bitfinex","ETHUSD",1732543220230,0.845777,3473.1,3472.3,0.95991032]
["bitfinex","ETHUSD",1732543262000,0.16930941,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1732543323294,3.0057763,3481.4,3480.7,3.19909277]
["bitfinex","ETHUSD",1732543326881,3.0071963,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1732543372712,0.1333663,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1732543432624,0.4814,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1732543483781,0.1528337,3483.0,3482.5,0.5]
["bitfinex","ETHUSD",1732543563237,0.55,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1732543575880,0.55,3485.0,3484.7,0.5]
["bitfinex","ETHUSD",1732543627737,0.4814,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1732543687969,0.4814,3483.6,3482.9,0.5]
["bitfinex","ETHUSD",1732543749539,0.55,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1732543800198,0.57221013,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1732543806610,0.52164023,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1732543849114,0.55,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1732543901826,3.41854,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1732543927711,1.45825518,3488.1,3487.7,5.86717]
["bitfinex","ETHUSD",1732543988738,0.5,3495.9,3495.4,2.86084]
["bitfinex","ETHUSD",1732544029107,0.55,3503.3,3502.2,0.02854808]
["bitfinex","ETHUSD",1732544032246,2.85433,3503.5,3503.3,0.03399799]
["bitfinex","ETHUSD",1732544080285,2.85012,3508.7,3508.1,0.2854]
["bitfinex","ETHUSD",1732544120747,2.85624,3501.1,3500.0,2.85714]
["bitfinex","ETHUSD",1732544157626,2.85826,3498.7,3496.9,2.85966]
["bitfinex","ETHUSD",1732544199204,1.13,3503.2,3502.1,1.0]
["bitfinex","ETHUSD",1732544207396,3.036239,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1732544254919,2.84696,3512.6,3512.4,0.0284631]
["bitfinex","ETHUSD",1732544321267,0.01276595,3514.3,3514.2,5.8740422]
["bitfinex","ETHUSD",1732544346989,0.02849385,3514.2,3512.5,3.74564524]
["bitfinex","ETHUSD",1732544397770,2.84425,3515.9,3515.1,0.5]
["bitfinex","ETHUSD",1732544421057,1.0981707,3516.7,3515.4,0.5]
["bitfinex","ETHUSD",1732544441865,2.84549,3514.4,3513.5,2.84613]
["bitfinex","ETHUSD",1732544482053,0.496324,3509.8,3508.8,0.5]
["bitfinex","ETHUSD",1732544525193,0.02851642,3502.4,3501.9,1.9629]
["bitfinex","ETHUSD",1732544536787,0.55,3498.3,3497.7,2.85899]
["bitfinex","ETHUSD",1732544566463,0.02851642,3494.2,3493.7,0.35]
["bitfinex","ETHUSD",1732544604358,0.55,3494.3,3494.0,3.21204]
["bitfinex","ETHUSD",1732544661097,0.57851642,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1732544693490,0.42890252,3485.3,3484.0,2.87018]
["bitfinex","ETHUSD",1732544730601,1.6318,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1732544776719,3.41698,3488.0,3487.2,2.86759]
["bitfinex","ETHUSD",1732544783652,1.587,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1732544826270,1.73250252,3490.4,3490.1,2.86521]
["bitfinex","ETHUSD",1732544876489,0.02560252,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1732544942191,0.02560252,3490.8,3490.5,2.86485]
["bitfinex","ETHUSD",1732544992606,10.02560252,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1732545006330,0.02560252,3487.0,3486.8,1.5267]
["bitfinex","ETHUSD",1732545059794,2.10441436,3481.0,3480.9,0.005]
["bitfinex","ETHUSD",1732545094331,14.959771,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1732545129610,0.342199,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1732545178746,3.7e-06,3493.3,3493.2,12.55805382]
["bitfinex","ETHUSD",1732545207724,0.55,3499.7,3498.8,0.5]
["bitfinex","ETHUSD",1732545223308,0.55,3495.2,3494.5,3.5]
["bitfinex","ETHUSD",1732545264202,0.55,3486.9,3486.6,0.1549147]
["bitfinex","ETHUSD",1732545304128,1.5223,3487.2,3486.3,2.86835]
["bitfinex","ETHUSD",1732545337213,0.02870755,3482.0,3480.9,5.87274]
["bitfinex","ETHUSD",1732545343731,2.87291,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1732545374869,3.0506294,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1732545433580,1.5197,3492.7,3491.5,0.02863411]
["bitfinex","ETHUSD",1732545456395,0.55,3488.8,3487.4,0.1799457]
["bitfinex","ETHUSD",1732545491419,0.784276,3491.1,3489.2,1.565]
["bitfinex","ETHUSD",1732545523426,3.40496,3502.7,3501.1,2.88478462]
["bitfinex","ETHUSD",1732545540121,0.1549147,3504.1,3502.9,4.60685978]
["bitfinex","ETHUSD",1732545581535,0.55,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1732545619016,0.55,3496.7,3496.0,2.86035]
["bitfinex","ETHUSD",1732545634049,0.55,3495.5,3494.7,2.8614]
["bitfinex","ETHUSD",1732545694879,2.86501,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1732545702633,1.5205,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1732545757054,0.55,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1732545780349,4.1915,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1732545815013,0.00508832,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1732545847539,2.8836,3467.9,3466.6,2.8846]
["bitfinex","ETHUSD",1732545865710,4.20658,3463.0,3461.9,2.88855]
["bitfinex","ETHUSD",1732545898878,34.14988,3470.0,3469.9,5.88192]
["bitfinex","ETHUSD",1732545940179,0.15725461,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1732545984562,2.88833,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1732546011346,1.5219,3458.2,3457.0,2.89267]
["bitfinex","ETHUSD",1732546019968,1.4891,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1732546070658,1.1252,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1732546100439,3.00621705,3448.3,3448.0,2.90015]
["bitfinex","ETHUSD",1732546139589,2.89767,3451.1,3449.2,2.89922]
["bitfinex","ETHUSD",1732546175437,1.37539026,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1732546207607,3.00111723,3450.0,3448.0,2.90023]
["bitfinex","ETHUSD",1732546216835,0.03625137,3448.5,3447.8,0.005]
["bitfinex","ETHUSD",1732546259548,2.90013,3448.2,3447.0,2.90606]
["bitfinex","ETHUSD",1732546296996,0.03639165,3436.6,3435.6,2.91062]
["bitfinex","ETHUSD",1732546335254,0.5923792,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1732546382255,2.91976,3425.0,3424.7,6.04e-06]
["bitfinex","ETHUSD",1732546416793,50.0,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1732546445648,0.03661703,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1732546461298,1.52796843,3428.1,3425.9,1.6417]
["bitfinex","ETHUSD",1732546499970,1.6081,3427.7,3425.9,3.0]
["bitfinex","ETHUSD",1732546528739,1.5468,3421.8,3420.3,3.0]
["bitfinex","ETHUSD",1732546543267,0.55,3417.1,3415.0,2.92825]
["bitfinex","ETHUSD",1732546576134,0.0201294,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1732546608753,0.55,3416.7,3415.3,2.92793]
["bitfinex","ETHUSD",1732546647550,0.515,3410.4,3408.9,0.20529]
["bitfinex","ETHUSD",1732546686034,2.93151,3411.2,3410.2,2.93231]
["bitfinex","ETHUSD",1732546693343,0.515,3413.9,3412.4,1.5142]
["bitfinex","ETHUSD",1732546746738,0.55,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1732546764638,0.55,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1732546804948,1.172931,3406.5,3405.1,0.5]
["bitfinex","ETHUSD",1732546835894,0.00272485,3411.5,3409.8,0.0147284]
["bitfinex","ETHUSD",1732546883132,1.6192,3415.6,3414.1,0.52928941]
["bitfinex","ETHUSD",1732546886889,0.23156351,3416.5,3416.3,0.5]
["bitfinex","ETHUSD",1732546926074,2.92601,3417.7,3417.0,0.02925698]
["bitfinex","ETHUSD",1732546964641,0.02196427,3416.9,3415.4,3.4279]
["bitfinex","ETHUSD",1732546994737,3.06612473,3418.8,3416.0,1.6638]
["bitfinex","ETHUSD",1732547032480,2.92757,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1732547053548,4.50852,3412.8,3411.5,0.29312]
["bitfinex","ETHUSD",1732547072885,1.6097,3412.5,3410.8,1.5914]
["bitfinex","ETHUSD",1732547117926,0.52755159,3409.5,3408.3,2.93393]
["bitfinex","ETHUSD",1732547150854,2.92852,3414.7,3413.5,2.92947]
["bitfinex","ETHUSD",1732547191670,1.5121,3410.3,3409.4,2.93299]
["bitfinex","ETHUSD",1732547201050,0.006,3406.8,3405.5,2.93642]
["bitfinex","ETHUSD",1732547237600,0.41154824,3407.7,3405.2,0.16265108]
["bitfinex","ETHUSD",1732547277698,2.94117,3400.0,3399.9,0.57903998]
["bitfinex","ETHUSD",1732547312676,2.93917,3402.4,3401.4,0.5]
["bitfinex","ETHUSD",1732547349613,0.75306538,3388.6,3388.4,2.95119]
["bitfinex","ETHUSD",1732547362241,0.294,3390.3,3388.9,2.95072]
["bitfinex","ETHUSD",1732547399340,2.95182,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1732547435803,1.6038,3388.2,3387.0,0.5]
["bitfinex","ETHUSD",1732547475046,0.495,3376.1,3375.7,3.76440754]
["bitfinex","ETHUSD",1732547510090,8.02205158,3355.6,3355.3,1.19996034]
["bitfinex","ETHUSD",1732547546164,0.20403348,3352.7,3351.4,0.59581272]
["bitfinex","ETHUSD",1732547549949,0.64019166,3355.6,3352.7,2.1684]
["bitfinex","ETHUSD",1732547594272,2.96116,3377.1,3373.7,4.5939]
["bitfinex","ETHUSD",1732547641138,6.5,3373.4,3370.9,3.87886276]
["bitfinex","ETHUSD",1732547684408,3.0,3389.5,3386.6,1.46461582]
["bitfinex","ETHUSD",1732547724521,5.47753563,3389.8,3387.7,1.2817]
["bitfinex","ETHUSD",1732547763568,0.005,3397.6,3395.9,0.02943403]
["bitfinex","ETHUSD",1732547785540,4.07939811,3401.9,3401.1,8.72370979]
["bitfinex","ETHUSD",1732547833530,1.5645,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1732547868740,1.5034,3409.7,3408.4,3.76084921]
["bitfinex","ETHUSD",1732547919209,3.83160245,3417.8,3416.6,3.0]
["bitfinex","ETHUSD",1732547933165,0.0365619,3420.3,3418.4,3.0]
["bitfinex","ETHUSD",1732547967748,1.6321,3418.5,3417.0,0.5]
["bitfinex","ETHUSD",1732548020562,1.6238,3409.1,3408.2,0.02933996]
["bitfinex","ETHUSD",1732548050502,1.175122,3404.5,3402.5,0.55]
["bitfinex","ETHUSD",1732548088567,0.03573026,3409.5,3407.5,0.55]
["bitfinex","ETHUSD",1732548107138,0.04369675,3406.0,3404.4,3.072246]
["bitfinex","ETHUSD",1732548130983,0.55,3402.7,3399.9,2.94119]
["bitfinex","ETHUSD",1732548166536,0.03661468,3414.1,3412.9,3.48005]
["bitfinex","ETHUSD",1732548193816,3.0,3410.0,3407.3,2.93479]
["bitfinex","ETHUSD",1732548232794,0.03662463,3414.9,3412.8,3.0]
["bitfinex","ETHUSD",1732548274201,0.151256,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1732548278101,0.151256,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1732548339514,0.0017503,3428.0,3426.8,0.55]
["bitfinex","ETHUSD",1732548389899,0.57405287,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1732548423291,0.58140346,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1732548446226,0.59313904,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1732548510883,0.875,3438.5,3436.5,2.90986]
["bitfinex","ETHUSD",1732548520913,0.03633056,3441.5,3440.3,2.90664]
["bitfinex","ETHUSD",1732548570899,0.875,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1732548619874,4.0,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1732548658555,0.02883297,3471.1,3469.1,0.02881331]
["bitfinex","ETHUSD",1732548666412,1.49493297,3468.8,3466.6,0.02883222]
["bitfinex","ETHUSD",1732548704946,1.5396,3457.2,3455.1,0.23599437]
["bitfinex","ETHUSD",1732548738725,0.03610826,3452.8,3451.8,0.1518511]
["bitfinex","ETHUSD",1732548773538,0.0362608,3448.0,3447.1,0.5775075]
["bitfinex","ETHUSD",1732548808713,2.90117,3446.9,3445.6,1.5772]
["bitfinex","ETHUSD",1732548829618,0.03628685,3445.6,3444.8,1.5552]
["bitfinex","ETHUSD",1732548848827,2.89335,3456.2,3454.9,0.01765788]
["bitfinex","ETHUSD",1732548884782,3.185022,3453.7,3452.7,1.5722]
["bitfinex","ETHUSD",1732548914190,1.5002,3447.7,3445.7,0.870186]
["bitfinex","ETHUSD",1732548950618,0.00556585,3455.9,3455.4,3.44399]
["bitfinex","ETHUSD",1732548989894,0.89,3455.2,3453.5,0.55]
["bitfinex","ETHUSD",1732548998838,0.181302,3453.8,3452.6,0.02896052]
["bitfinex","ETHUSD",1732549042276,1.59,3454.6,3452.3,0.34269767]
["bitfinex","ETHUSD",1732549084127,1.5133,3453.3,3453.0,0.55]
["bitfinex","ETHUSD",1732549123778,1.5084,3452.2,3451.0,0.55]
["bitfinex","ETHUSD",1732549147796,0.45538,3450.8,3449.2,0.57429249]
["bitfinex","ETHUSD",1732549202198,0.16094,3451.6,3450.2,0.59172043]
["bitfinex","ETHUSD",1732549209986,1.6044,3448.3,3447.1,2.90097]
["bitfinex","ETHUSD",1732549235684,0.1509683,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1732549284705,1.5133,3464.6,3463.1,2.88754]
["bitfinex","ETHUSD",1732549340640,2.5,3470.0,3468.8,0.4142793]
["bitfinex","ETHUSD",1732549347305,1.4826,3468.8,3467.0,2.88432]
["bitfinex","ETHUSD",1732549398169,1.6322,3471.4,3470.1,2.91057288]
["bitfinex","ETHUSD",1732549444375,1.5569,3473.6,3472.3,3.25180821]
["bitfinex","ETHUSD",1732549485726,0.03039558,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1732549507420,0.03039558,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1732549531760,0.03039558,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1732549570803,1.5977,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1732549610751,1.3999,3459.2,3458.0,2.89178]
["bitfinex","ETHUSD",1732549648258,0.03039558,3463.8,3462.6,3.68428]
["bitfinex","ETHUSD",1732549681794,2.8874,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1732549722801,1.3554,3472.9,3471.0,0.8085]
["bitfinex","ETHUSD",1732549737280,0.02878306,3474.0,3473.1,0.58131798]
["bitfinex","ETHUSD",1732549775511,1.3379,3476.4,3475.8,0.34506249]
["bitfinex","ETHUSD",1732549817763,1.3732,3482.8,3481.3,3.55]
["bitfinex","ETHUSD",1732549835125,2.87,3480.9,3479.3,2.8741]
["bitfinex","ETHUSD",1732549900161,1.3776,3482.4,3481.5,2.87227]
["bitfinex","ETHUSD",1732549936831,1.3229,3485.3,3485.0,2.86937]
["bitfinex","ETHUSD",1732549942673,1.2963,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1732549976535,6.10737359,3480.3,3479.5,0.02263023]
["bitfinex","ETHUSD",1732550027848,2.86513,3490.3,3489.7,0.5]
["bitfinex","ETHUSD",1732550066014,2.86131,3494.9,3493.9,0.53830766]
["bitfinex","ETHUSD",1732550075957,2.85933,3497.4,3496.3,1.3471]
["bitfinex","ETHUSD",1732550104295,2.85163,3506.8,3505.5,0.02851748]
["bitfinex","ETHUSD",1732550141785,0.03552268,3519.2,3517.8,0.01423672]
["bitfinex","ETHUSD",1732550178209,7.49,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1732550205360,2.0054,3536.6,3533.7,0.6577551]
["bitfinex","ETHUSD",1732550222854,2.83485,3527.6,3525.4,0.0699]
["bitfinex","ETHUSD",1732550255494,1.5115,3530.6,3525.9,0.5]
["bitfinex","ETHUSD",1732550282519,0.57159882,3529.5,3527.7,3.0]
["bitfinex","ETHUSD",1732550317185,1.6468,3525.8,3524.8,0.55]
["bitfinex","ETHUSD",1732550347750,1.5226,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1732550383406,1.6109,3523.0,3521.5,2.83969]
["bitfinex","ETHUSD",1732550399185,1.4526,3520.2,3518.6,6.57728091]
["bitfinex","ETHUSD",1732550428354,0.03533712,3537.7,3535.6,1.492]
["bitfinex","ETHUSD",1732550460927,0.56732846,3531.9,3529.5,2.86154579]
["bitfinex","ETHUSD",1732550477925,1.6237,3530.4,3528.2,0.02834107]
["bitfinex","ETHUSD",1732550522254,0.0407372,3539.3,3537.6,0.32242805]
["bitfinex","ETHUSD",1732550551601,2.82914,3534.7,3533.5,2.83005]
["bitfinex","ETHUSD",1732550558569,0.1543699,3539.3,3539.2,4.493]
["bitfinex","ETHUSD",1732550595989,0.005,3541.5,3541.4,7.48537293]
["bitfinex","ETHUSD",1732550639244,2.82236,3543.2,3541.8,0.31012303]
["bitfinex","ETHUSD",1732550675572,0.02839912,3542.7,3541.8,3.0]
["bitfinex","ETHUSD",1732550691394,9.9e-06,3546.3,3545.7,0.2819]
["bitfinex","ETHUSD",1732550718358,2.82671,3537.7,3536.9,3.68684336]
["bitfinex","ETHUSD",1732550752395,1.5878,3530.5,3528.1,0.02833634]
["bitfinex","ETHUSD",1732550772328,10.0,3528.3,3526.7,2.83548]
["bitfinex","ETHUSD",1732550822177,2.83854,3523.0,3522.3,2.83899]
["bitfinex","ETHUSD",1732550831518,2.775362,3518.5,3515.6,3.72947508]
["bitfinex","ETHUSD",1732550865722,0.5,3512.4,3511.0,4.531888]
["bitfinex","ETHUSD",1732550897342,0.55840454,3516.3,3514.3,3.74644754]
["bitfinex","ETHUSD",1732550930515,2.8515,3507.0,3504.4,2.85355]
["bitfinex","ETHUSD",1732550968857,2.85298,3505.1,3505.0,12.1466]
["bitfinex","ETHUSD",1732551003340,2.85058,3508.1,3506.6,2.15626797]
["bitfinex","ETHUSD",1732551007956,0.69283935,3511.9,3509.2,2.84963]
["bitfinex","ETHUSD",1732551048928,0.0017753,3520.5,3520.3,6.56597931]
["bitfinex","ETHUSD",1732551083525,0.03313577,3515.9,3514.4,0.02844995]
["bitfinex","ETHUSD",1732551114276,0.03313577,3526.2,3524.9,3.0]
["bitfinex","ETHUSD",1732551161307,2.83223,3530.8,3529.7,2.8331]
["bitfinex","ETHUSD",1732551194308,2.83212,3531.0,3530.4,0.2848]
["bitfinex","ETHUSD",1732551197203,2.8329,3530.0,3529.8,0.2848]
["bitfinex","ETHUSD",1732551240511,2.83663,3525.3,3524.5,1.6065]
["bitfinex","ETHUSD",1732551279645,0.16211,3531.9,3530.7,2.83229]
["bitfinex","ETHUSD",1732551319428,0.14573142,3533.0,3532.4,0.02830274]
["bitfinex","ETHUSD",1732551344875,2.83421,3528.4,3527.5,0.283]
["bitfinex","ETHUSD",1732551362896,0.9200864,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1732551402661,2.83996,3521.2,3519.8,3.0]
["bitfinex","ETHUSD",1732551428671,1.5725,3526.4,3524.9,0.02836669]
["bitfinex","ETHUSD",1732551477068,3.890436,3516.3,3515.6,0.1422]
["bitfinex","ETHUSD",1732551487877,1.5172,3516.3,3514.7,0.283]
["bitfinex","ETHUSD",1732551547537,1.676678,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1732551561033,2.83409,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1732551598906,2.83344,3529.3,3528.9,0.2837]
["bitfinex","ETHUSD",1732551639040,2.83299,3529.9,3529.2,2.83345]
["bitfinex","ETHUSD",1732551653469,3.3831,3529.7,3529.6,0.2837]
["bitfinex","ETHUSD",1732551689478,0.28881099,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1732551734022,0.55,3533.1,3532.5,0.2837]
["bitfinex","ETHUSD",1732551760711,1.5574,3528.8,3528.2,3.11799]
["bitfinex","ETHUSD",1732551812603,0.55,3525.8,3524.4,3.2837]
["bitfinex","ETHUSD",1732551858193,4.35067062,3517.6,3517.2,0.2838]
["bitfinex","ETHUSD",1732551902330,0.31162217,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1732551911580,0.2832,3513.6,3513.3,2.84626]
["bitfinex","ETHUSD",1732551952692,2.846,3513.7,3513.1,1.6568]
["bitfinex","ETHUSD",1732551990911,3.0,3511.1,3510.2,2.84879]
["bitfinex","ETHUSD",1732552038626,2.84765,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1732552073275,2.84767,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1732552081760,1.6562,3511.2,3510.6,0.2838]
["bitfinex","ETHUSD",1732552129174,1.5348,3506.9,3506.3,8e-06]
["bitfinex","ETHUSD",1732552164904,2.84868,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1732552215092,2.8515,3507.0,3506.1,4.5136]
["bitfinex","ETHUSD",1732552222608,2.8507,3507.9,3507.5,1.8774]
["bitfinex","ETHUSD",1732552258033,0.15383,3510.2,3509.8,0.285]
["bitfinex","ETHUSD",1732552303873,3.9278276,3517.3,3516.4,4.43147038]
["bitfinex","ETHUSD",1732552345095,2.84263,3517.9,3517.0,2.84333]
["bitfinex","ETHUSD",1732552388758,2.8464,3513.2,3513.1,0.285]
["bitfinex","ETHUSD",1732552428721,0.55,3502.2,3501.5,2.86086]
["bitfinex","ETHUSD",1732552431995,5.71078,3502.2,3501.5,2.86091]
["bitfinex","ETHUSD",1732552472325,0.55,3502.0,3500.5,3.009938]
["bitfinex","ETHUSD",1732552515153,2.85959,3497.0,3496.9,0.54916638]
["bitfinex","ETHUSD",1732552565937,2.86442,3491.1,3490.8,0.47600307]
["bitfinex","ETHUSD",1732552612434,0.03579053,3492.9,3491.6,1.4222]
["bitfinex","ETHUSD",1732552647142,0.03576973,3494.4,3493.9,0.2853]
["bitfinex","ETHUSD",1732552656366,2.86418,3491.4,3491.2,1.4278]
["bitfinex","ETHUSD",1732552700250,2.86473,3490.8,3490.4,2.20862781]
["bitfinex","ETHUSD",1732552749461,0.5,3482.5,3481.6,0.59617511]
["bitfinex","ETHUSD",1732552765936,2.8719,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1732552833013,0.5,3488.4,3486.8,2.86788]
["bitfinex","ETHUSD",1732552844709,0.55,3488.6,3488.1,0.2865]
["bitfinex","ETHUSD",1732552902913,0.5,3483.1,3483.0,0.57863982]
["bitfinex","ETHUSD",1732552930392,1.4213,3480.1,3480.0,100.58502005]
["bitfinex","ETHUSD",1732552984038,0.5,3473.5,3472.7,1.433]
["bitfinex","ETHUSD",1732553017041,2.87693,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1732553028788,2.88066,3471.5,3471.0,0.35722114]
["bitfinex","ETHUSD",1732553062442,0.5,3479.4,3478.3,1.3672]
["bitfinex","ETHUSD",1732553098057,0.5,3472.5,3471.7,0.20531448]
["bitfinex","ETHUSD",1732553150971,0.49731527,3477.0,3476.5,0.2879]
["bitfinex","ETHUSD",1732553180510,0.49731527,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1732553183964,0.49731527,3481.0,3480.4,0.58902475]
["bitfinex","ETHUSD",1732553238376,2.88019,3472.0,3471.1,2.88086]
["bitfinex","ETHUSD",1732553268369,2.85,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1732553311514,0.18247985,3471.0,3469.3,0.02881855]
["bitfinex","ETHUSD",1732553354449,2.88266,3469.1,3468.6,1.2595]
["bitfinex","ETHUSD",1732553365350,3.487693,3465.5,3465.3,2.8e-07]
["bitfinex","ETHUSD",1732553410260,2.966143,3463.4,3463.3,0.05228244]
["bitfinex","ETHUSD",1732553450414,3.0,3473.1,3471.5,1.3353]
["bitfinex","ETHUSD",1732553496944,0.153278,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1732553543089,1.94500346,3479.3,3479.2,8.666842]
["bitfinex","ETHUSD",1732553583995,3.0,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1732553592979,1.6363,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1732553660458,2.87047,3483.8,3483.3,1.5884]
["bitfinex","ETHUSD",1732553681112,10.92478509,3481.7,3480.5,2.87311]
["bitfinex","ETHUSD",1732553726769,2.87258,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1732553771685,2.87482,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1732553777293,2.87323,3480.4,3479.6,1.5814]
["bitfinex","ETHUSD",1732553827321,2.8697,3484.7,3484.2,0.2868]
["bitfinex","ETHUSD",1732553875031,1.5405,3489.5,3488.1,1.6049]
["bitfinex","ETHUSD",1732553906410,2.864,3491.7,3491.1,0.03752]
["bitfinex","ETHUSD",1732553980221,2.86632,3488.8,3488.4,0.2866]
["bitfinex","ETHUSD",1732553984625,3.0,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1732554049052,2.87312,3480.6,3480.3,1.5488]
["bitfinex","ETHUSD",1732554068539,1.6081,3481.0,3479.6,1.6381]
["bitfinex","ETHUSD",1732554114207,2.87506,3478.2,3477.0,0.442372]
["bitfinex","ETHUSD",1732554141549,2.8762,3476.8,3476.1,0.1709478]
["bitfinex","ETHUSD",1732554184463,2.87933,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1732554190889,1.6325,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1732554225531,1.5093,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1732554275924,2.87714,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1732554301279,2.88278,3468.9,3468.0,0.02882753]
["bitfinex","ETHUSD",1732554337309,0.9,3459.0,3457.5,3.29965252]
["bitfinex","ETHUSD",1732554361313,0.4,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1732554391586,0.9361719,3456.2,3456.1,0.92998632]
["bitfinex","ETHUSD",1732554428799,0.4,3457.1,3456.7,0.078611]
["bitfinex","ETHUSD",1732554468846,0.30098261,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1732554480024,2.88745,3463.3,3462.9,0.2879]
["bitfinex","ETHUSD",1732554518235,2.89187,3458.0,3457.2,1.5406]
["bitfinex","ETHUSD",1732554585053,0.17390312,3449.1,3449.0,0.94012946]
["bitfinex","ETHUSD",1732554629396,0.5,3449.5,3448.0,4.85491093]
["bitfinex","ETHUSD",1732554655577,3.39789,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1732554698408,0.377438,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1732554700774,0.03626428,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1732554732315,2.90621,3440.9,3440.8,1.08027305]
["bitfinex","ETHUSD",1732554779967,1.6623,3439.8,3438.0,0.2892]
["bitfinex","ETHUSD",1732554818912,0.377438,3440.3,3439.3,2.90753]
["bitfinex","ETHUSD",1732554861876,0.3614,3435.8,3432.7,1.23709263]
["bitfinex","ETHUSD",1732554911726,0.37471565,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1732554919054,0.37471565,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1732554961908,2.90804,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1732554987505,2.90423,3443.3,3442.6,2.90475]
["bitfinex","ETHUSD",1732555032073,0.28784065,3437.9,3437.5,0.57757555]
["bitfinex","ETHUSD",1732555065950,2.91034,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1732555091082,1.72106,3442.2,3440.9,3.0]
["bitfinex","ETHUSD",1732555108300,1.5318,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1732555143701,1.5531,3447.6,3446.3,1.6543]
["bitfinex","ETHUSD",1732555177962,2.8962,3452.8,3451.5,2.89725]
["bitfinex","ETHUSD",1732555222494,1.61,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1732555230592,1.897,3444.5,3442.9,5.90451]
["bitfinex","ETHUSD",1732555268856,4.41714,3442.8,3441.6,1.516]
["bitfinex","ETHUSD",1732555289411,2.90714,3439.8,3439.2,0.290773]
["bitfinex","ETHUSD",1732555348301,2.91147,3434.7,3433.9,4.5238]
["bitfinex","ETHUSD",1732555388039,0.58969231,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1732555410695,2.9112,3435.0,3433.9,0.53896394]
["bitfinex","ETHUSD",1732555429347,0.58583674,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1732555462760,1.76946645,3430.5,3430.3,1.68696]
["bitfinex","ETHUSD",1732555502443,3.52686163,3434.1,3431.8,0.02912772]
["bitfinex","ETHUSD",1732555540899,0.89,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1732555584043,2.90509,3442.3,3441.3,2.90586]
["bitfinex","ETHUSD",1732555591516,1.6391,3440.7,3438.5,1.162194]
["bitfinex","ETHUSD",1732555644128,1.77358426,3437.9,3437.3,0.2912]
["bitfinex","ETHUSD",1732555667272,1.17888272,3438.0,3437.6,0.2912]
["bitfinex","ETHUSD",1732555711750,1.5983,3433.7,3432.7,0.55]
["bitfinex","ETHUSD",1732555738776,0.03638543,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1732555759950,1.5652,3433.8,3432.8,1.6095]
["bitfinex","ETHUSD",1732555798765,2.90978,3436.7,3435.8,2.91047]
["bitfinex","ETHUSD",1732555832136,1.6252,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1732555872186,0.0775625,3453.2,3453.1,7.95884]
["bitfinex","ETHUSD",1732555907189,3.45237792,3451.8,3451.0,2.89766]
["bitfinex","ETHUSD",1732555914011,4.01761111,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1732555955838,0.4329,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1732555994205,1.97542315,3456.1,3456.0,3.3657971]
["bitfinex","ETHUSD",1732556041686,0.9329,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1732556102625,0.9329,3454.0,3453.9,0.2893]
["bitfinex","ETHUSD",1732556142950,3.59498301,3452.4,3452.0,2.89685]
["bitfinex","ETHUSD",1732556156558,1.7956394,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1732556193845,0.03624022,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1732556230362,2.90238924,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1732556276582,0.58634607,3439.6,3439.5,0.1498855]
["bitfinex","ETHUSD",1732556312113,1.6452,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1732556319433,1.562,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1732556345677,1.76927258,3435.7,3435.4,2.91081]
["bitfinex","ETHUSD",1732556394634,2.90658,3440.5,3439.9,0.2908]
["bitfinex","ETHUSD",1732556432798,1.5507,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1732556467561,2.91273,3433.2,3431.7,2.91398]
["bitfinex","ETHUSD",1732556482201,2.91434,3431.3,3429.6,1.5104]
["bitfinex","ETHUSD",1732556523829,2.91403,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1732556556770,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1732556601139,0.02883329,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1732556635594,1.5954,3434.1,3432.8,1.5024]
["bitfinex","ETHUSD",1732556643079,1.6637,3432.5,3432.1,2.91362]
["bitfinex","ETHUSD",1732556688577,3.59119329,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1732556718730,3.418,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1732556760412,1.6518,3431.8,3431.1,0.01482578]
["bitfinex","ETHUSD",1732556787247,0.5,3431.4,3431.0,2.91456]
["bitfinex","ETHUSD",1732556801715,0.5,3433.6,3432.4,1.6449]
["bitfinex","ETHUSD",1732556840030,0.5,3437.6,3437.1,2.90937]
["bitfinex","ETHUSD",1732556882855,0.1499855,3442.9,3442.6,3.01458273]
["bitfinex","ETHUSD",1732556928607,0.1499855,3445.4,3445.2,5.90256]
["bitfinex","ETHUSD",1732556986571,0.1499855,3440.7,3440.6,0.2903]
["bitfinex","ETHUSD",1732557030033,1.5671,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1732557045302,2.89943,3449.0,3447.9,0.2903]
["bitfinex","ETHUSD",1732557077831,0.55,3447.5,3446.6,4.47455]
["bitfinex","ETHUSD",1732557119620,2.89734,3451.5,3450.3,1.5782]
["bitfinex","ETHUSD",1732557160051,0.55,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1732557199490,3.04438,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1732557210276,0.1499855,3456.7,3456.0,1.5748]
["bitfinex","ETHUSD",1732557255566,0.304323,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1732557302426,2.95334083,3456.0,3454.4,1.6654]
["bitfinex","ETHUSD",1732557342835,2.89579,3453.3,3452.7,1.6377]
["bitfinex","ETHUSD",1732557388421,2.89578,3453.3,3452.6,2.95673807]
["bitfinex","ETHUSD",1732557403933,2.89446,3454.9,3454.5,0.2893]
["bitfinex","ETHUSD",1732557446755,3.43808,3462.5,3462.4,0.2893]
["bitfinex","ETHUSD",1732557500880,2.88801,3462.6,3462.2,0.2893]
["bitfinex","ETHUSD",1732557555487,1.6351,3464.8,3463.6,1.6494]
["bitfinex","ETHUSD",1732557609211,2.8882,3462.4,3461.8,1.6643]
["bitfinex","ETHUSD",1732557619442,4.54485,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1732557665663,2.88552,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1732557705104,1.5593,3462.3,3461.7,0.2884]
["bitfinex","ETHUSD",1732557743003,1.6162,3457.2,3456.4,2.89312]
["bitfinex","ETHUSD",1732557783723,0.1672028,3459.2,3456.2,0.57660931]
["bitfinex","ETHUSD",1732557819342,2.88669,3464.2,3463.2,0.54530981]
["bitfinex","ETHUSD",1732557836807,2.88583,3465.2,3464.2,0.2884]
["bitfinex","ETHUSD",1732557859229,2.8855,3465.6,3464.9,0.2884]
["bitfinex","ETHUSD",1732557904048,1.1075,3474.3,3473.0,1.1098]
["bitfinex","ETHUSD",1732557935515,0.58960482,3472.2,3471.0,1.66827112]
["bitfinex","ETHUSD",1732557987715,2.88215,3469.7,3468.9,3.34765115]
["bitfinex","ETHUSD",1732557995884,2.88082,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1732558036889,2.88041,3471.8,3471.2,3.31794134]
["bitfinex","ETHUSD",1732558085215,2.87835,3474.3,3473.7,0.8172]
["bitfinex","ETHUSD",1732558122394,0.1517082,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1732558165253,2.39549659,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1732558187902,0.005,3479.1,3478.8,0.31614463]
["bitfinex","ETHUSD",1732558223350,2.3924792,3479.5,3478.6,3.8233]
["bitfinex","ETHUSD",1732558262485,3.59895917,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1732558287014,4.53088891,3474.3,3474.0,0.73471888]
["bitfinex","ETHUSD",1732558341063,4.21091673,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1732558351664,3.61083839,3472.8,3472.7,4.7367]
["bitfinex","ETHUSD",1732558397170,1.1111,3475.8,3474.7,3.2025303]
["bitfinex","ETHUSD",1732558451270,2.87514,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1732558487798,2.87663,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1732558537318,0.02157839,3476.8,3475.9,0.2873]
["bitfinex","ETHUSD",1732558554921,0.916,3477.1,3476.3,0.2873]
["bitfinex","ETHUSD",1732558614717,0.8816,3475.6,3474.9,0.2873]
["bitfinex","ETHUSD",1732558657972,0.8857,3478.1,3477.0,3.31155928]
["bitfinex","ETHUSD",1732558706919,0.377279,3478.8,3477.8,2.87535]
["bitfinex","ETHUSD",1732558742873,0.55,3479.3,3479.2,0.2873]
["bitfinex","ETHUSD",1732558811726,2.87257,3481.2,3480.6,0.2871]
["bitfinex","ETHUSD",1732558818886,3.42323,3480.4,3480.0,0.2871]
["bitfinex","ETHUSD",1732558859447,0.8561,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1732558894433,2.8832,3468.4,3468.0,4.99353482]
["bitfinex","ETHUSD",1732558932668,0.55,3464.3,3463.2,2.93272364]
["bitfinex","ETHUSD",1732558974196,2.88786,3462.8,3462.0,3.6631]
["bitfinex","ETHUSD",1732558996659,2.88542,3465.7,3465.1,0.0288556]
["bitfinex","ETHUSD",1732559019214,2.88292,3468.7,3468.1,0.8435]
["bitfinex","ETHUSD",1732559054608,0.1525391,3473.8,3473.1,0.2871]
["bitfinex","ETHUSD",1732559087886,0.7793,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1732559145377,0.7719,3470.0,3469.2,0.2875]
["bitfinex","ETHUSD",1732559153000,0.02877652,3469.2,3468.7,3.17041]
["bitfinex","ETHUSD",1732559197605,3.46318652,3467.0,3466.7,0.01638287]
["bitfinex","ETHUSD",1732559258311,2.91142652,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1732559293164,1.093403,3467.3,3467.1,2.88417]
["bitfinex","ETHUSD",1732559335672,0.34796127,3463.5,3463.4,0.1525391]
["bitfinex","ETHUSD",1732559364652,0.37180665,3462.0,3461.1,3.7403315]
["bitfinex","ETHUSD",1732559393600,0.653787,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1732559435008,0.5174892,3465.4,3465.0,0.2888]
["bitfinex","ETHUSD",1732559464298,0.02877652,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1732559522667,2.88436,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1732559561118,0.02877652,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1732559569090,1.09455937,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1732559622770,0.03607935,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1732559677588,2.88883,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1732559725485,0.03610894,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1732559748994,0.03610765,3462.2,3460.8,0.827]
["bitfinex","ETHUSD",1732559791088,0.8045,3461.5,3460.1,0.7985]
["bitfinex","ETHUSD",1732559849604,2.89233,3457.5,3457.2,0.7655]
["bitfinex","ETHUSD",1732559894588,0.66389494,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1732559938337,2.89209,3457.7,3457.6,0.2886]
["bitfinex","ETHUSD",1732560006025,0.02147944,3459.9,3459.2,0.289]
["bitfinex","ETHUSD",1732560016520,2.88884,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1732560054857,2.88906,3461.4,3460.9,0.7838]
["bitfinex","ETHUSD",1732560154373,2.89516,3454.1,3453.8,0.289]
["bitfinex","ETHUSD",1732560210219,2.89459,3454.8,3454.3,0.289]
["bitfinex","ETHUSD",1732560262653,2.89816,3450.5,3449.4,0.9826391]
["bitfinex","ETHUSD",1732560302150,2.89905,3449.4,3447.1,3.4009]
["bitfinex","ETHUSD",1732560325172,0.02897266,3450.3,3449.2,0.2897]
["bitfinex","ETHUSD",1732560364298,2.89652,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1732560411178,2.89712,3451.7,3451.1,0.7503]
["bitfinex","ETHUSD",1732560472567,6.70299842,3444.7,3444.6,0.0008]
["bitfinex","ETHUSD",1732560508897,0.819,3441.2,3440.4,3.19629]
["bitfinex","ETHUSD",1732560513094,0.7577,3440.5,3440.1,0.2897]
["bitfinex","ETHUSD",1732560572958,0.57909033,3445.3,3443.7,0.7833]
["bitfinex","ETHUSD",1732560625718,1.00940652,3447.8,3447.1,0.7874]
["bitfinex","ETHUSD",1732560679147,2.89971,3448.7,3448.4,0.2902]
["bitfinex","ETHUSD",1732560712132,0.1525391,3452.9,3452.4,0.2902]
["bitfinex","ETHUSD",1732560743525,2.89906,3449.4,3448.5,0.2902]
["bitfinex","ETHUSD",1732560794101,2.90286,3444.9,3444.4,0.2902]
["bitfinex","ETHUSD",1732560830947,2.90167,3446.3,3445.5,0.8075]
["bitfinex","ETHUSD",1732560905847,0.50677864,3449.9,3448.6,0.8075]
["bitfinex","ETHUSD",1732560975125,0.55,3450.9,3449.7,1.0415]
["bitfinex","ETHUSD",1732560992554,0.1659252,3451.8,3450.2,0.29]
["bitfinex","ETHUSD",1732561088841,0.55,3447.5,3447.0,0.8014]
["bitfinex","ETHUSD",1732561148114,0.8037,3448.4,3447.0,0.31900774]
["bitfinex","ETHUSD",1732561214756,1.45400028,3447.9,3447.0,0.7992]
["bitfinex","ETHUSD",1732561245035,0.4972,3443.1,3442.0,0.796]
["bitfinex","ETHUSD",1732561328402,2.9053,3442.0,3441.4,0.7518]
["bitfinex","ETHUSD",1732561336862,1.02620028,3444.0,3443.0,0.7825]
["bitfinex","ETHUSD",1732561381375,0.55,3441.6,3441.0,0.43553759]
["bitfinex","ETHUSD",1732561448931,0.5,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1732561503871,0.7831,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1732561552976,0.8276,3436.0,3435.0,3.02849664]
["bitfinex","ETHUSD",1732561570484,2.91177,3434.4,3433.3,0.2902]
["bitfinex","ETHUSD",1732561606734,0.7577,3440.3,3439.4,2.90744]
["bitfinex","ETHUSD",1732561653336,0.7989,3446.1,3445.1,2.90266]
["bitfinex","ETHUSD",1732561701496,0.7932,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1732561752330,2.95629167,3454.2,3453.7,2.89536]
["bitfinex","ETHUSD",1732561761549,0.8221,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1732561812317,2.90024,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1732561860537,0.613985,3452.4,3452.0,3.18656]
["bitfinex","ETHUSD",1732561913948,3.89746329,3455.8,3455.3,2.89404]
["bitfinex","ETHUSD",1732561953979,0.578528,3456.9,3456.5,0.2897]
["bitfinex","ETHUSD",1732561965214,3.54442693,3457.8,3457.7,0.26863996]
["bitfinex","ETHUSD",1732562022744,1.453372,3457.8,3456.9,1.0542]
["bitfinex","ETHUSD",1732562077085,3.69073,3456.9,3456.6,0.2897]
["bitfinex","ETHUSD",1732562138223,2.89662,3452.3,3451.7,1.114]
["bitfinex","ETHUSD",1732562176728,2.89788,3450.8,3450.2,0.8056]
["bitfinex","ETHUSD",1732562230676,2.89426,3455.2,3454.8,0.2892]
["bitfinex","ETHUSD",1732562240798,2.89271,3457.0,3456.4,0.8229]
["bitfinex","ETHUSD",1732562287940,0.6591,3457.2,3456.6,0.2892]
["bitfinex","ETHUSD",1732562341994,2.89352,3456.0,3455.4,0.02893489]
["bitfinex","ETHUSD",1732562394425,2.89713,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1732562435896,5.87248,3445.4,3444.3,0.1493072]
["bitfinex","ETHUSD",1732562453473,3.68909,3443.5,3443.0,0.2896]
["bitfinex","ETHUSD",1732562482898,0.8018,3438.4,3437.4,0.1493072]
["bitfinex","ETHUSD",1732562525134,2.91028,3436.1,3434.3,0.8169]
["bitfinex","ETHUSD",1732562543573,4.21275452,3433.1,3431.6,0.03413749]
["bitfinex","ETHUSD",1732562607298,0.8254,3439.5,3438.8,0.02907365]
["bitfinex","ETHUSD",1732562618399,2.90779,3439.1,3438.5,0.2896]
["bitfinex","ETHUSD",1732562649059,0.02908685,3439.2,3439.0,0.8396]
["bitfinex","ETHUSD",1732562703194,0.82598685,3445.4,3444.1,3.67490665]
["bitfinex","ETHUSD",1732562755376,0.17839405,3454.5,3453.4,3.38460665]
["bitfinex","ETHUSD",1732562814592,0.55,3461.0,3460.1,0.2903]
["bitfinex","ETHUSD",1732562833219,0.6638,3457.8,3456.4,0.8348]
["bitfinex","ETHUSD",1732562885945,0.58228485,3459.6,3458.8,0.2903]
["bitfinex","ETHUSD",1732562927367,2.88417,3467.2,3466.0,0.2903]
["bitfinex","ETHUSD",1732563010603,0.149332,3474.9,3473.8,2.9353947]
["bitfinex","ETHUSD",1732563046377,0.8011,3472.3,3471.7,0.2882]
["bitfinex","ETHUSD",1732563090670,0.7913,3470.0,3468.9,2.88271]
["bitfinex","ETHUSD",1732563098284,0.7763,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1732563138630,0.55,3468.4,3467.5,2.88385]
["bitfinex","ETHUSD",1732563180903,0.7753,3468.6,3467.8,2.8836]
["bitfinex","ETHUSD",1732563234445,0.8134,3470.5,3470.1,0.2882]
["bitfinex","ETHUSD",1732563245182,0.5775409,3471.5,3471.0,0.2882]
["bitfinex","ETHUSD",1732563287676,0.7786,3471.6,3470.4,2.91026252]
["bitfinex","ETHUSD",1732563326197,0.8053,3468.4,3467.7,0.2382]
["bitfinex","ETHUSD",1732563369427,0.8113,3467.0,3466.4,3.17303]
["bitfinex","ETHUSD",1732563399783,2.88904,3461.4,3461.2,0.149332]
["bitfinex","ETHUSD",1732563457838,1.06651404,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1732563467326,0.365689,3460.0,3459.6,0.2882]
["bitfinex","ETHUSD",1732563503737,2.884,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1732563545436,0.7568,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1732563589383,2.88593,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1732563641652,0.149332,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1732563650326,2.88125,3470.8,3470.3,0.2886]
["bitfinex","ETHUSD",1732563709247,11.62886,3473.6,3473.0,0.2886]
["bitfinex","ETHUSD",1732563753425,1e-05,3476.7,3476.6,5.15031517]
["bitfinex","ETHUSD",1732563797360,2.87588,3477.2,3476.6,2.87633]
["bitfinex","ETHUSD",1732563864113,0.85041199,3481.4,3480.6,0.27945378]
["bitfinex","ETHUSD",1732563918492,2.87296,3480.8,3480.2,0.2875]
["bitfinex","ETHUSD",1732563958985,0.364675,3483.6,3482.7,0.2875]
["bitfinex","ETHUSD",1732563978218,2.86763,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1732564022588,2.87306,3480.6,3479.7,0.816]
["bitfinex","ETHUSD",1732564058764,2.87554,3477.6,3476.4,0.8102]
["bitfinex","ETHUSD",1732564080089,2.87837,3474.2,3473.5,3.42893]
["bitfinex","ETHUSD",1732564113770,2.88059,3471.5,3470.9,3.16858]
["bitfinex","ETHUSD",1732564156828,8.75,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1732564234079,2.87721,3475.6,3474.9,0.9096]
["bitfinex","ETHUSD",1732564280455,2.87789,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1732564329027,2.8765,3476.5,3476.2,0.888]
["bitfinex","ETHUSD",1732564338694,2.47038823,3474.8,3473.5,0.8262]
["bitfinex","ETHUSD",1732564390375,2.87902,3473.4,3473.0,1.182038]
["bitfinex","ETHUSD",1732564436074,0.792,3474.0,3473.3,0.2878]
["bitfinex","ETHUSD",1732564484937,0.96721153,3470.4,3470.0,0.2878]
["bitfinex","ETHUSD",1732564509458,2.87908,3473.4,3472.9,0.2882]
["bitfinex","ETHUSD",1732564548084,1.34608,3474.7,3474.2,0.2882]
["bitfinex","ETHUSD",1732564595253,3.67384,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1732564652846,2.8831,3468.5,3468.3,0.2882]
["bitfinex","ETHUSD",1732564692180,2.88325,3468.3,3467.9,0.8382]
["bitfinex","ETHUSD",1732564742973,2.88151,3470.4,3470.3,0.2882]
["bitfinex","ETHUSD",1732564810586,0.33113132,3467.8,3466.6,3.6944]
["bitfinex","ETHUSD",1732564846689,2.88686,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1732564861149,0.57011817,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1732564904884,0.03605183,3467.6,3467.4,0.2885]
["bitfinex","ETHUSD",1732564946820,0.03601592,3471.4,3470.3,2.88151]
["bitfinex","ETHUSD",1732564983907,2.88373,3467.8,3467.0,3.66887]
["bitfinex","ETHUSD",1732564990627,0.8165476,3467.8,3466.8,0.8307]
["bitfinex","ETHUSD",1732565033963,1.12494,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1732565064277,2.88577,3465.3,3464.6,3.0]
["bitfinex","ETHUSD",1732565128199,0.5,3468.2,3467.9,2.88355]
["bitfinex","ETHUSD",1732565174342,0.5,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1732565211481,1.0,3478.2,3478.1,0.2887]
["bitfinex","ETHUSD",1732565233508,0.13642086,3481.0,3480.9,5.87282]
["bitfinex","ETHUSD",1732565303197,0.099332,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1732565362799,0.55,3486.0,3485.4,2.86911]
["bitfinex","ETHUSD",1732565385774,0.55,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1732565427717,0.7835,3491.1,3490.4,2.86497]
["bitfinex","ETHUSD",1732565463709,3.67253,3486.6,3485.8,2.86871]
["bitfinex","ETHUSD",1732565524583,0.71388504,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1732565551427,1.259645,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1732565593509,2.8668,3488.2,3487.7,0.803]
["bitfinex","ETHUSD",1732565626547,2.8632,3492.6,3491.9,2.86373]
["bitfinex","ETHUSD",1732565651643,0.13807737,3491.4,3491.3,3.15106]
["bitfinex","ETHUSD",1732565699083,0.71216664,3491.8,3491.3,2.86419]
["bitfinex","ETHUSD",1732565743669,2.86482,3490.7,3490.0,0.2865]
["bitfinex","ETHUSD",1732565765799,2.86271,3493.2,3492.5,3.78261083]
["bitfinex","ETHUSD",1732565833239,3.65907,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1732565842487,0.71332286,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1732565903715,0.7664,3486.7,3485.7,0.7859]
["bitfinex","ETHUSD",1732565930709,0.7882,3488.9,3488.4,2.86659]
["bitfinex","ETHUSD",1732565973666,0.670684,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1732566013100,0.8249,3483.3,3482.2,3.526187]
["bitfinex","ETHUSD",1732566048881,3.531352,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1732566058017,0.7852,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1732566097556,2.87629,3476.7,3476.3,0.57370182]
["bitfinex","ETHUSD",1732566143055,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1732566187524,0.96468672,3480.1,3479.9,3.16037]
["bitfinex","ETHUSD",1732566195949,0.7798,3481.1,3480.2,0.7689]
["bitfinex","ETHUSD",1732566237739,0.96400083,3482.2,3481.7,3.15888]
["bitfinex","ETHUSD",1732566279191,2.87067,3483.5,3482.6,2.87133]
["bitfinex","ETHUSD",1732566343787,2.86895,3485.6,3484.5,1.0606]
["bitfinex","ETHUSD",1732566399944,3.63347,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1732566441637,2.86978,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1732566464375,2.87001,3484.3,3483.4,2.87072]
["bitfinex","ETHUSD",1732566512377,5.11615383,3485.8,3485.0,3.66528]
["bitfinex","ETHUSD",1732566563611,1.4733,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1732566617617,2.86944,3485.0,3484.6,0.7969]
["bitfinex","ETHUSD",1732566668908,2.8669,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1732566681734,8.75,3491.3,3490.0,4.30872311]
["bitfinex","ETHUSD",1732566773610,12.39537,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1732566803178,0.401087,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1732566855062,2.85976,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1732566898636,2.86164,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1732566919794,8.5,3494.2,3494.0,2.86198]
["bitfinex","ETHUSD",1732566969036,2.86157,3494.6,3494.0,0.2861]
["bitfinex","ETHUSD",1732567017851,2.2599971,3491.6,3491.2,0.2861]
["bitfinex","ETHUSD",1732567078198,8.48556762,3494.1,3493.2,0.02862481]
["bitfinex","ETHUSD",1732567117990,0.40723388,3494.9,3494.3,0.8159]
["bitfinex","ETHUSD",1732567128823,2.86031,3496.2,3495.6,0.7648]
["bitfinex","ETHUSD",1732567207033,3.41124,3495.0,3494.1,2.86193]
["bitfinex","ETHUSD",1732567229488,0.92374676,3495.9,3495.0,0.56209467]
["bitfinex","ETHUSD",1732567310200,3.62473,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1732567361934,2.85943,3497.2,3497.0,0.2863]
["bitfinex","ETHUSD",1732567417733,2.86149,3494.7,3494.0,3.6137]
["bitfinex","ETHUSD",1732567426380,2.86227,3493.8,3493.2,1.1174]
["bitfinex","ETHUSD",1732567467229,9.3,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1732567513166,8.75,3485.2,3484.4,2.8699]
["bitfinex","ETHUSD",1732567555323,12.17166,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1732567607781,12.41397,3486.0,3485.4,2.86904]
["bitfinex","ETHUSD",1732567627564,3.41806,3486.7,3486.0,2.86858]
["bitfinex","ETHUSD",1732567661642,2.87033,3484.0,3483.4,0.42525458]
["bitfinex","ETHUSD",1732567708183,2.86958,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1732567751085,1.415057,3482.6,3480.7,3.0]
["bitfinex","ETHUSD",1732567794077,0.55,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1732567802647,1.237531,3483.1,3482.5,2.87146]
["bitfinex","ETHUSD",1732567838565,2.86721,3487.7,3486.6,2.8681]
["bitfinex","ETHUSD",1732567884587,2.86731,3487.6,3486.6,0.7673]
["bitfinex","ETHUSD",1732567931225,2.86781,3487.0,3486.3,3.61845]
["bitfinex","ETHUSD",1732567971063,2.86689,3488.1,3487.7,0.2873]
["bitfinex","ETHUSD",1732567980727,2.86916,3485.4,3485.0,0.8251]
["bitfinex","ETHUSD",1732568016841,2.871,3483.1,3482.3,2.87159]
["bitfinex","ETHUSD",1732568066826,0.55,3482.6,3481.8,3.45529882]
["bitfinex","ETHUSD",1732568108434,2.86714,3487.8,3487.2,2.86754]
["bitfinex","ETHUSD",1732568146918,2.86313,3492.7,3492.2,1.13776]
["bitfinex","ETHUSD",1732568195679,2.86098,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1732568205351,2.86264,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1732568251389,3.61729,3500.4,3499.4,3.14453]
["bitfinex","ETHUSD",1732568331336,2.85471,3503.0,3502.3,0.57968945]
["bitfinex","ETHUSD",1732568360773,3.64172,3499.7,3498.4,2.85836]
["bitfinex","ETHUSD",1732568406364,0.8053,3504.1,3502.0,0.0041]
["bitfinex","ETHUSD",1732568428572,0.02852663,3502.4,3500.8,0.2857]
["bitfinex","ETHUSD",1732568453534,0.7614,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1732568505506,0.02852663,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1732568557284,0.9349472,3507.4,3507.2,2.8512]
["bitfinex","ETHUSD",1732568613696,0.02852663,3503.7,3503.0,3.35465]
["bitfinex","ETHUSD",1732568623479,0.02852663,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1732568668371,0.02852663,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1732568724403,9.5481,3502.1,3501.3,2.856]
["bitfinex","ETHUSD",1732568764001,0.02852663,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1732568807082,3.38785918,3495.1,3493.8,1.33422235]
["bitfinex","ETHUSD",1732568827990,2.89341663,3490.6,3490.1,0.1511472]
["bitfinex","ETHUSD",1732568857614,13.70431577,3491.1,3490.1,3.0163872]
["bitfinex","ETHUSD",1732568911379,2.90079663,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1732568951476,2.87556,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1732568997476,2.89877663,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1732569035960,1.24151366,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1732569040724,2.86897,3485.6,3485.0,2.86938]
["bitfinex","ETHUSD",1732569091469,2.87258,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1732569137236,0.7705,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1732569177629,2.86724,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1732569221729,0.7749,3479.8,3478.3,0.7967]
["bitfinex","ETHUSD",1732569251829,2.87265,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1732569278810,0.57770928,3481.5,3481.0,2.8727]
["bitfinex","ETHUSD",1732569325525,2.86962,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1732569379079,0.8125,3483.7,3482.6,0.8102]
["bitfinex","ETHUSD",1732569423395,0.813,3475.7,3475.1,2.87753]
["bitfinex","ETHUSD",1732569430823,3.08882576,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1732569468616,2.87755,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1732569528708,0.55,3479.1,3478.2,0.8212]
["bitfinex","ETHUSD",1732569558815,2.87206,3481.9,3481.3,2.87241]
["bitfinex","ETHUSD",1732569605423,0.1511472,3486.6,3484.4,3.7924]
["bitfinex","ETHUSD",1732569629849,3.64272,3482.5,3481.9,2.87196]
["bitfinex","ETHUSD",1732569653418,4.05040112,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1732569700695,2.87588,3477.2,3475.7,0.8049]
["bitfinex","ETHUSD",1732569731954,2.87429,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1732569787968,0.6,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1732569848178,0.7957,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1732569853403,2.87275,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1732569917700,5.0,3478.4,3477.2,0.8206]
["bitfinex","ETHUSD",1732569951617,8.75,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1732569991739,2.87589,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1732570026397,2.87214,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1732570052492,0.55,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1732570103348,0.8258,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1732570158313,2.87414,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1732570220757,0.55,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1732570258460,0.8114,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1732570265622,0.7864,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1732570321847,3.79962507,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1732570356704,0.58974284,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1732570403303,2.8829,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1732570446585,2.88797,3462.7,3462.3,0.30082013]
["bitfinex","ETHUSD",1732570477635,0.02886661,3463.7,3462.3,3.64147]
["bitfinex","ETHUSD",1732570494817,3.70795,3465.9,3465.2,0.288]
["bitfinex","ETHUSD",1732570532279,0.8112,3469.2,3468.0,0.02882718]
["bitfinex","ETHUSD",1732570568128,0.7568,3463.3,3462.4,0.7998]
["bitfinex","ETHUSD",1732570617029,0.02886661,3461.0,3460.6,2.8896]
["bitfinex","ETHUSD",1732570660513,0.02886661,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1732570673269,5.57886661,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1732570706706,5.0,3456.4,3456.1,0.00484462]
["bitfinex","ETHUSD",1732570759334,9.22024,3453.1,3453.0,0.01692]
["bitfinex","ETHUSD",1732570807719,2.89259,3457.2,3456.3,3.70159]
["bitfinex","ETHUSD",1732570838371,2.89635,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1732570859412,0.5,3451.7,3450.9,3.187489]
["bitfinex","ETHUSD",1732570896279,0.99769527,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1732570933292,2.90099,3447.1,3446.8,0.70295689]
["bitfinex","ETHUSD",1732570981713,3.4006,3447.6,3447.0,3.47502321]
["bitfinex","ETHUSD",1732571035767,0.8077,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1732571043213,0.125,3440.2,3439.0,1.19098265]
["bitfinex","ETHUSD",1732571101089,0.125,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1732571121539,13.25285,3430.7,3430.6,0.005]
["bitfinex","ETHUSD",1732571161512,0.025,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1732571186358,0.025,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1732571202537,0.8115,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1732571233626,0.025,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1732571267757,0.826,3435.9,3434.8,2.91129]
["bitfinex","ETHUSD",1732571303062,2.90656,3440.5,3439.1,0.44173035]
["bitfinex","ETHUSD",1732571337109,5.0,3441.4,3440.5,0.5805868]
["bitfinex","ETHUSD",1732571375836,10.209,3432.0,3431.8,10.0]
["bitfinex","ETHUSD",1732571400827,0.55,3431.4,3431.1,2.91449]
["bitfinex","ETHUSD",1732571421480,0.03606813,3438.7,3437.0,3.75351169]
["bitfinex","ETHUSD",1732571461488,0.55,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1732571481359,0.7873,3434.5,3433.4,0.7887]
["bitfinex","ETHUSD",1732571530281,0.7899,3436.2,3435.2,0.02910919]
["bitfinex","ETHUSD",1732571537513,2.94763813,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1732571573076,0.7875,3438.5,3437.5,0.4044404]
["bitfinex","ETHUSD",1732571614384,0.99623594,3443.0,3442.4,2.90488]
["bitfinex","ETHUSD",1732571659341,2.90402,3443.5,3442.8,2.90453]
["bitfinex","ETHUSD",1732571705616,5.0,3439.9,3438.8,0.11851106]
["bitfinex","ETHUSD",1732571715316,2.9075,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1732571753989,2.9063,3440.8,3440.0,0.7917]
["bitfinex","ETHUSD",1732571791899,0.765,3431.4,3430.3,3.0]
["bitfinex","ETHUSD",1732571830403,0.03606813,3433.6,3432.7,2.91308]
["bitfinex","ETHUSD",1732571863835,5.0,3434.3,3432.9,2.94207111]
["bitfinex","ETHUSD",1732571878645,2.91002,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1732571913532,2.91188,3434.2,3433.6,0.828]
["bitfinex","ETHUSD",1732571951541,2.90761,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1732572000313,2.90441,3443.1,3442.4,3.72288]
["bitfinex","ETHUSD",1732572034171,2.9019,3446.1,3445.2,0.02901839]
["bitfinex","ETHUSD",1732572074961,2.90663,3440.4,3438.7,0.02907365]
["bitfinex","ETHUSD",1732572098519,2.90744,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1732572116447,2.90651,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1732572154529,23.304,3441.0,3439.3,0.02907323]
["bitfinex","ETHUSD",1732572183631,0.55,3435.9,3435.2,2.91101]
["bitfinex","ETHUSD",1732572228527,0.8058,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1732572237633,0.55,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1732572270415,0.01173661,3439.5,3438.7,3.77518641]
["bitfinex","ETHUSD",1732572315064,0.8089,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1732572354476,2.90495,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1732572400365,0.1533426,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1732572430848,0.7813,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1732572461713,0.03606813,3441.6,3441.1,2.90597]
["bitfinex","ETHUSD",1732572506308,0.03606813,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1732572539349,2.90726,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1732572600398,0.1533426,3443.9,3443.3,2.90415]
["bitfinex","ETHUSD",1732572609192,0.83656813,3442.5,3441.3,0.34805552]
["bitfinex","ETHUSD",1732572650264,2.90255,3445.3,3444.7,2.90294]
["bitfinex","ETHUSD",1732572700150,0.6,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1732572738492,0.8105,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1732572782352,1.17897,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1732572804392,0.58625578,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1732572839238,0.8316,3444.1,3443.1,2.90428]
["bitfinex","ETHUSD",1732572900271,0.55,3443.9,3442.7,3.73426]
["bitfinex","ETHUSD",1732572947659,0.55,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1732572986543,3.46792,3427.1,3426.4,0.1533426]
["bitfinex","ETHUSD",1732573031899,0.8178,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1732573035100,0.8178,3427.9,3426.8,2.91814]
["bitfinex","ETHUSD",1732573079838,2.91619,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1732573119274,0.373426,3425.5,3424.4,2.94940812]
["bitfinex","ETHUSD",1732573159188,2.91895,3425.9,3425.4,0.02918977]
["bitfinex","ETHUSD",1732573174461,3.3166736,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1732573220195,2.92638,3417.2,3415.8,0.1533426]
["bitfinex","ETHUSD",1732573264223,2.93168,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1732573309513,2.93191,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1732573365628,2.93495,3407.3,3407.0,1.54e-06]
["bitfinex","ETHUSD",1732573446594,0.33369944,3404.9,3403.6,0.832]
["bitfinex","ETHUSD",1732573457007,5.8743,3404.9,3404.5,0.67714774]
["bitfinex","ETHUSD",1732573507695,6.32820892,3401.5,3400.7,0.3969]
["bitfinex","ETHUSD",1732573552380,3.44214,3398.9,3397.2,8.40465297]
["bitfinex","ETHUSD",1732573596176,0.27512583,3398.3,3398.0,0.3935471]
["bitfinex","ETHUSD",1732573633366,6.76378095,3404.3,3402.4,3.011027]
["bitfinex","ETHUSD",1732573653681,0.55,3404.0,3402.9,0.587759]
["bitfinex","ETHUSD",1732573679695,0.8161,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1732573725902,0.27462848,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1732573749254,2.40985913,3401.2,3401.0,2.94024]
["bitfinex","ETHUSD",1732573817817,0.55,3396.4,3395.9,2.94464]
["bitfinex","ETHUSD",1732573864599,0.30654846,3398.0,3397.2,2.9436]
["bitfinex","ETHUSD",1732573869645,2.94409,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1732573923207,0.7649,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1732573959425,2.94109,3400.1,3399.0,0.7957]
["bitfinex","ETHUSD",1732574003730,0.979499,3400.9,3400.3,0.2944]
["bitfinex","ETHUSD",1732574023342,3.77538,3396.2,3394.8,2.94568]
["bitfinex","ETHUSD",1732574057301,2.94915,3390.8,3389.8,3.73906]
["bitfinex","ETHUSD",1732574097264,2.95298,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1732574170724,0.27646346,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1732574192046,5.21371274,3383.4,3382.1,4.21755654]
["bitfinex","ETHUSD",1732574232405,2.95562,3383.4,3382.5,0.02955591]
["bitfinex","ETHUSD",1732574240322,2.95958,3378.9,3377.8,2.96049]
["bitfinex","ETHUSD",1732574289753,4.87457877,3376.9,3376.8,0.00828097]
["bitfinex","ETHUSD",1732574328727,2.96504,3372.7,3372.0,2.96791091]
["bitfinex","ETHUSD",1732574371795,1.18525,3377.4,3377.1,2.96107]
["bitfinex","ETHUSD",1732574401351,2.95783,3380.9,3380.4,3.89100603]
["bitfinex","ETHUSD",1732574496141,2.94733,3392.9,3392.2,3.9575]
["bitfinex","ETHUSD",1732574499459,0.55,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1732574565514,5.8746,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1732574627723,3.48693,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1732574705906,3.03675994,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1732574765830,1.91710535,3415.0,3413.7,3.70831596]
["bitfinex","ETHUSD",1732574783403,0.1589983,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1732574832965,0.0227447,3425.8,3425.1,2.91958]
["bitfinex","ETHUSD",1732574889761,1.2012,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1732574939933,0.005,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1732574995510,15.16962269,3430.7,3430.1,3.06467881]
["bitfinex","ETHUSD",1732575022269,14.618,3425.6,3423.6,1.228]
["bitfinex","ETHUSD",1732575102563,1.884693,3427.9,3427.5,3.46757]
["bitfinex","ETHUSD",1732575141390,2.91189,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1732575210264,3.635394,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1732575272945,2.91078,3435.5,3434.0,0.19310734]
["bitfinex","ETHUSD",1732575337204,1.2953,3444.2,3443.0,0.292]
["bitfinex","ETHUSD",1732575352665,0.0940985,3451.7,3451.6,8.30854845]
["bitfinex","ETHUSD",1732575394177,2.89728,3451.6,3451.2,0.02896956]
["bitfinex","ETHUSD",1732575436038,1.3517,3448.6,3447.1,2.90098]
["bitfinex","ETHUSD",1732575462836,2.89419,3455.2,3454.3,0.2898]
["bitfinex","ETHUSD",1732575551265,2.92910567,3456.7,3454.9,0.5667554]
["bitfinex","ETHUSD",1732575554677,1.67076255,3457.3,3456.3,0.56398612]
["bitfinex","ETHUSD",1732575612141,2.89934,3449.1,3448.2,0.13896846]
["bitfinex","ETHUSD",1732575633654,4.48152,3449.7,3448.6,0.28393523]
["bitfinex","ETHUSD",1732575671401,1.432,3454.6,3452.6,2.89629]
["bitfinex","ETHUSD",1732575711221,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1732575727924,0.005,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1732575762816,2.8967,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1732575801289,2.8981,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1732575818905,3.338666,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1732575873754,2.89933,3449.1,3448.5,0.1548672]
["bitfinex","ETHUSD",1732575881169,2.89839,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1732575914437,0.00364407,3456.0,3454.6,1.5577]
["bitfinex","ETHUSD",1732575943846,1.5344,3459.7,3458.5,0.437656]
["bitfinex","ETHUSD",1732575993385,2.89019,3460.0,3458.9,0.428445]
["bitfinex","ETHUSD",1732576035854,8.75,3460.2,3457.5,2.89225]
["bitfinex","ETHUSD",1732576073669,1.2202,3460.0,3459.0,0.166]
["bitfinex","ETHUSD",1732576088404,8.75,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1732576129039,0.1548672,3462.5,3462.3,2.88823]
["bitfinex","ETHUSD",1732576202644,8.75,3462.2,3461.5,0.2892]
["bitfinex","ETHUSD",1732576242944,3.82556291,3466.2,3465.7,0.2892]
["bitfinex","ETHUSD",1732576285563,0.00173011,3468.0,3462.5,0.288815]
["bitfinex","ETHUSD",1732576288510,1.1481,3467.2,3465.9,2.88518]
["bitfinex","ETHUSD",1732576329309,2.88327,3468.3,3467.2,1.3259]
["bitfinex","ETHUSD",1732576390892,2.87853,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1732576428709,2.88135,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1732576472268,2.87955,3472.8,3472.0,4.20916]
["bitfinex","ETHUSD",1732576482074,2.87945,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1732576523075,2.88259,3469.1,3468.3,2.88322]
["bitfinex","ETHUSD",1732576565353,2.88607,3465.0,3461.0,1.155517]
["bitfinex","ETHUSD",1732576588168,0.02888182,3457.1,3456.2,1.3237]
["bitfinex","ETHUSD",1732576645138,2.88969,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1732576682687,2.89076,3459.3,3459.0,1.3412]
["bitfinex","ETHUSD",1732576717588,2.88841,3462.2,3461.6,0.2888]
["bitfinex","ETHUSD",1732576742421,2.88888,3461.6,3460.7,1.51456901]
["bitfinex","ETHUSD",1732576785147,2.92182182,3456.7,3455.9,1.2507]
["bitfinex","ETHUSD",1732576833549,2.89184,3458.0,3457.1,1.1336]
["bitfinex","ETHUSD",1732576845608,2.89043,3459.7,3458.2,1.88310422]
["bitfinex","ETHUSD",1732576884967,2.8854,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1732576925582,2.89067,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1732576949525,2.89161,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1732577009236,2.89898,3449.5,3448.8,0.005]
["bitfinex","ETHUSD",1732577052728,1.0509,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1732577083392,0.686762,3454.4,3453.4,3.91228]
["bitfinex","ETHUSD",1732577111306,3.94867,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1732577160586,2.89198,3457.9,3457.4,0.56576299]
["bitfinex","ETHUSD",1732577209864,2.89634,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1732577293660,9.14165702,3452.0,3451.9,2.25e-06]
["bitfinex","ETHUSD",1732577297358,2.8984,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1732577374406,0.03625188,3448.3,3447.5,0.7743]
["bitfinex","ETHUSD",1732577443089,0.03622595,3450.8,3449.8,0.2894]
["bitfinex","ETHUSD",1732577479859,2.93829141,3445.9,3445.5,0.18713548]
["bitfinex","ETHUSD",1732577521328,3.6943,3439.9,3438.7,0.7526]
["bitfinex","ETHUSD",1732577553853,0.7722,3439.1,3438.2,0.982612]
["bitfinex","ETHUSD",1732577557166,0.90214093,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1732577596683,0.03633582,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1732577633981,2.90899,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1732577677475,2.90807,3438.7,3438.1,2.9085]
["bitfinex","ETHUSD",1732577688066,3.67272,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1732577726608,0.70336167,3441.8,3440.5,2.90654]
["bitfinex","ETHUSD",1732577773085,0.03625666,3447.7,3446.9,0.59478193]
["bitfinex","ETHUSD",1732577802148,0.8243,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1732577855144,0.757,3445.1,3443.8,0.755]
["bitfinex","ETHUSD",1732577904396,0.7975,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1732577937955,5.0166417,3442.7,3442.2,2.90508]
["bitfinex","ETHUSD",1732577950543,3.03636516,3438.0,3436.7,0.831]
["bitfinex","ETHUSD",1732577986814,0.23789479,3439.0,3437.7,3.0]
["bitfinex","ETHUSD",1732578027117,0.86727605,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1732578073876,0.26877392,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1732578078030,0.03636905,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1732578125535,0.9152828,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1732578174963,0.7572,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1732578200267,0.26546963,3424.4,3423.0,2.92133]
["bitfinex","ETHUSD",1732578238458,0.26733651,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1732578266891,0.6909,3431.0,3430.0,1.33781175]
["bitfinex","ETHUSD",1732578286193,0.26721447,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1732578349597,2.423387,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1732578400389,0.02912352,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1732578463305,3.62347593,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1732578467042,0.7681,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1732578509426,0.03657193,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1732578583055,0.7909,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1732578615317,0.36317974,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1732578659191,0.02912352,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1732578708485,3.71505,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1732578713887,2.96218417,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1732578759068,2.96178097,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1732578819997,2.94686352,3427.3,3426.3,2.91853]
["bitfinex","ETHUSD",1732578867555,0.81242352,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1732578919674,1.28223661,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1732578923177,2.99355314,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1732578974497,0.02912352,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1732579007311,0.0845,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1732579007511,0.02912352,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1732579009313,0.02912352,3422.9,3422.8,3.50808658]
["bitfinex","ETHUSD",1732579010150,0.0845,3424.1,3422.8,1.37550658]
["bitfinex","ETHUSD",1732579010350,0.0845,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1732579010513,0.21041712,3424.5,3423.7,2.94248989]
["bitfinex","ETHUSD",1732579010514,0.0845,3424.5,3423.7,2.94248989]
["bitfinex","ETHUSD",1732579010714,0.0845,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1732579010955,0.0845,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1732579011269,0.69799161,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1732579011549,0.0845,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1732579011963,0.0845,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1732579012117,0.0845,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1732579012320,0.0845,3424.9,3423.7,0.789]
["bitfinex","ETHUSD",1732579012321,0.11362352,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1732579012547,2.92004,3424.7,3423.4,3.79882888]
["bitfinex","ETHUSD",1732579012820,3.03342352,3424.9,3423.4,2.92105]
["bitfinex","ETHUSD",1732579012821,0.63184682,3424.6,3423.4,2.92105]
["bitfinex","ETHUSD",1732579013148,2.92033,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1732579013354,2.92033,3424.3,3423.6,0.02174704]
["bitfinex","ETHUSD",1732579013355,0.02912352,3424.3,3423.6,0.02174704]
["bitfinex","ETHUSD",1732579013943,0.02912352,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1732579014250,0.02912352,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1732579014449,0.02912352,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1732579014662,0.02912352,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1732579014817,0.02912352,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1732579015018,0.02912352,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1732579015219,0.02912352,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1732579015758,0.02912352,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1732579016148,0.02912352,3424.3,3424.0,2.92049]
["bitfinex","ETHUSD",1732579016355,0.02912352,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1732579016560,0.02912352,3424.3,3423.5,0.02173685]
["bitfinex","ETHUSD",1732579016856,0.02912352,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1732579017029,0.02912352,3424.3,3423.3,0.02173556]
["bitfinex","ETHUSD",1732579017030,0.02912352,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1732579018848,0.02912352,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1732579019675,0.02912352,3424.3,3424.0,2.92053]
["bitfinex","ETHUSD",1732579019882,0.02912352,3424.3,3423.5,0.0217356]
["bitfinex","ETHUSD",1732579020173,0.02912352,3424.3,3423.0,4.2702653]
["bitfinex","ETHUSD",1732579020174,0.0845,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1732579020330,0.38788935,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1732579020535,0.0845,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1732579020848,0.02912352,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1732579021037,0.02912352,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1732579022031,0.02912352,3424.3,3423.0,0.92599794]
["bitfinex","ETHUSD",1732579022032,0.02912352,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1732579022236,2.92048,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1732579022484,2.92048,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1732579022485,3.71941829,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1732579022772,2.9209,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1732579023026,0.50393794,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1732579023133,0.50393794,3423.5,3422.7,0.02175642]
["bitfinex","ETHUSD",1732579023332,0.02912352,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1732579023565,0.02912352,3423.6,3422.7,0.02175642]
["bitfinex","ETHUSD",1732579023566,0.24106847,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1732579023767,0.24106847,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1732579023768,0.21194495,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1732579023970,0.21194495,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1732579024177,0.02912352,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1732579024382,0.02912352,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1732579024383,0.21209762,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1732579024590,0.0845,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1732579024790,0.21211124,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1732579025091,0.11362352,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1732579025386,0.11362352,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1732579025387,0.21211843,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1732579025594,0.11362352,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1732579025787,0.21222227,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1732579026157,0.21222227,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1732579026357,0.21222227,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1732579026681,0.02912352,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1732579026854,0.24141096,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1732579027051,0.24141096,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1732579027253,0.24141096,3422.9,3422.6,2.9217]
["bitfinex","ETHUSD",1732579027254,0.21226818,3422.8,3422.6,2.9217]
["bitfinex","ETHUSD",1732579027480,0.02912352,3422.9,3422.6,2.9217]
["bitfinex","ETHUSD",1732579027665,2.95062352,3422.9,3422.1,2.92215]
["bitfinex","ETHUSD",1732579027872,0.0845,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1732579028081,2.92205,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1732579028397,3.42662324,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1732579028694,0.21230824,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1732579028853,0.21230824,3422.0,3421.1,0.7963]
["bitfinex","ETHUSD",1732579029054,0.02912352,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1732579029055,0.21230824,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1732579029251,0.02912352,3421.9,3421.7,2.94430646]
["bitfinex","ETHUSD",1732579029488,0.02912352,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1732579030080,0.02912352,3421.9,3421.8,3.74050274]
["bitfinex","ETHUSD",1732579030265,0.02912352,3421.9,3421.8,10.08466204]
["bitfinex","ETHUSD",1732579030465,0.02912352,3421.9,3421.8,10.0628893]
["bitfinex","ETHUSD",1732579030678,0.21214196,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1732579030885,2.92083,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1732579031057,0.0845,3423.9,3422.6,0.7963]
["bitfinex","ETHUSD",1732579031058,0.33704744,3423.6,3422.6,0.7963]
["bitfinex","ETHUSD",1732579031259,0.0845,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1732579031597,0.0845,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1732579031807,0.0845,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1732579032104,0.0845,3423.9,3423.7,2.92073]
["bitfinex","ETHUSD",1732579032484,0.0845,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1732579032485,0.02912352,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1732579032796,0.02912352,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1732579033499,0.02912352,3423.7,3422.5,2.92178]
["bitfinex","ETHUSD",1732579033799,0.02912352,3423.7,3421.9,2.92229]
["bitfinex","ETHUSD",1732579033800,0.02912352,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1732579034490,0.02912352,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1732579034691,0.02912352,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1732579034692,0.02912352,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1732579035078,0.02912352,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1732579035276,0.02912352,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1732579035581,0.02912352,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1732579035777,0.02912352,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1732579036083,0.02912352,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1732579036292,0.36271505,3423.7,3423.3,2.92109]
["bitfinex","ETHUSD",1732579036480,0.02912352,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1732579037278,2.9209,3423.6,3422.6,0.7963]
["bitfinex","ETHUSD",1732579037482,0.0845,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1732579037794,3.33920242,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1732579038113,3.33920242,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1732579038114,2.96045151,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1732579038316,0.03651646,3423.1,3421.8,0.8056]
["bitfinex","ETHUSD",1732579038476,2.92164,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1732579038805,2.92164,3422.8,3421.6,0.60862149]
["bitfinex","ETHUSD",1732579038806,0.88881515,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1732579038981,3.84926666,3422.7,3422.3,2.92195]
["bitfinex","ETHUSD",1732579039327,3.34829053,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1732579039523,0.02912352,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1732579040484,2.98957503,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1732579040709,2.96045151,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1732579040925,2.96045151,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1732579041097,2.96045151,3422.4,3420.8,2.92327]
["bitfinex","ETHUSD",1732579041098,2.96045151,3422.1,3421.0,3.72865]
["bitfinex","ETHUSD",1732579041416,2.96517212,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1732579041617,3.03082394,3422.1,3421.0,0.8056]
["bitfinex","ETHUSD",1732579041832,3.22182956,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1732579042131,2.96430773,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1732579042285,2.96430773,3421.4,3421.1,2.92299]
["bitfinex","ETHUSD",1732579042622,2.99343125,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1732579042823,2.99343125,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1732579042824,5.92377353,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1732579043118,2.96430773,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1732579043316,0.33691665,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1732579043317,2.96430773,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1732579043521,2.96430773,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1732579043698,3.55716928,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1732579043893,2.96134096,3421.2,3420.3,0.57987974]
["bitfinex","ETHUSD",1732579044099,2.96134096,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1732579044333,2.96134096,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1732579044638,2.96134096,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1732579044793,2.96134096,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1732579045124,2.96134096,3421.2,3420.2,3.8056]
["bitfinex","ETHUSD",1732579045328,2.96134096,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1732579045621,3.93750686,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1732579046221,3.93750686,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1732579046400,2.99046448,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1732579046602,2.99046448,3421.1,3420.2,3.8056]
["bitfinex","ETHUSD",1732579046603,2.98821068,3421.1,3420.2,3.8056]
["bitfinex","ETHUSD",1732579046815,2.98821068,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1732579047025,2.98821068,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1732579047391,2.98821068,3421.1,3420.7,2.92331]
["bitfinex","ETHUSD",1732579047734,0.29882107,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732579048035,0.02912352,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1732579048186,0.02912352,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1732579048386,0.02912352,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1732579051419,0.02912352,3421.1,3420.8,2.92325]
["bitfinex","ETHUSD",1732579051622,0.0845,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1732579051853,0.30367535,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1732579052058,0.15016656,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1732579052213,3.10080828,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1732579052415,3.55303055,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1732579052654,2.92352,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1732579052951,0.33255285,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1732579053137,0.33255285,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1732579053341,0.0845,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1732579053541,0.15017272,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1732579053714,0.15017272,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1732579053921,0.11362352,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1732579054238,0.11362352,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1732579054239,2.92399,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1732579054556,2.96063515,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1732579055047,2.92422,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1732579055259,0.0845,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1732579055417,0.0845,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1732579055614,0.48052081,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1732579055854,0.0845,3419.2,3418.3,2.92538]
["bitfinex","ETHUSD",1732579056054,0.0845,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1732579056361,0.0845,3419.7,3418.2,6.2696693]
["bitfinex","ETHUSD",1732579056532,12.2783426,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1732579056533,8.8345,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1732579056721,1.52486255,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1732579056932,0.0845,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1732579057165,3.00798,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1732579057334,0.30445292,3420.5,3419.3,0.02182782]
["bitfinex","ETHUSD",1732579057663,0.0845,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1732579057830,0.02912352,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1732579058028,0.02912352,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1732579058228,0.11362352,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1732579058674,0.4030816,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1732579058970,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579060030,0.02912352,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1732579060366,0.02912352,3420.6,3419.9,0.7656]
["bitfinex","ETHUSD",1732579060526,0.02912352,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1732579060932,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579061473,0.02912352,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1732579062257,0.02912352,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1732579063228,0.02912352,3420.6,3420.4,2.92355]
["bitfinex","ETHUSD",1732579063430,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579064231,0.02912352,3420.6,3420.5,2.94535331]
["bitfinex","ETHUSD",1732579064450,0.02912352,3420.6,3420.5,3.51044433]
["bitfinex","ETHUSD",1732579066284,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579069991,0.02912352,3420.6,3420.5,2.94535075]
["bitfinex","ETHUSD",1732579070285,0.02912352,3420.6,3420.5,6.76884346]
["bitfinex","ETHUSD",1732579070489,0.02912352,3420.6,3420.5,6.74704]
["bitfinex","ETHUSD",1732579076080,0.02912352,3420.6,3420.5,7.03984]
["bitfinex","ETHUSD",1732579076805,0.02912352,3420.6,3420.5,8.09445673]
["bitfinex","ETHUSD",1732579077907,0.02912352,3420.6,3420.5,6.97815673]
["bitfinex","ETHUSD",1732579078209,0.02912352,3420.6,3420.5,5.92354]
["bitfinex","ETHUSD",1732579078411,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579080522,0.02912352,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1732579080674,0.02912352,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1732579080879,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579080880,2.98035577,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579081314,0.02912352,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1732579082010,0.02912352,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1732579082202,2.95523891,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1732579082397,2.95500679,3420.4,3420.1,2.92384]
["bitfinex","ETHUSD",1732579082597,2.95500679,3420.3,3420.1,2.92384]
["bitfinex","ETHUSD",1732579082914,2.95500679,3420.2,3420.1,2.92384]
["bitfinex","ETHUSD",1732579083318,2.95500679,3420.2,3419.8,3.21692]
["bitfinex","ETHUSD",1732579083319,0.0845,3420.1,3419.8,3.21692]
["bitfinex","ETHUSD",1732579083524,2.95649425,3419.9,3419.8,2.92412]
["bitfinex","ETHUSD",1732579083809,2.95649425,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1732579083810,0.02912352,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1732579084016,2.95649922,3419.5,3419.3,2.92449]
["bitfinex","ETHUSD",1732579084180,0.30409942,3419.8,3419.3,2.92449]
["bitfinex","ETHUSD",1732579084181,2.95649922,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1732579084499,3.54600814,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1732579084678,3.54600814,3419.5,3418.7,0.2928]
["bitfinex","ETHUSD",1732579084884,2.95667025,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1732579085183,0.02912352,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1732579085184,2.9569449,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579085586,2.9569449,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1732579085912,3.54600814,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1732579086096,3.54600814,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1732579086289,3.54600814,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1732579086492,3.9042642,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1732579086697,3.54963313,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1732579086930,3.54963313,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579087134,3.57875665,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1732579087619,3.54963313,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1732579087827,3.54963313,3419.4,3419.2,2.92459]
["bitfinex","ETHUSD",1732579088141,3.54963313,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1732579088440,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579088932,0.02912352,3419.5,3419.4,3.509385]
["bitfinex","ETHUSD",1732579089134,2.99030526,3419.5,3419.4,3.509385]
["bitfinex","ETHUSD",1732579089296,0.02912352,3419.5,3419.4,3.509385]
["bitfinex","ETHUSD",1732579089501,2.99030526,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579089710,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579090102,2.99047692,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579090406,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579090616,0.02912352,3419.5,3419.4,3.509385]
["bitfinex","ETHUSD",1732579092033,0.02912352,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1732579092412,0.02912352,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1732579092611,0.02912352,3419.5,3419.3,2.9245]
["bitfinex","ETHUSD",1732579092933,0.02912352,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1732579093158,3.55214519,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579093313,0.02912352,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579093514,3.58126871,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579093814,0.02912352,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579094443,0.02912352,3419.3,3418.4,2.80531688]
["bitfinex","ETHUSD",1732579094444,0.11362352,3419.3,3418.4,2.80531688]
["bitfinex","ETHUSD",1732579094644,2.95953609,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1732579094816,2.95953609,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732579095019,2.95953609,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1732579095226,0.0845,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1732579095227,2.95953609,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1732579095852,2.95953609,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1732579096354,2.95953609,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1732579096649,3.55144331,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1732579097020,3.55487416,3419.8,3419.7,3.21703]
["bitfinex","ETHUSD",1732579097355,4.88684247,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1732579097356,3.55487416,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1732579097515,3.55487416,3420.0,3419.9,0.7745]
["bitfinex","ETHUSD",1732579097712,3.55487416,3420.0,3419.9,3.69856]
["bitfinex","ETHUSD",1732579097917,0.02912352,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1732579098312,4.16613302,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579098620,0.02912352,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579098951,3.58788423,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579099157,0.02912352,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579099754,3.58795949,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579100049,0.02912352,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579101329,3.58833641,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579101535,0.02912352,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579103132,0.02912352,3420.0,3419.9,3.53816]
["bitfinex","ETHUSD",1732579103454,3.5897953,3420.0,3419.9,3.53816]
["bitfinex","ETHUSD",1732579104466,0.02912352,3420.0,3419.9,3.53816]
["bitfinex","ETHUSD",1732579104667,3.59023947,3420.0,3419.9,3.53816]
["bitfinex","ETHUSD",1732579104865,3.59023947,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1732579105022,0.0845,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1732579105222,0.0845,3419.9,3419.2,0.2928]
["bitfinex","ETHUSD",1732579105223,3.56090309,3419.5,3419.2,0.2928]
["bitfinex","ETHUSD",1732579105463,4.1370095,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1732579105627,3.56113842,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1732579105824,4.15459477,3419.3,3418.2,0.7745]
["bitfinex","ETHUSD",1732579106062,3.72332478,3419.5,3418.5,2.92517]
["bitfinex","ETHUSD",1732579106063,3.56099015,3418.7,3418.5,2.92517]
["bitfinex","ETHUSD",1732579106234,3.56099015,3418.6,3418.5,2.92517]
["bitfinex","ETHUSD",1732579106442,3.56099015,3418.6,3418.2,0.7745]
["bitfinex","ETHUSD",1732579106443,0.02912352,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1732579107356,3.58802707,3418.7,3418.6,3.510218]
["bitfinex","ETHUSD",1732579107663,0.02912352,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1732579107832,0.02912352,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1732579108039,0.02912352,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1732579108040,4.15459477,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1732579108237,3.55594494,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1732579108425,3.55320459,3418.4,3418.3,2.92539]
["bitfinex","ETHUSD",1732579109466,3.55320459,3418.5,3418.3,2.92539]
["bitfinex","ETHUSD",1732579109636,3.55320459,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732579109968,0.03656654,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1732579110144,3.55215354,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1732579110464,0.06569006,3418.7,3417.8,0.08248033]
["bitfinex","ETHUSD",1732579110465,4.20995503,3418.7,3417.8,0.08248033]
["bitfinex","ETHUSD",1732579110671,2.95912723,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1732579110837,2.95912723,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1732579111147,2.95912723,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732579111353,3.55092904,3418.5,3418.1,0.63413424]
["bitfinex","ETHUSD",1732579111552,2.95720338,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732579111862,2.95720338,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1732579112375,4.22876497,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1732579112376,2.95720338,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1732579112877,2.95720338,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1732579113083,4.14426497,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1732579113279,4.14426497,3419.3,3418.1,3.0]
["bitfinex","ETHUSD",1732579113280,2.92484,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1732579113588,3.54983403,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1732579113742,3.67090149,3418.4,3417.8,0.08248033]
["bitfinex","ETHUSD",1732579113940,2.95807013,3417.9,3417.8,3.00833033]
["bitfinex","ETHUSD",1732579114145,2.98719365,3417.9,3417.8,3.00833033]
["bitfinex","ETHUSD",1732579114345,0.02912352,3417.9,3417.8,3.00833033]
["bitfinex","ETHUSD",1732579114677,2.98703563,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732579115470,0.02912352,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732579116283,0.02912352,3417.9,3417.8,3.511022]
["bitfinex","ETHUSD",1732579116466,0.02912352,3417.9,3417.8,7.317522]
["bitfinex","ETHUSD",1732579117294,3.52e-06,3417.9,3417.8,7.317522]
["bitfinex","ETHUSD",1732579118648,3.52e-06,3417.9,3417.8,7.91004039]
["bitfinex","ETHUSD",1732579124404,3.52e-06,3417.9,3417.8,7.317522]
["bitfinex","ETHUSD",1732579124599,3.52e-06,3417.9,3417.8,6.72125]
["bitfinex","ETHUSD",1732579125873,3.52e-06,3417.9,3417.8,7.01405]
["bitfinex","ETHUSD",1732579126072,3.52e-06,3417.9,3417.8,2.91475]
["bitfinex","ETHUSD",1732579126392,2.9584437,3417.9,3417.8,2.91475]
["bitfinex","ETHUSD",1732579126761,3.52e-06,3417.9,3417.8,2.91475]
["bitfinex","ETHUSD",1732579127497,2.9584437,3417.9,3417.8,2.91475]
["bitfinex","ETHUSD",1732579128005,3.52e-06,3417.9,3417.8,2.91475]
["bitfinex","ETHUSD",1732579128666,3.52e-06,3417.9,3417.0,3.93721144]
["bitfinex","ETHUSD",1732579128667,3.84634947,3417.9,3417.0,0.2928]
["bitfinex","ETHUSD",1732579128894,2.9622882,3417.6,3417.5,2.9261]
["bitfinex","ETHUSD",1732579129094,0.0845,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1732579129468,0.0845,3417.7,3416.7,0.8091]
["bitfinex","ETHUSD",1732579129469,0.0845,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1732579129908,3.55554888,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1732579130517,0.12107314,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1732579130714,2.96117047,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1732579130885,0.03657808,3417.5,3417.1,2.92639]
["bitfinex","ETHUSD",1732579131073,2.96111981,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1732579131413,2.96010778,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1732579131720,0.0845,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1732579132006,2.95996202,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579132409,2.96018527,3417.0,3416.9,2.92658]
["bitfinex","ETHUSD",1732579133417,0.02912352,3417.0,3416.9,2.92658]
["bitfinex","ETHUSD",1732579133576,3.07380879,3417.0,3416.9,2.92658]
["bitfinex","ETHUSD",1732579133776,3.07238272,3417.0,3416.9,2.92658]
["bitfinex","ETHUSD",1732579134606,0.11362352,3417.0,3416.9,2.92658]
["bitfinex","ETHUSD",1732579135179,3.10896569,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1732579135373,3.10896569,3417.0,3416.0,0.58620204]
["bitfinex","ETHUSD",1732579135374,3.33812981,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579135575,2.98699197,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579136210,2.98699197,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732579136416,0.02912352,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579136710,2.98699197,3417.0,3416.7,2.92674]
["bitfinex","ETHUSD",1732579137021,3.29315271,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1732579137176,3.25656765,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1732579137376,0.2986992,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1732579138369,0.02912352,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579140591,0.02912352,3417.0,3416.1,0.8091]
["bitfinex","ETHUSD",1732579140790,0.0845,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1732579141021,0.55,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1732579141199,3.50884914,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1732579141414,2.95884914,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1732579141724,0.0365926,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1732579141926,0.42317265,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1732579142297,0.06571612,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1732579142517,0.02912352,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1732579148398,0.02912352,3416.2,3415.9,2.979128]
["bitfinex","ETHUSD",1732579148741,0.55,3416.0,3415.9,0.051718]
["bitfinex","ETHUSD",1732579148912,1.27008253,3416.0,3415.9,0.051718]
["bitfinex","ETHUSD",1732579149734,1.27008253,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1732579149735,0.55,3415.8,3415.0,2.95269]
["bitfinex","ETHUSD",1732579149911,0.0845,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1732579150111,0.11362352,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1732579150512,0.02912352,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1732579150713,0.0845,3415.4,3415.0,0.02445]
["bitfinex","ETHUSD",1732579150928,0.58660205,3415.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579151132,0.65816339,3415.2,3415.0,0.02445]
["bitfinex","ETHUSD",1732579151334,0.03660543,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579152532,0.03660535,3415.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579154498,0.03660535,3415.3,3415.0,2.95269]
["bitfinex","ETHUSD",1732579154701,0.06572887,3415.3,3415.0,2.95269]
["bitfinex","ETHUSD",1732579155037,0.06572887,3415.3,3415.0,0.02445]
["bitfinex","ETHUSD",1732579155206,0.55,3415.2,3415.0,0.02445]
["bitfinex","ETHUSD",1732579155406,0.39943165,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579155933,3.41210165,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579156134,0.48393165,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579157046,0.12110776,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579160639,0.0845,3415.1,3415.0,0.02445]
["bitfinex","ETHUSD",1732579160950,0.02912352,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1732579161115,0.02912352,3415.3,3415.2,3.74101165]
["bitfinex","ETHUSD",1732579161316,0.02912352,3415.3,3415.2,3.71908]
["bitfinex","ETHUSD",1732579161704,0.02912352,3415.3,3415.2,6.74100383]
["bitfinex","ETHUSD",1732579162054,0.02912352,3415.3,3415.2,6.71908]
["bitfinex","ETHUSD",1732579163333,0.02912352,3415.3,3415.2,3.71908]
["bitfinex","ETHUSD",1732579163846,0.02912352,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1732579164719,0.02912352,3415.3,3415.2,3.61717839]
["bitfinex","ETHUSD",1732579164955,0.02912352,3415.3,3415.2,10.22116447]
["bitfinex","ETHUSD",1732579165113,0.02912352,3415.3,3415.2,10.19924448]
["bitfinex","ETHUSD",1732579165114,3.52e-06,3415.3,3415.2,10.19924448]
["bitfinex","ETHUSD",1732579165821,3.52e-06,3415.3,3415.2,10.49204448]
["bitfinex","ETHUSD",1732579167121,3.52e-06,3415.3,3415.2,10.19924448]
["bitfinex","ETHUSD",1732579171663,2.94759518,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1732579171830,2.94759518,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1732579172664,2.94759518,3417.3,3417.1,2.92638]
["bitfinex","ETHUSD",1732579172867,2.94759518,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1732579173233,3.03209518,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1732579173430,2.9767187,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1732579173764,0.02912352,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1732579173964,0.02912352,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1732579174157,0.02912352,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1732579174471,0.02912352,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1732579174763,0.02912352,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1732579174764,5.96041722,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1732579174926,5.96041722,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1732579174927,2.98630031,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1732579175269,2.98630031,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1732579175270,3.91063986,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1732579175565,3.87405677,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1732579176059,3.87405677,3417.3,3416.4,3.59519448]
["bitfinex","ETHUSD",1732579176060,0.39951397,3417.2,3416.4,3.59519448]
["bitfinex","ETHUSD",1732579176259,0.39951397,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1732579176460,3.34923119,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1732579176861,0.39951397,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1732579177075,0.39951397,3417.2,3416.4,3.59519448]
["bitfinex","ETHUSD",1732579177274,3.34923119,3417.2,3416.4,3.59519448]
["bitfinex","ETHUSD",1732579177476,3.34923119,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1732579177477,0.64256378,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1732579177684,0.64256378,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1732579177685,2.94971722,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1732579177884,2.98630329,3416.9,3416.5,2.92694]
["bitfinex","ETHUSD",1732579178552,2.94971722,3416.8,3416.5,2.92694]
["bitfinex","ETHUSD",1732579178757,0.03658608,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1732579178967,0.0845,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1732579179278,3.41372566,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1732579179476,3.41372566,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1732579179477,2.98899878,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1732579179682,2.95241026,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1732579179863,2.98900103,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1732579180070,2.95241026,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1732579180378,2.95266191,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1732579180677,3.54292828,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1732579180678,2.95266191,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1732579180884,2.95266191,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1732579181086,2.95266191,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1732579181546,0.02912352,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1732579181745,2.98259697,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1732579181957,0.02912352,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1732579182348,0.02912352,3417.1,3417.0,3.590085]
["bitfinex","ETHUSD",1732579182842,0.02912352,3417.1,3417.0,3.61196491]
["bitfinex","ETHUSD",1732579183242,0.02912352,3417.1,3417.0,3.590085]
["bitfinex","ETHUSD",1732579183676,0.02912352,3417.1,3417.0,6.590085]
["bitfinex","ETHUSD",1732579184346,3.52e-06,3417.1,3417.0,6.590085]
["bitfinex","ETHUSD",1732579185247,3.52e-06,3417.1,3417.0,0.663545]
["bitfinex","ETHUSD",1732579185480,3.52e-06,3417.1,3416.9,0.7822]
["bitfinex","ETHUSD",1732579185681,2.95341425,3418.4,3416.9,0.7822]
["bitfinex","ETHUSD",1732579185846,2.95341425,3418.5,3416.9,0.7822]
["bitfinex","ETHUSD",1732579186042,3.5440971,3418.8,3416.9,0.7822]
["bitfinex","ETHUSD",1732579186043,2.95341425,3418.6,3416.9,0.7822]
["bitfinex","ETHUSD",1732579186275,2.95341425,3418.7,3416.9,0.7822]
["bitfinex","ETHUSD",1732579186681,2.95341425,3418.8,3416.9,0.7822]
["bitfinex","ETHUSD",1732579187480,2.95341425,3418.7,3417.7,0.5759041]
["bitfinex","ETHUSD",1732579187649,2.95341425,3418.7,3417.8,0.7709]
["bitfinex","ETHUSD",1732579188330,19.52820881,3419.6,3417.8,0.7709]
["bitfinex","ETHUSD",1732579188331,2.94905147,3418.8,3417.8,0.7709]
["bitfinex","ETHUSD",1732579188795,0.0845,3419.1,3417.8,0.7709]
["bitfinex","ETHUSD",1732579188959,0.55,3419.0,3417.8,0.7709]
["bitfinex","ETHUSD",1732579189362,3.49644701,3419.0,3417.8,0.7709]
["bitfinex","ETHUSD",1732579189684,0.0845,3418.7,3417.4,0.7709]
["bitfinex","ETHUSD",1732579189861,0.55,3418.6,3417.4,0.7709]
["bitfinex","ETHUSD",1732579190062,3.06007053,3418.7,3417.4,0.7709]
["bitfinex","ETHUSD",1732579190379,0.30600705,3418.6,3417.4,0.7709]
["bitfinex","ETHUSD",1732579190757,0.11362352,3418.7,3417.4,0.7709]
["bitfinex","ETHUSD",1732579190965,0.02912352,3418.7,3417.4,0.7709]
["bitfinex","ETHUSD",1732579191952,0.02912352,3418.7,3417.4,1.35201776]
["bitfinex","ETHUSD",1732579193184,0.02912352,3418.7,3417.5,0.7709]
["bitfinex","ETHUSD",1732579198389,0.02912352,3418.7,3418.4,0.7867]