{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732147202481,12.51,3070.3,3069.1,0.7945]
["bitfinex","ETHUSD",1732147202638,1.37438808,3070.0,3069.1,0.7945]
["bitfinex","ETHUSD",1732147204984,3.0,3070.2,3069.1,0.7945]
["bitfinex","ETHUSD",1732147205187,0.8099,3070.4,3069.1,0.7945]
["bitfinex","ETHUSD",1732147205188,1.37438808,3070.0,3069.1,0.7945]
["bitfinex","ETHUSD",1732147205489,1.37438808,3069.7,3069.1,0.82707754]
["bitfinex","ETHUSD",1732147205647,1.37438808,3069.9,3069.1,0.7945]
["bitfinex","ETHUSD",1732147205847,1.37438808,3069.5,3069.1,0.7945]
["bitfinex","ETHUSD",1732147206054,1.37438808,3069.3,3069.1,0.7945]
["bitfinex","ETHUSD",1732147206256,1.37438808,3069.3,3068.4,0.8214]
["bitfinex","ETHUSD",1732147206257,2.17988808,3069.3,3068.4,0.8214]
["bitfinex","ETHUSD",1732147206456,1.37438808,3069.0,3068.4,0.8214]
["bitfinex","ETHUSD",1732147207166,1.37438808,3068.8,3068.4,0.8214]
["bitfinex","ETHUSD",1732147207368,1.37438808,3068.6,3068.4,0.8214]
["bitfinex","ETHUSD",1732147209162,1.37438808,3068.6,3067.8,0.8122]
["bitfinex","ETHUSD",1732147209403,1.37438808,3068.2,3067.8,0.8122]
["bitfinex","ETHUSD",1732147210154,1.37438808,3068.4,3067.8,0.8122]
["bitfinex","ETHUSD",1732147211460,8.96,3068.7,3067.8,0.8122]
["bitfinex","ETHUSD",1732147211664,1.37438808,3068.6,3067.8,0.8122]
["bitfinex","ETHUSD",1732147212095,8.96,3068.7,3067.9,0.03259199]
["bitfinex","ETHUSD",1732147212310,8.96,3068.7,3068.0,0.7817]
["bitfinex","ETHUSD",1732147212670,10.33438808,3068.7,3068.0,0.7817]
["bitfinex","ETHUSD",1732147213761,1.37438808,3068.9,3068.1,0.03259041]
["bitfinex","ETHUSD",1732147213968,1.37438808,3068.9,3067.9,0.7769]
["bitfinex","ETHUSD",1732147214192,1.37438808,3068.9,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147214400,3.37188694,3069.3,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147214579,1.37438808,3069.1,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147214778,0.37188694,3069.3,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147215073,3.37188694,3069.3,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147217264,3.35121848,3069.3,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147218069,3.0,3069.2,3068.0,0.80948936]
["bitfinex","ETHUSD",1732147218273,2.97933154,3069.0,3068.0,0.7769]
["bitfinex","ETHUSD",1732147218694,2.97933154,3069.0,3068.2,0.7765]
["bitfinex","ETHUSD",1732147220582,4.08561879,3069.2,3068.2,0.7765]
["bitfinex","ETHUSD",1732147221471,1.60249503,3069.1,3068.2,0.7765]
["bitfinex","ETHUSD",1732147222122,2.97933154,3069.0,3068.2,0.7765]
["bitfinex","ETHUSD",1732147223319,3.37188694,3069.2,3068.2,0.7765]
["bitfinex","ETHUSD",1732147223608,3.0,3069.2,3068.2,0.7765]
["bitfinex","ETHUSD",1732147223975,4.57254315,3069.2,3068.2,0.7765]
["bitfinex","ETHUSD",1732147226221,3.0,3069.2,3068.2,0.7765]
["bitfinex","ETHUSD",1732147230534,3.0,3069.2,3068.3,0.7878]
["bitfinex","ETHUSD",1732147230737,3.25862,3068.8,3068.3,4.0469]
["bitfinex","ETHUSD",1732147230941,3.25871,3068.7,3068.3,0.7878]
["bitfinex","ETHUSD",1732147233426,3.25862,3068.8,3068.3,0.7878]
["bitfinex","ETHUSD",1732147233605,3.25886,3068.6,3068.3,0.7878]
["bitfinex","ETHUSD",1732147233807,3.25986,3067.7,3067.1,4.09183]
["bitfinex","ETHUSD",1732147234034,3.585916,3067.6,3067.1,0.8315]
["bitfinex","ETHUSD",1732147234338,3.26014,3067.4,3067.1,0.8315]
["bitfinex","ETHUSD",1732147234541,3.2603,3067.3,3067.1,0.8315]
["bitfinex","ETHUSD",1732147234837,2.97933154,3067.6,3067.1,0.8315]
["bitfinex","ETHUSD",1732147235011,3.25986,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1732147235209,9.49857154,3067.9,3067.3,0.8294]
["bitfinex","ETHUSD",1732147235409,3.25971,3067.8,3067.3,0.759]
["bitfinex","ETHUSD",1732147235598,3.25971,3067.8,3067.3,4.01918]
["bitfinex","ETHUSD",1732147236029,3.25977,3067.7,3067.3,0.759]
["bitfinex","ETHUSD",1732147236221,3.26,3067.5,3067.3,0.759]
["bitfinex","ETHUSD",1732147236447,3.7805,3068.2,3066.5,0.03260153]
["bitfinex","ETHUSD",1732147236448,7.06443154,3067.6,3066.5,0.03260153]
["bitfinex","ETHUSD",1732147236740,7.06443154,3067.6,3066.4,3.26104]
["bitfinex","ETHUSD",1732147236741,3.26041,3067.1,3066.4,3.26104]
["bitfinex","ETHUSD",1732147237041,6.23957154,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1732147237697,3.26046,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1732147238626,3.26023,3067.3,3066.9,0.7701]
["bitfinex","ETHUSD",1732147239001,3.26031,3067.2,3066.9,0.7701]
["bitfinex","ETHUSD",1732147239402,3.26019,3067.4,3066.9,0.7701]
["bitfinex","ETHUSD",1732147239605,3.26021,3067.3,3066.9,0.7701]
["bitfinex","ETHUSD",1732147241914,3.26031,3067.2,3066.9,0.7701]
["bitfinex","ETHUSD",1732147242344,3.26043,3067.1,3066.9,0.7701]
["bitfinex","ETHUSD",1732147244648,3.26031,3067.2,3066.9,0.7701]
["bitfinex","ETHUSD",1732147246520,3.26046,3067.1,3066.9,0.7701]
["bitfinex","ETHUSD",1732147246747,6.92115562,3067.3,3066.9,0.7701]
["bitfinex","ETHUSD",1732147246943,3.66087562,3067.3,3066.9,0.7701]
["bitfinex","ETHUSD",1732147247311,0.36608756,3067.2,3066.6,0.7622]
["bitfinex","ETHUSD",1732147247512,0.36608756,3067.2,3065.9,0.7622]
["bitfinex","ETHUSD",1732147247513,3.2611,3066.5,3065.9,0.7622]
["bitfinex","ETHUSD",1732147247743,3.26132,3066.3,3065.9,0.7622]
["bitfinex","ETHUSD",1732147247945,0.3822891,3066.7,3065.9,0.7622]
["bitfinex","ETHUSD",1732147248148,3.26187,3065.8,3065.2,0.9138939]
["bitfinex","ETHUSD",1732147248360,3.588077,3065.7,3065.2,0.9138939]
["bitfinex","ETHUSD",1732147248565,2.97933154,3066.0,3065.2,0.9138939]
["bitfinex","ETHUSD",1732147248720,6.26178,3065.9,3065.2,0.9138939]
["bitfinex","ETHUSD",1732147248921,3.0,3065.9,3065.2,0.9138939]
["bitfinex","ETHUSD",1732147249282,3.0,3066.0,3064.9,2.47135571]
["bitfinex","ETHUSD",1732147249446,3.0,3066.0,3065.4,3.26216]
["bitfinex","ETHUSD",1732147249622,3.26148,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1732147249831,3.26148,3066.1,3065.4,3.26216]
["bitfinex","ETHUSD",1732147250223,3.26158,3066.0,3065.4,3.26216]
["bitfinex","ETHUSD",1732147250772,3.26158,3066.0,3065.4,6.5243]
["bitfinex","ETHUSD",1732147250930,3.26158,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1732147251128,3.26147,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1732147251351,3.26137,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1732147251773,3.26137,3066.2,3065.1,3.26253]
["bitfinex","ETHUSD",1732147252064,8.96,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1732147252371,8.96,3066.3,3065.9,0.8]
["bitfinex","ETHUSD",1732147252531,3.26118,3066.4,3065.9,0.8]
["bitfinex","ETHUSD",1732147252884,3.0,3066.5,3065.9,0.8]
["bitfinex","ETHUSD",1732147253041,6.24017154,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1732147253230,6.26063,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1732147253429,6.26063,3066.9,3066.4,0.8]
["bitfinex","ETHUSD",1732147253430,3.26063,3066.9,3066.4,0.8]
["bitfinex","ETHUSD",1732147253638,0.45506647,3067.1,3066.4,0.8]
["bitfinex","ETHUSD",1732147253840,6.23960154,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1732147254043,6.23960154,3067.3,3066.4,0.8]
["bitfinex","ETHUSD",1732147254044,3.26027,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1732147254247,3.26044,3067.1,3066.5,3.26095]
["bitfinex","ETHUSD",1732147254452,3.26021,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1732147254654,3.26021,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1732147254655,3.26031,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1732147254858,3.26031,3067.2,3066.1,3.26147]
["bitfinex","ETHUSD",1732147255131,3.26031,3067.2,3066.5,3.26094]
["bitfinex","ETHUSD",1732147255334,3.26009,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1732147255578,6.62153064,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1732147255579,3.0,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1732147255871,3.0,3067.5,3066.2,3.26131]
["bitfinex","ETHUSD",1732147255872,2.97933154,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1732147256029,4.4059791,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1732147256030,3.25949,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1732147256230,3.25949,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1732147256231,0.48134479,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732147256445,3.46067633,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1732147256774,6.67949945,3067.9,3067.3,3.26015]
["bitfinex","ETHUSD",1732147256948,0.44059791,3067.9,3067.4,3.26]
["bitfinex","ETHUSD",1732147257147,3.25937,3068.1,3066.9,3.29320783]
["bitfinex","ETHUSD",1732147257359,3.0,3068.0,3067.5,3.25995]
["bitfinex","ETHUSD",1732147257559,3.0,3068.1,3067.6,0.7571]
["bitfinex","ETHUSD",1732147257733,6.55734315,3068.1,3067.6,0.7571]
["bitfinex","ETHUSD",1732147258077,6.55734315,3068.1,3067.3,0.7571]
["bitfinex","ETHUSD",1732147258078,2.97933154,3067.9,3067.3,0.7571]
["bitfinex","ETHUSD",1732147258232,3.26024,3067.3,3067.0,0.7571]
["bitfinex","ETHUSD",1732147258431,3.26038,3067.2,3066.7,0.7678]
["bitfinex","ETHUSD",1732147258671,3.26016,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1732147258879,3.94965832,3067.3,3066.7,0.7678]
["bitfinex","ETHUSD",1732147259033,3.2602,3067.3,3066.7,0.7678]
["bitfinex","ETHUSD",1732147259237,2.97933154,3067.3,3066.7,0.7678]
["bitfinex","ETHUSD",1732147259551,3.26062,3066.9,3066.3,4.02948]
["bitfinex","ETHUSD",1732147259760,3.26062,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1732147260133,3.26085,3066.7,3066.3,0.7683]
["bitfinex","ETHUSD",1732147260359,3.26058,3067.0,3066.3,0.7683]
["bitfinex","ETHUSD",1732147260556,3.26062,3066.9,3066.3,0.7683]
["bitfinex","ETHUSD",1732147260757,3.26058,3067.0,3066.3,0.7683]
["bitfinex","ETHUSD",1732147260975,3.26063,3066.9,3066.3,0.7683]
["bitfinex","ETHUSD",1732147261478,0.29793315,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1732147261777,3.26019,3067.3,3066.6,3.26084]
["bitfinex","ETHUSD",1732147261944,3.26019,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1732147262154,6.63438315,3067.5,3066.8,0.7683]
["bitfinex","ETHUSD",1732147262348,2.97933154,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1732147262557,6.51941,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1732147262781,3.25966,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1732147263005,5.10553415,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1732147263294,5.10553415,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1732147263511,5.10553415,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1732147263664,3.25978,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1732147264396,3.25978,3067.7,3067.1,6.52074]
["bitfinex","ETHUSD",1732147264701,5.10553415,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1732147264905,6.23889154,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1732147265102,3.25949,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1732147265303,3.963098,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1732147265808,3.0,3067.9,3067.5,3.2599]
["bitfinex","ETHUSD",1732147266161,3.0,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1732147266745,3.0,3067.9,3067.3,3.2601]
["bitfinex","ETHUSD",1732147266864,3.6963098,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1732147267062,3.6963098,3067.9,3067.2,0.8192]
["bitfinex","ETHUSD",1732147267063,3.25974,3067.8,3067.2,0.8192]
["bitfinex","ETHUSD",1732147267307,3.9558798,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1732147267605,0.6963098,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1732147267773,6.9559198,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1732147268163,6.9559198,3067.9,3067.2,0.8192]
["bitfinex","ETHUSD",1732147268164,4.32196011,3067.8,3067.2,0.8192]
["bitfinex","ETHUSD",1732147268402,1.06229011,3067.8,3067.2,0.8192]
["bitfinex","ETHUSD",1732147268564,3.26014,3067.4,3066.8,4.0865]
["bitfinex","ETHUSD",1732147268765,3.26024,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147268989,3.586264,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147269199,3.26047,3067.1,3066.8,0.8258]
["bitfinex","ETHUSD",1732147269497,6.846514,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147270171,3.26036,3067.2,3066.8,0.8258]
["bitfinex","ETHUSD",1732147270374,3.586224,3067.3,3066.8,4.08652]
["bitfinex","ETHUSD",1732147270709,3.586224,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147270875,3.2602,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147271390,6.52049,3067.3,3066.8,0.8258]
["bitfinex","ETHUSD",1732147271902,3.26062,3066.9,3066.8,0.8258]
["bitfinex","ETHUSD",1732147272104,3.26074,3066.8,3066.4,0.7889]
["bitfinex","ETHUSD",1732147272713,3.26085,3066.7,3066.4,0.7889]
["bitfinex","ETHUSD",1732147272864,3.26094,3066.6,3066.4,0.7889]
["bitfinex","ETHUSD",1732147273064,3.26094,3066.6,3066.1,4.05031]
["bitfinex","ETHUSD",1732147273266,6.52154,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1732147273579,3.26103,3066.6,3066.1,0.7889]
["bitfinex","ETHUSD",1732147274073,3.26103,3066.6,3066.1,4.05034]
["bitfinex","ETHUSD",1732147274726,3.26121,3066.4,3066.1,0.7889]
["bitfinex","ETHUSD",1732147274934,0.652185,3066.6,3065.7,3.26185]
["bitfinex","ETHUSD",1732147274935,6.5228,3066.2,3065.7,0.805]
["bitfinex","ETHUSD",1732147275245,3.26164,3066.0,3065.7,0.805]
["bitfinex","ETHUSD",1732147275564,3.26164,3066.0,3065.4,0.805]
["bitfinex","ETHUSD",1732147275909,3.26195,3065.7,3065.4,0.805]
["bitfinex","ETHUSD",1732147276310,3.26201,3065.6,3065.4,0.805]
["bitfinex","ETHUSD",1732147276527,3.26195,3065.7,3065.4,0.805]
["bitfinex","ETHUSD",1732147276998,3.26172,3065.9,3065.4,0.805]
["bitfinex","ETHUSD",1732147277625,3.26178,3065.9,3065.4,0.805]
["bitfinex","ETHUSD",1732147278196,6.52355,3065.9,3065.4,0.805]
["bitfinex","ETHUSD",1732147278395,3.26179,3065.8,3065.4,0.805]
["bitfinex","ETHUSD",1732147278827,3.26189,3065.7,3065.4,0.805]
["bitfinex","ETHUSD",1732147279413,3.262,3065.6,3065.4,0.805]
["bitfinex","ETHUSD",1732147280131,3.26188,3065.8,3065.4,0.805]
["bitfinex","ETHUSD",1732147280445,3.26199,3065.7,3065.4,0.805]
["bitfinex","ETHUSD",1732147280819,6.52398,3065.7,3065.4,0.805]
["bitfinex","ETHUSD",1732147281139,3.26199,3065.7,3064.9,0.7803]
["bitfinex","ETHUSD",1732147281348,3.26232,3065.4,3065.0,0.404309]
["bitfinex","ETHUSD",1732147281500,3.26238,3065.3,3064.9,0.7803]
["bitfinex","ETHUSD",1732147281703,3.26244,3065.2,3064.9,0.7803]
["bitfinex","ETHUSD",1732147282302,3.26264,3065.0,3064.5,0.8026]
["bitfinex","ETHUSD",1732147282499,3.26286,3064.8,3064.5,0.8026]
["bitfinex","ETHUSD",1732147283333,3.26264,3065.0,3064.5,0.8026]
["bitfinex","ETHUSD",1732147283505,3.26279,3064.9,3064.5,0.8026]
["bitfinex","ETHUSD",1732147284005,3.26286,3064.8,3064.5,0.8026]
["bitfinex","ETHUSD",1732147285448,3.26247,3065.2,3064.5,1.209198]
["bitfinex","ETHUSD",1732147285675,0.8174,3065.3,3064.9,0.8069]
["bitfinex","ETHUSD",1732147285676,3.26232,3065.3,3064.9,0.8069]
["bitfinex","ETHUSD",1732147285820,0.7959,3065.7,3064.9,4.802806]
["bitfinex","ETHUSD",1732147285821,3.26195,3065.7,3064.9,4.802806]
["bitfinex","ETHUSD",1732147286020,3.26195,3065.7,3065.0,0.03262232]
["bitfinex","ETHUSD",1732147286021,3.26212,3065.5,3065.0,0.03262232]
["bitfinex","ETHUSD",1732147286317,3.26212,3065.5,3064.9,4.06955]
["bitfinex","ETHUSD",1732147286318,6.26176,3065.9,3064.9,0.8069]
["bitfinex","ETHUSD",1732147286524,6.26176,3065.9,3065.1,3.26247]
["bitfinex","ETHUSD",1732147286525,3.26189,3065.7,3065.1,3.26247]
["bitfinex","ETHUSD",1732147286835,3.26189,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1732147287533,6.52386,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1732147287938,3.26189,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1732147289464,3.26209,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1732147289619,3.26209,3065.6,3064.9,4.0696]
["bitfinex","ETHUSD",1732147289620,3.26233,3065.3,3064.9,0.8069]
["bitfinex","ETHUSD",1732147289820,3.26212,3065.5,3064.9,4.06964]
["bitfinex","ETHUSD",1732147290059,3.26223,3065.4,3064.9,4.06964]
["bitfinex","ETHUSD",1732147291457,3.26235,3065.3,3064.9,0.8069]
["bitfinex","ETHUSD",1732147291829,3.26216,3065.5,3065.0,3.26261]
["bitfinex","ETHUSD",1732147292157,3.26216,3065.5,3064.9,0.8069]
["bitfinex","ETHUSD",1732147292319,3.26223,3065.4,3064.9,4.06963]
["bitfinex","ETHUSD",1732147292526,3.26216,3065.5,3064.9,4.802869]
["bitfinex","ETHUSD",1732147292820,6.52436,3065.5,3064.9,4.83549212]
["bitfinex","ETHUSD",1732147293023,3.26173,3065.9,3065.0,0.8179]
["bitfinex","ETHUSD",1732147293226,3.26189,3065.7,3065.2,3.26237]
["bitfinex","ETHUSD",1732147293456,3.26189,3065.7,3065.0,4.08046]
["bitfinex","ETHUSD",1732147293663,3.26208,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1732147293965,3.26208,3065.6,3065.0,4.08046]
["bitfinex","ETHUSD",1732147294165,3.26199,3065.7,3065.1,0.7976]
["bitfinex","ETHUSD",1732147294464,3.26182,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1732147294633,3.26179,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1732147294837,3.26191,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1732147295354,3.26137,3066.2,3065.3,3.26231]
["bitfinex","ETHUSD",1732147298463,3.30219245,3066.2,3065.6,3.26195]
["bitfinex","ETHUSD",1732147298619,3.26142,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1732147298824,3.26121,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1732147299131,3.64916079,3066.6,3066.0,0.7584]
["bitfinex","ETHUSD",1732147299132,3.26098,3066.6,3066.0,0.7584]
["bitfinex","ETHUSD",1732147299337,0.74541923,3066.5,3066.0,0.7584]
["bitfinex","ETHUSD",1732147299537,4.00649923,3066.5,3066.0,4.01995]
["bitfinex","ETHUSD",1732147299769,3.26072,3066.8,3066.1,0.03261381]
["bitfinex","ETHUSD",1732147300075,8.96,3067.3,3066.1,6.52287]
["bitfinex","ETHUSD",1732147300076,3.26091,3066.7,3066.1,6.52287]
["bitfinex","ETHUSD",1732147300227,3.26062,3066.9,3066.2,3.26134]
["bitfinex","ETHUSD",1732147300422,3.26088,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1732147301489,3.26118,3066.4,3066.0,0.7584]
["bitfinex","ETHUSD",1732147301698,3.26118,3066.4,3065.7,4.02029]
["bitfinex","ETHUSD",1732147301699,0.326118,3066.3,3065.7,4.02029]
["bitfinex","ETHUSD",1732147301871,3.26138,3066.2,3065.7,0.7584]
["bitfinex","ETHUSD",1732147302074,3.26175,3065.9,3065.4,0.7584]
["bitfinex","ETHUSD",1732147302276,3.26189,3065.8,3065.4,0.7584]
["bitfinex","ETHUSD",1732147302500,3.26175,3065.9,3065.4,0.7584]
["bitfinex","ETHUSD",1732147302868,3.26182,3065.8,3065.4,0.7584]
["bitfinex","ETHUSD",1732147303063,4.0368,3066.1,3065.4,4.02051]
["bitfinex","ETHUSD",1732147303295,0.7753,3066.1,3065.5,3.26211]
["bitfinex","ETHUSD",1732147303503,3.26147,3066.1,3065.6,3.26195]
["bitfinex","ETHUSD",1732147303704,4.03661,3066.3,3065.7,3.26185]
["bitfinex","ETHUSD",1732147303908,3.26138,3066.2,3065.7,3.26185]
["bitfinex","ETHUSD",1732147304080,6.52281,3066.2,3065.7,3.26185]
["bitfinex","ETHUSD",1732147304440,3.26143,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1732147304620,3.26148,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1732147305132,0.7753,3066.3,3065.7,3.26184]
["bitfinex","ETHUSD",1732147305269,3.26142,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1732147305463,6.52286,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1732147305769,3.26152,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1732147306474,6.52325,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1732147306671,6.52325,3066.0,3065.4,1.160455]
["bitfinex","ETHUSD",1732147306672,3.26158,3066.0,3065.4,0.7584]
["bitfinex","ETHUSD",1732147306980,0.7753,3066.3,3065.4,4.0206]
["bitfinex","ETHUSD",1732147307299,6.52344,3065.9,3065.4,4.0206]
["bitfinex","ETHUSD",1732147307470,3.26169,3065.9,3065.4,4.0206]
["bitfinex","ETHUSD",1732147307975,3.26169,3065.9,3065.4,0.7584]
["bitfinex","ETHUSD",1732147307976,3.26181,3065.8,3065.4,0.7584]
["bitfinex","ETHUSD",1732147308212,3.26171,3065.9,3065.4,0.7584]
["bitfinex","ETHUSD",1732147308420,3.26193,3065.7,3065.4,0.7584]
["bitfinex","ETHUSD",1732147308624,6.5239,3065.7,3065.4,0.7584]
["bitfinex","ETHUSD",1732147308803,0.04077422,3065.6,3064.7,0.8191]
["bitfinex","ETHUSD",1732147309023,0.04077422,3065.6,3064.3,3.26334]
["bitfinex","ETHUSD",1732147309024,4.08385,3065.0,3064.3,3.26334]
["bitfinex","ETHUSD",1732147309324,4.08385,3065.0,3064.2,0.8191]
["bitfinex","ETHUSD",1732147309325,3.26263,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1732147309511,3.26262,3065.1,3064.5,0.326318]
["bitfinex","ETHUSD",1732147309723,3.26235,3065.3,3064.5,0.326318]
["bitfinex","ETHUSD",1732147309724,3.26235,3065.3,3064.6,3.29562876]
["bitfinex","ETHUSD",1732147309884,3.26235,3065.3,3064.7,0.8191]
["bitfinex","ETHUSD",1732147310086,3.26222,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1732147310730,3.26222,3065.4,3064.7,7.34484]
["bitfinex","ETHUSD",1732147310930,3.26233,3065.3,3064.7,4.816454]
["bitfinex","ETHUSD",1732147311096,3.26222,3065.4,3064.7,4.816454]
["bitfinex","ETHUSD",1732147311097,3.26219,3065.5,3064.7,4.816454]
["bitfinex","ETHUSD",1732147311297,3.26219,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1732147311633,3.26219,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1732147311820,3.26223,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1732147312339,3.26185,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1732147312487,3.26209,3065.6,3065.0,0.7772]
["bitfinex","ETHUSD",1732147312688,3.26216,3065.5,3065.0,0.7772]
["bitfinex","ETHUSD",1732147313223,3.26185,3065.8,3065.1,3.26243]
["bitfinex","ETHUSD",1732147313427,3.26201,3065.6,3065.1,3.26243]
["bitfinex","ETHUSD",1732147313604,3.26201,3065.6,3065.1,6.5249]
["bitfinex","ETHUSD",1732147313806,3.26201,3065.6,3065.1,3.26243]
["bitfinex","ETHUSD",1732147314234,3.26185,3065.8,3065.1,3.26243]
["bitfinex","ETHUSD",1732147314458,3.26169,3065.9,3065.4,0.7772]
["bitfinex","ETHUSD",1732147314639,3.26169,3065.9,3065.5,0.403949]
["bitfinex","ETHUSD",1732147314939,3.26169,3065.9,3065.4,0.7772]
["bitfinex","ETHUSD",1732147315291,0.7577,3066.1,3065.4,0.7772]
["bitfinex","ETHUSD",1732147315292,4.01923,3066.1,3065.4,0.7772]
["bitfinex","ETHUSD",1732147315498,3.2616,3066.0,3065.4,7.30153]
["bitfinex","ETHUSD",1732147315738,3.2616,3066.0,3065.5,3.26202]
["bitfinex","ETHUSD",1732147316115,3.2616,3066.0,3065.4,0.7772]
["bitfinex","ETHUSD",1732147316323,3.26171,3065.9,3065.4,4.03941]
["bitfinex","ETHUSD",1732147317227,4.0854,3066.4,3065.4,0.7772]
["bitfinex","ETHUSD",1732147317228,3.26186,3065.8,3065.4,0.7772]
["bitfinex","ETHUSD",1732147317954,3.26201,3065.6,3065.2,0.773]
["bitfinex","ETHUSD",1732147318159,6.52409,3065.6,3065.2,1.176548]
["bitfinex","ETHUSD",1732147318450,3.26201,3065.6,3065.2,0.773]
["bitfinex","ETHUSD",1732147320347,0.7968,3065.8,3065.2,0.773]
["bitfinex","ETHUSD",1732147320554,3.262,3065.6,3065.2,0.773]
["bitfinex","ETHUSD",1732147320850,3.26217,3065.5,3065.2,0.773]
["bitfinex","ETHUSD",1732147321230,3.26199,3065.7,3065.2,0.773]
["bitfinex","ETHUSD",1732147321552,3.26203,3065.6,3065.2,0.773]
["bitfinex","ETHUSD",1732147321749,3.26212,3065.5,3065.2,0.773]
["bitfinex","ETHUSD",1732147322063,0.732065,3065.7,3064.9,0.7886]
["bitfinex","ETHUSD",1732147322352,4.05865,3065.8,3064.9,0.7886]
["bitfinex","ETHUSD",1732147322353,3.26232,3065.3,3064.9,0.7886]
["bitfinex","ETHUSD",1732147322505,3.26215,3065.5,3064.9,0.7886]
["bitfinex","ETHUSD",1732147322710,3.26223,3065.4,3064.9,4.05132]
["bitfinex","ETHUSD",1732147322959,3.26223,3065.4,3064.9,4.456452]
["bitfinex","ETHUSD",1732147323328,3.26201,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1732147323558,0.7968,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1732147323559,3.26184,3065.8,3065.3,4.05155]
["bitfinex","ETHUSD",1732147324275,16.30117,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1732147324490,16.30117,3066.2,3065.7,0.7893]
["bitfinex","ETHUSD",1732147324491,3.26153,3066.1,3065.7,0.7893]
["bitfinex","ETHUSD",1732147324826,8.96,3066.2,3065.7,4.05119]
["bitfinex","ETHUSD",1732147325028,3.26138,3066.2,3065.7,4.05119]
["bitfinex","ETHUSD",1732147325866,3.26138,3066.2,3065.7,0.7893]
["bitfinex","ETHUSD",1732147326342,3.26138,3066.2,3065.7,4.05118]
["bitfinex","ETHUSD",1732147326680,3.26118,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1732147326681,3.26127,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1732147327183,3.26137,3066.2,3065.7,0.7893]
["bitfinex","ETHUSD",1732147327377,3.99749333,3066.4,3065.7,0.7893]
["bitfinex","ETHUSD",1732147327531,3.99749333,3066.4,3065.8,3.26176]
["bitfinex","ETHUSD",1732147327972,3.26136,3066.3,3065.8,3.26176]
["bitfinex","ETHUSD",1732147328188,3.26117,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1732147328336,3.0,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1732147328337,4.02317,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1732147328534,3.2609,3066.7,3066.2,0.7733]
["bitfinex","ETHUSD",1732147328945,3.2609,3066.7,3066.2,4.03466]
["bitfinex","ETHUSD",1732147329162,3.74832019,3066.9,3066.2,0.7733]
["bitfinex","ETHUSD",1732147329363,3.2611,3066.5,3066.2,0.7733]
["bitfinex","ETHUSD",1732147330234,3.26123,3066.4,3066.2,0.7733]
["bitfinex","ETHUSD",1732147330672,3.26125,3066.3,3066.2,0.7733]
["bitfinex","ETHUSD",1732147330832,3.26115,3066.4,3066.2,0.7733]
["bitfinex","ETHUSD",1732147331461,3.26115,3066.4,3065.8,0.7613]
["bitfinex","ETHUSD",1732147331462,3.26139,3066.2,3065.8,0.7613]
["bitfinex","ETHUSD",1732147332375,3.26121,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1732147332879,3.26121,3066.4,3065.9,6.52329]
["bitfinex","ETHUSD",1732147333033,3.26121,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1732147333233,3.26094,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1732147333432,3.26078,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1732147333663,3.26057,3067.0,3066.4,0.7934]
["bitfinex","ETHUSD",1732147333845,3.26065,3066.9,3066.4,4.05449]
["bitfinex","ETHUSD",1732147334669,3.26079,3066.8,3066.4,0.7934]
["bitfinex","ETHUSD",1732147334977,0.4644628,3066.9,3066.4,4.05453]
["bitfinex","ETHUSD",1732147335284,6.24638019,3067.2,3066.5,3.29361932]
["bitfinex","ETHUSD",1732147335285,3.26037,3067.2,3066.5,3.29361932]
["bitfinex","ETHUSD",1732147335435,7.28992419,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1732147335436,3.25999,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1732147335639,3.25999,3067.5,3067.0,0.8096]
["bitfinex","ETHUSD",1732147335882,3.25999,3067.5,3067.0,4.07009]
["bitfinex","ETHUSD",1732147336184,3.2598,3067.7,3067.2,3.26026]
["bitfinex","ETHUSD",1732147336353,3.25999,3067.5,3067.0,0.8096]
["bitfinex","ETHUSD",1732147336549,3.26011,3067.4,3067.0,0.8096]
["bitfinex","ETHUSD",1732147337089,3.26039,3067.2,3066.7,0.8096]
["bitfinex","ETHUSD",1732147337244,0.39117102,3067.6,3066.9,3.26053]
["bitfinex","ETHUSD",1732147337442,1.303702,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1732147337663,0.04073864,3069.4,3068.9,0.7957]
["bitfinex","ETHUSD",1732147337864,0.04072793,3070.4,3069.3,3.25802]
["bitfinex","ETHUSD",1732147338073,3.2575,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1732147338316,3.2575,3069.9,3068.9,0.7777]
["bitfinex","ETHUSD",1732147338317,3.25778,3069.6,3068.9,0.7777]
["bitfinex","ETHUSD",1732147338479,3.25727,3070.1,3067.8,1.6903411]
["bitfinex","ETHUSD",1732147338480,2.98602019,3070.8,3069.1,3.0]
["bitfinex","ETHUSD",1732147338640,3.25687,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1732147338838,3.582597,3070.4,3069.5,3.25781]
["bitfinex","ETHUSD",1732147339038,3.25711,3070.2,3069.5,3.29038158]
["bitfinex","ETHUSD",1732147339285,0.8292,3071.0,3069.3,3.25805]
["bitfinex","ETHUSD",1732147339286,3.25743,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1732147339495,0.32981445,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1732147339714,0.32981445,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1732147339997,3.58731445,3069.9,3069.2,3.25813]
["bitfinex","ETHUSD",1732147340157,3.2575,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1732147340548,3.2575,3069.9,3069.1,3.25819]
["bitfinex","ETHUSD",1732147340788,0.32575,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1732147340993,0.32575,3069.8,3069.1,4.05389]
["bitfinex","ETHUSD",1732147341290,0.36647087,3069.8,3069.1,4.05392]
["bitfinex","ETHUSD",1732147341452,3.25771,3069.7,3069.1,0.7957]
["bitfinex","ETHUSD",1732147342299,3.25776,3069.6,3069.1,0.7957]
["bitfinex","ETHUSD",1732147342499,3.25776,3069.6,3068.7,6.25867]
["bitfinex","ETHUSD",1732147342500,3.25795,3069.5,3068.7,4.01227]
["bitfinex","ETHUSD",1732147342700,3.25797,3069.4,3068.7,4.01227]
["bitfinex","ETHUSD",1732147342887,3.25797,3069.4,3068.7,0.7536]
["bitfinex","ETHUSD",1732147343098,0.04072488,3069.3,3068.3,0.7536]
["bitfinex","ETHUSD",1732147343271,3.25854,3068.9,3068.3,0.7536]
["bitfinex","ETHUSD",1732147343703,3.25892,3068.5,3067.9,0.7536]
["bitfinex","ETHUSD",1732147343899,3.25892,3068.5,3067.9,4.01315]
["bitfinex","ETHUSD",1732147344522,3.25892,3068.5,3068.0,3.0]
["bitfinex","ETHUSD",1732147344731,3.25892,3068.5,3067.9,4.01315]
["bitfinex","ETHUSD",1732147344732,3.25892,3068.5,3067.9,0.7536]
["bitfinex","ETHUSD",1732147344882,3.25915,3068.3,3067.5,4.042]
["bitfinex","ETHUSD",1732147345084,3.25915,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1732147345085,3.2593,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1732147345521,3.2591,3068.4,3067.7,3.25969]
["bitfinex","ETHUSD",1732147345836,3.25914,3068.3,3067.7,3.25969]
["bitfinex","ETHUSD",1732147346184,3.25924,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1732147346485,3.25924,3068.2,3067.6,6.51964]
["bitfinex","ETHUSD",1732147346796,3.25924,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1732147347131,3.25903,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1732147347286,3.25903,3068.4,3067.7,3.2597]
["bitfinex","ETHUSD",1732147347683,0.325892,3068.5,3067.5,3.7821]
["bitfinex","ETHUSD",1732147347889,3.25968,3067.8,3067.5,0.7821]
["bitfinex","ETHUSD",1732147348200,3.25957,3067.9,3067.5,0.7821]
["bitfinex","ETHUSD",1732147348893,0.04074417,3068.0,3067.1,4.0421]
["bitfinex","ETHUSD",1732147349079,3.25987,3067.7,3067.1,4.0421]
["bitfinex","ETHUSD",1732147349281,6.51973,3067.7,3067.1,4.0421]
["bitfinex","ETHUSD",1732147349491,3.26002,3067.5,3067.1,0.7817]
["bitfinex","ETHUSD",1732147349735,3.26002,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1732147350168,3.26009,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1732147350549,3.26009,3067.4,3066.9,3.664841]
["bitfinex","ETHUSD",1732147350854,3.26002,3067.5,3066.9,3.664841]
["bitfinex","ETHUSD",1732147351054,3.26002,3067.5,3066.9,0.404231]
["bitfinex","ETHUSD",1732147351221,3.25978,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1732147351222,3.30064032,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1732147351422,3.25989,3067.6,3067.0,4.0311461]
["bitfinex","ETHUSD",1732147352637,0.7794,3068.2,3067.1,0.7817]
["bitfinex","ETHUSD",1732147352851,0.7794,3068.2,3067.5,3.25987]
["bitfinex","ETHUSD",1732147352852,3.25931,3068.2,3067.5,3.25987]
["bitfinex","ETHUSD",1732147353152,3.25931,3068.2,3067.6,3.29239508]
["bitfinex","ETHUSD",1732147353763,3.25941,3068.1,3067.5,0.325987]
["bitfinex","ETHUSD",1732147353918,12.21906,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1732147354119,3.25906,3068.4,3067.9,4.04865]
["bitfinex","ETHUSD",1732147355058,3.25906,3068.4,3066.9,3.26056]
["bitfinex","ETHUSD",1732147355059,3.25944,3068.1,3067.5,0.7891]
["bitfinex","ETHUSD",1732147355271,3.25953,3068.0,3067.5,0.7891]
["bitfinex","ETHUSD",1732147355925,3.25931,3068.2,3067.5,4.04907]
["bitfinex","ETHUSD",1732147356124,3.25936,3068.1,3067.5,0.7891]
["bitfinex","ETHUSD",1732147356460,3.25947,3068.0,3067.5,0.7891]
["bitfinex","ETHUSD",1732147356664,3.25947,3068.0,3067.5,1.19727037]
["bitfinex","ETHUSD",1732147357386,3.25947,3068.0,3067.5,0.7891]
["bitfinex","ETHUSD",1732147357387,3.25972,3067.8,3067.5,0.7891]
["bitfinex","ETHUSD",1732147358174,3.2598,3067.7,3067.5,0.7891]
["bitfinex","ETHUSD",1732147358375,3.2598,3067.7,3066.9,0.301]
["bitfinex","ETHUSD",1732147358376,3.26007,3067.5,3067.2,0.7891]
["bitfinex","ETHUSD",1732147358544,3.26007,3067.5,3066.9,0.301]
["bitfinex","ETHUSD",1732147358545,3.26007,3067.5,3066.9,1.0901]
["bitfinex","ETHUSD",1732147358746,3.26007,3067.5,3067.0,0.356163]
["bitfinex","ETHUSD",1732147358970,3.25981,3067.7,3067.0,3.616653]
["bitfinex","ETHUSD",1732147359154,3.25981,3067.7,3067.1,0.03260002]
["bitfinex","ETHUSD",1732147359378,3.25981,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1732147359573,4.07439,3067.9,3067.1,0.47643532]
["bitfinex","ETHUSD",1732147359574,3.25988,3067.6,3067.1,0.47643532]
["bitfinex","ETHUSD",1732147359891,3.25988,3067.6,3067.1,0.03260002]
["bitfinex","ETHUSD",1732147360085,6.51984,3067.6,3067.1,0.03260002]
["bitfinex","ETHUSD",1732147360289,3.25988,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1732147360791,3.25971,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1732147360991,3.25989,3067.6,3067.1,0.03260003]
["bitfinex","ETHUSD",1732147361347,3.25971,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1732147361550,3.25947,3068.0,3067.3,0.03260004]
["bitfinex","ETHUSD",1732147361781,3.25947,3068.0,3067.4,4.0491]
["bitfinex","ETHUSD",1732147361945,3.25956,3067.9,3067.4,0.7891]
["bitfinex","ETHUSD",1732147362157,3.25968,3067.8,3067.4,0.7891]
["bitfinex","ETHUSD",1732147363194,3.26016,3067.4,3066.9,0.7891]
["bitfinex","ETHUSD",1732147363365,3.26014,3067.4,3066.9,0.7891]
["bitfinex","ETHUSD",1732147363688,6.52032,3067.4,3066.9,0.7891]
["bitfinex","ETHUSD",1732147363846,3.26036,3067.2,3066.9,0.7891]
["bitfinex","ETHUSD",1732147364049,3.25987,3067.6,3066.5,0.8174]
["bitfinex","ETHUSD",1732147364291,3.26051,3067.1,3066.5,7.7371469]
["bitfinex","ETHUSD",1732147364502,3.26051,3067.0,3066.5,4.443511]
["bitfinex","ETHUSD",1732147364715,3.26051,3067.0,3066.6,0.7704591]
["bitfinex","ETHUSD",1732147366725,3.26051,3067.1,3066.6,0.7704591]
["bitfinex","ETHUSD",1732147367422,0.8148,3067.7,3066.7,0.03260593]
["bitfinex","ETHUSD",1732147367628,3.25994,3067.6,3066.8,0.8282]
["bitfinex","ETHUSD",1732147367914,3.25994,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1732147368103,6.51991,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1732147368303,3.25994,3067.6,3067.0,3.99870794]
["bitfinex","ETHUSD",1732147368621,3.25998,3067.5,3067.0,3.99870794]
["bitfinex","ETHUSD",1732147368977,3.25998,3067.5,3067.0,0.73819794]
["bitfinex","ETHUSD",1732147369502,3.2601,3067.4,3067.0,0.73819794]
["bitfinex","ETHUSD",1732147369888,3.25998,3067.5,3067.0,0.73819794]
["bitfinex","ETHUSD",1732147371123,3.26018,3067.4,3067.0,0.73819794]
["bitfinex","ETHUSD",1732147371277,3.26021,3067.3,3066.8,0.8282]
["bitfinex","ETHUSD",1732147371630,3.2602,3067.3,3066.8,0.8282]
["bitfinex","ETHUSD",1732147372096,3.26042,3067.1,3066.8,0.8282]
["bitfinex","ETHUSD",1732147372523,3.2602,3067.3,3066.8,0.8282]
["bitfinex","ETHUSD",1732147372920,3.2602,3067.3,3066.8,4.08892]
["bitfinex","ETHUSD",1732147373116,3.26031,3067.2,3066.8,0.8282]
["bitfinex","ETHUSD",1732147373346,3.26043,3067.1,3066.8,0.8282]
["bitfinex","ETHUSD",1732147374646,2.93461,3066.9,3066.5,0.7552]
["bitfinex","ETHUSD",1732147375504,2.93441,3067.1,3066.5,0.7552]
["bitfinex","ETHUSD",1732147376251,2.93447,3067.0,3066.5,4.01622]
["bitfinex","ETHUSD",1732147376810,2.93456,3066.9,3066.5,0.7552]
["bitfinex","ETHUSD",1732147378053,2.93466,3066.8,3066.5,0.7552]
["bitfinex","ETHUSD",1732147378752,5.86965,3066.7,3066.2,0.8244]
["bitfinex","ETHUSD",1732147378936,2.93481,3066.7,3066.2,0.8244]
["bitfinex","ETHUSD",1732147379136,2.9349,3066.6,3066.2,0.8244]
["bitfinex","ETHUSD",1732147379360,2.93481,3066.7,3066.2,4.08575]
["bitfinex","ETHUSD",1732147380743,2.93442,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1732147380945,0.375672,3067.3,3066.6,0.8297]
["bitfinex","ETHUSD",1732147380946,2.93452,3067.0,3066.6,0.8297]
["bitfinex","ETHUSD",1732147381154,2.93472,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1732147381477,2.93472,3066.8,3066.3,4.06258]
["bitfinex","ETHUSD",1732147381634,2.93472,3066.8,3066.3,4.794983]
["bitfinex","ETHUSD",1732147381973,2.93472,3066.8,3066.3,1.533803]
["bitfinex","ETHUSD",1732147382120,2.9348,3066.7,3066.3,1.533803]
["bitfinex","ETHUSD",1732147383538,2.93487,3066.6,3066.3,1.533803]
["bitfinex","ETHUSD",1732147383876,2.93476,3066.7,3066.3,0.8014]
["bitfinex","ETHUSD",1732147384661,2.28262,3066.7,3066.3,0.8014]
["bitfinex","ETHUSD",1732147386156,0.04076209,3067.3,3066.3,0.8014]
["bitfinex","ETHUSD",1732147386369,2.28248,3066.9,3066.4,3.26104]
["bitfinex","ETHUSD",1732147386873,3.10466,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1732147386874,2.28226,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732147387256,2.28226,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1732147387655,0.8226,3067.4,3067.1,3.26035]
["bitfinex","ETHUSD",1732147387855,0.8226,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1732147387856,8.96,3067.6,3067.2,0.8261]
["bitfinex","ETHUSD",1732147388055,0.8046,3067.9,3067.2,0.8261]
["bitfinex","ETHUSD",1732147388253,2.28213,3067.3,3066.8,0.8261]
["bitfinex","ETHUSD",1732147388522,0.8046,3067.9,3066.8,0.8261]
["bitfinex","ETHUSD",1732147388792,0.8046,3067.9,3066.5,0.8261]
["bitfinex","ETHUSD",1732147388793,0.8046,3067.7,3066.5,0.8261]
["bitfinex","ETHUSD",1732147389085,2.28221,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1732147390069,2.28229,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1732147390244,2.28229,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1732147390445,3.69744082,3067.7,3066.6,3.26091]
["bitfinex","ETHUSD",1732147390446,2.28203,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1732147390757,11.94265245,3068.2,3066.6,0.734803]
["bitfinex","ETHUSD",1732147390758,3.0,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1732147391089,0.7843,3068.0,3067.2,3.26024]
["bitfinex","ETHUSD",1732147391256,0.7843,3068.3,3067.3,0.03259952]
["bitfinex","ETHUSD",1732147391456,0.7843,3068.3,3067.4,4.08367]
["bitfinex","ETHUSD",1732147391457,2.28167,3068.0,3067.4,4.08367]
["bitfinex","ETHUSD",1732147391659,2.2815,3068.2,3067.4,0.8236]
["bitfinex","ETHUSD",1732147391977,2.2815,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1732147392180,2.28159,3068.1,3067.6,3.25978]
["bitfinex","ETHUSD",1732147392544,2.28159,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1732147393041,0.7843,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1732147393290,2.2814,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1732147393792,4.6813,3068.6,3067.6,3.25982]
["bitfinex","ETHUSD",1732147393793,0.7843,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1732147394105,0.7843,3068.6,3068.1,0.8236]
["bitfinex","ETHUSD",1732147394106,2.28117,3068.6,3068.1,0.8236]
["bitfinex","ETHUSD",1732147394247,1.95549,3068.3,3068.1,0.8236]
["bitfinex","ETHUSD",1732147394594,1.95567,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1732147394894,2.73989,3068.2,3067.6,3.25985]
["bitfinex","ETHUSD",1732147395075,0.7843,3068.2,3067.3,0.8236]
["bitfinex","ETHUSD",1732147395258,1.95591,3067.7,3067.3,0.8236]
["bitfinex","ETHUSD",1732147395784,0.82504624,3068.2,3067.3,0.8236]
["bitfinex","ETHUSD",1732147395785,0.7843,3068.2,3067.3,0.8236]
["bitfinex","ETHUSD",1732147396089,0.7843,3068.2,3066.6,3.0]
["bitfinex","ETHUSD",1732147396090,1.95592,3067.7,3067.1,3.26036]
["bitfinex","ETHUSD",1732147396245,1.95593,3067.6,3067.2,0.408396]
["bitfinex","ETHUSD",1732147396445,1.9557,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1732147397186,1.95574,3067.9,3067.3,6.52038]
["bitfinex","ETHUSD",1732147397392,1.95574,3067.9,3067.3,3.26019]
["bitfinex","ETHUSD",1732147397686,1.95574,3067.9,3067.4,3.26005]
["bitfinex","ETHUSD",1732147398759,1.95564,3068.1,3067.2,0.408396]
["bitfinex","ETHUSD",1732147398956,1.95549,3068.3,3067.2,0.7731]
["bitfinex","ETHUSD",1732147399169,1.95555,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1732147399349,3.0,3068.7,3067.8,3.25957]
["bitfinex","ETHUSD",1732147399552,1.95545,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1732147399858,1.95545,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1732147400181,1.95545,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1732147400386,1.95536,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1732147400588,1.95536,3068.5,3067.8,3.7004049]
["bitfinex","ETHUSD",1732147400789,1.95522,3068.7,3068.2,4.08198]
["bitfinex","ETHUSD",1732147401088,1.95522,3068.7,3068.2,0.8228]
["bitfinex","ETHUSD",1732147401258,1.95522,3068.7,3068.2,4.08202]
["bitfinex","ETHUSD",1732147401457,1.95509,3068.9,3068.2,4.08202]
["bitfinex","ETHUSD",1732147401870,1.95519,3068.8,3068.2,4.08202]
["bitfinex","ETHUSD",1732147402560,1.95523,3068.7,3068.2,4.08202]
["bitfinex","ETHUSD",1732147404272,1.95516,3068.8,3068.2,4.08202]
["bitfinex","ETHUSD",1732147404463,1.95509,3068.9,3068.2,4.08198]
["bitfinex","ETHUSD",1732147404816,1.95509,3068.9,3068.3,3.25903]
["bitfinex","ETHUSD",1732147405143,1.95517,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1732147405885,1.95513,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1732147406276,1.95166265,3068.9,3068.3,3.993188]
["bitfinex","ETHUSD",1732147406464,1.95166265,3068.9,3068.3,3.993178]
["bitfinex","ETHUSD",1732147406663,0.7529,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1732147406989,0.7529,3069.1,3067.9,0.37004049]
["bitfinex","ETHUSD",1732147406990,1.95475,3069.5,3068.9,3.25842]
["bitfinex","ETHUSD",1732147407296,2.71522,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1732147407491,2.71522,3069.7,3069.1,6.51643]
["bitfinex","ETHUSD",1732147407704,1.95448,3069.9,3069.1,0.651643]
["bitfinex","ETHUSD",1732147407863,1.95448,3069.9,3069.3,3.25796]
["bitfinex","ETHUSD",1732147408065,1.95448,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1732147408364,1.95445,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1732147408561,1.95445,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1732147408794,1.95445,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1732147409293,1.95444,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1732147409978,1.33036025,3070.1,3069.3,3.25807]
["bitfinex","ETHUSD",1732147410231,1.9544,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1732147410583,1.33036025,3070.1,3069.5,6.51551]
["bitfinex","ETHUSD",1732147410783,1.33036025,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1732147411584,1.95428,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732147411884,1.95428,3070.2,3069.7,4.03233]
["bitfinex","ETHUSD",1732147412482,2.74857,3070.4,3069.7,4.03226]
["bitfinex","ETHUSD",1732147412918,1.95428,3070.2,3069.7,4.03226]
["bitfinex","ETHUSD",1732147413081,1.95428,3070.2,3069.7,0.7747]
["bitfinex","ETHUSD",1732147413291,2.74857,3070.4,3069.7,0.7747]
["bitfinex","ETHUSD",1732147413631,3.13034709,3070.4,3069.7,4.03232]
["bitfinex","ETHUSD",1732147413833,3.13034709,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1732147414033,3.25701,3070.3,3069.8,3.2575]
["bitfinex","ETHUSD",1732147414247,4.05139,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1732147414555,6.23940245,3070.6,3069.9,3.986384]
["bitfinex","ETHUSD",1732147414765,4.07605,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1732147414912,4.07568,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1732147415114,4.07568,3070.9,3070.3,0.8136]
["bitfinex","ETHUSD",1732147415854,4.07568,3070.9,3070.3,4.0706]
["bitfinex","ETHUSD",1732147416059,0.8193,3070.9,3070.3,0.8136]
["bitfinex","ETHUSD",1732147416226,2.98265245,3070.6,3069.7,0.7873]
["bitfinex","ETHUSD",1732147416414,3.25712,3070.2,3069.7,4.04494]
["bitfinex","ETHUSD",1732147416610,3.25712,3070.2,3069.7,4.45269109]
["bitfinex","ETHUSD",1732147416822,2.98265245,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1732147416823,6.23939245,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1732147417052,3.25691,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1732147417958,3.25701,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1732147418159,3.25701,3070.3,3069.9,0.3775578]
["bitfinex","ETHUSD",1732147418513,3.25752,3069.9,3069.4,0.7873]
["bitfinex","ETHUSD",1732147418769,3.25752,3069.9,3069.4,4.04526]
["bitfinex","ETHUSD",1732147419054,3.25721,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1732147419211,3.25726,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1732147419716,3.25706,3070.3,3069.6,3.25765]
["bitfinex","ETHUSD",1732147419932,3.25706,3070.3,3069.8,0.7814]
["bitfinex","ETHUSD",1732147419933,3.25711,3070.2,3069.8,0.7814]
["bitfinex","ETHUSD",1732147420564,3.25724,3070.1,3069.8,0.7814]
["bitfinex","ETHUSD",1732147421521,3.25741,3070.0,3069.8,0.7814]
["bitfinex","ETHUSD",1732147421721,3.25764,3069.8,3069.5,0.758]
["bitfinex","ETHUSD",1732147422735,3.25734,3070.0,3069.5,0.758]
["bitfinex","ETHUSD",1732147423359,3.25749,3069.9,3069.5,0.758]
["bitfinex","ETHUSD",1732147423864,3.25715,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1732147424016,3.25715,3070.2,3069.6,3.76516381]
["bitfinex","ETHUSD",1732147424417,3.25715,3070.2,3069.6,0.50748381]
["bitfinex","ETHUSD",1732147424617,3.25743,3069.9,3069.6,0.50748381]
["bitfinex","ETHUSD",1732147425276,3.25743,3069.9,3069.5,0.758]
["bitfinex","ETHUSD",1732147425277,3.25762,3069.8,3069.5,0.758]
["bitfinex","ETHUSD",1732147425456,3.2577,3069.7,3069.5,0.758]
["bitfinex","ETHUSD",1732147426683,3.2575,3069.9,3069.5,0.758]
["bitfinex","ETHUSD",1732147427052,3.25756,3069.8,3069.5,0.758]
["bitfinex","ETHUSD",1732147429250,3.25802,3069.4,3069.2,0.7896]
["bitfinex","ETHUSD",1732147429451,0.8075,3069.8,3069.2,0.7896]
["bitfinex","ETHUSD",1732147429647,3.25779,3069.6,3069.2,0.7896]
["bitfinex","ETHUSD",1732147430153,3.25793,3069.5,3069.2,0.7896]
["bitfinex","ETHUSD",1732147430654,3.25769,3069.7,3069.2,0.7896]
["bitfinex","ETHUSD",1732147430999,3.25769,3069.7,3069.2,1.194386]
["bitfinex","ETHUSD",1732147431148,3.25781,3069.6,3069.2,1.194386]
["bitfinex","ETHUSD",1732147431689,0.8075,3069.8,3068.7,0.7935]
["bitfinex","ETHUSD",1732147431889,3.25808,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1732147432206,3.25792,3069.5,3068.9,3.963683]
["bitfinex","ETHUSD",1732147432207,6.51586,3069.5,3068.9,3.963683]
["bitfinex","ETHUSD",1732147432495,3.25802,3069.4,3068.9,3.963683]
["bitfinex","ETHUSD",1732147433067,0.8075,3069.8,3068.9,0.705203]
["bitfinex","ETHUSD",1732147433247,0.04072662,3069.7,3068.7,0.7935]
["bitfinex","ETHUSD",1732147433454,3.25817,3069.2,3068.7,0.7935]
["bitfinex","ETHUSD",1732147433888,3.25817,3069.2,3068.7,1.198732]
["bitfinex","ETHUSD",1732147434092,0.04073013,3069.1,3068.4,0.7935]
["bitfinex","ETHUSD",1732147434293,0.04073066,3069.2,3068.4,1.198769]
["bitfinex","ETHUSD",1732147434496,3.25877,3068.7,3068.4,0.7935]
["bitfinex","ETHUSD",1732147434968,2.98265245,3069.1,3068.4,0.7935]
["bitfinex","ETHUSD",1732147435171,3.25873,3068.7,3068.4,0.7935]
["bitfinex","ETHUSD",1732147436564,3.25852,3068.9,3068.4,0.7935]
["bitfinex","ETHUSD",1732147436565,3.25856,3068.9,3068.4,0.7935]
["bitfinex","ETHUSD",1732147436771,3.25832,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1732147436772,3.25835,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1732147437075,3.2577,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1732147437299,3.25728,3070.1,3069.6,0.7935]
["bitfinex","ETHUSD",1732147437587,0.8324,3070.4,3069.6,0.7935]
["bitfinex","ETHUSD",1732147437588,3.25717,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1732147437752,3.25652,3070.8,3069.6,4.05124]
["bitfinex","ETHUSD",1732147437753,0.8324,3070.9,3070.0,3.2573]
["bitfinex","ETHUSD",1732147437953,0.8324,3070.9,3070.0,3.25724]
["bitfinex","ETHUSD",1732147437954,3.25658,3070.8,3070.0,3.25724]
["bitfinex","ETHUSD",1732147438154,3.25675,3070.6,3070.0,6.51449]
["bitfinex","ETHUSD",1732147438356,3.25675,3070.6,3070.1,3.91190584]
["bitfinex","ETHUSD",1732147438965,0.8324,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1732147439161,0.8324,3070.9,3069.7,0.405124]
["bitfinex","ETHUSD",1732147439162,3.25648,3070.8,3070.3,0.7935]
["bitfinex","ETHUSD",1732147439377,3.25661,3070.7,3070.3,0.7935]
["bitfinex","ETHUSD",1732147439583,3.25661,3070.7,3070.3,1.198567]
["bitfinex","ETHUSD",1732147440153,3.2567,3070.6,3070.3,1.198567]
["bitfinex","ETHUSD",1732147440398,3.25648,3070.8,3070.3,1.198567]
["bitfinex","ETHUSD",1732147440557,6.51304,3070.8,3070.3,0.7935]
["bitfinex","ETHUSD",1732147440761,1.1298688,3071.1,3070.3,0.7935]
["bitfinex","ETHUSD",1732147440964,3.25676,3070.6,3070.3,0.7935]
["bitfinex","ETHUSD",1732147441461,3.25672,3070.6,3070.3,0.7935]
["bitfinex","ETHUSD",1732147441662,3.25667,3070.7,3070.3,1.19857]
["bitfinex","ETHUSD",1732147442113,3.25676,3070.6,3070.3,1.19857]
["bitfinex","ETHUSD",1732147442409,3.25672,3070.6,3070.3,1.19857]
["bitfinex","ETHUSD",1732147442600,3.25667,3070.7,3070.3,0.7935]
["bitfinex","ETHUSD",1732147442601,3.25681,3070.5,3070.3,0.7935]
["bitfinex","ETHUSD",1732147442903,3.25683,3070.5,3070.3,0.7935]
["bitfinex","ETHUSD",1732147443201,3.25683,3070.5,3070.0,0.782]
["bitfinex","ETHUSD",1732147443501,3.25683,3070.5,3070.1,0.40394]
["bitfinex","ETHUSD",1732147443675,3.25663,3070.7,3070.0,7.2965]
["bitfinex","ETHUSD",1732147443676,6.5133,3070.7,3070.0,7.2965]
["bitfinex","ETHUSD",1732147443858,3.25669,3070.6,3070.1,3.98686]
["bitfinex","ETHUSD",1732147444297,3.25662,3070.7,3070.1,3.98686]
["bitfinex","ETHUSD",1732147444603,3.25662,3070.7,3070.2,0.476886]
["bitfinex","ETHUSD",1732147444773,3.25662,3070.7,3070.2,3.733926]
["bitfinex","ETHUSD",1732147444974,3.2567,3070.6,3070.2,0.476886]
["bitfinex","ETHUSD",1732147445376,3.25642,3070.9,3070.0,0.782]
["bitfinex","ETHUSD",1732147445377,3.29753977,3070.5,3070.0,0.782]
["bitfinex","ETHUSD",1732147445586,3.25683,3070.5,3070.0,0.782]
["bitfinex","ETHUSD",1732147445800,3.25693,3070.4,3070.0,0.782]
["bitfinex","ETHUSD",1732147446328,0.7532,3070.6,3069.7,1.177524]
["bitfinex","ETHUSD",1732147446329,0.04071186,3070.3,3069.7,1.177524]
["bitfinex","ETHUSD",1732147446481,3.2575,3069.9,3069.4,0.7514]
["bitfinex","ETHUSD",1732147446683,3.25767,3069.7,3069.4,0.7514]
["bitfinex","ETHUSD",1732147446886,3.25786,3069.5,3069.0,4.00978]
["bitfinex","ETHUSD",1732147447184,3.25777,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1732147447499,3.25777,3069.6,3069.1,3.659248]
["bitfinex","ETHUSD",1732147448217,6.51541,3069.7,3069.1,3.659248]
["bitfinex","ETHUSD",1732147448511,3.25776,3069.6,3069.1,3.659248]
["bitfinex","ETHUSD",1732147449014,3.25788,3069.5,3069.1,0.400978]
["bitfinex","ETHUSD",1732147449170,3.25776,3069.6,3069.0,0.7514]
["bitfinex","ETHUSD",1732147449171,3.258,3069.4,3069.0,0.7514]
["bitfinex","ETHUSD",1732147449663,3.25809,3069.3,3069.0,0.7514]
["bitfinex","ETHUSD",1732147450502,6.51623,3069.3,3069.0,0.7514]
["bitfinex","ETHUSD",1732147450681,3.25809,3069.3,3069.0,0.7514]
["bitfinex","ETHUSD",1732147451327,3.25828,3069.1,3068.7,0.7868]
["bitfinex","ETHUSD",1732147451626,3.2583,3069.1,3068.7,0.7868]
["bitfinex","ETHUSD",1732147451790,3.2583,3069.1,3068.7,1.191371]
["bitfinex","ETHUSD",1732147452625,3.2583,3069.1,3068.7,0.7868]
["bitfinex","ETHUSD",1732147452791,3.2584,3069.0,3068.7,0.7868]
["bitfinex","ETHUSD",1732147453127,3.25856,3068.9,3068.7,0.7868]
["bitfinex","ETHUSD",1732147453307,3.25867,3068.8,3068.4,0.7868]
["bitfinex","ETHUSD",1732147453507,3.25871,3068.7,3068.4,0.7868]
["bitfinex","ETHUSD",1732147453824,3.25871,3068.7,3067.7,3.25972]
["bitfinex","ETHUSD",1732147453825,3.25892,3068.5,3067.7,3.2597]
["bitfinex","ETHUSD",1732147453988,3.25892,3068.5,3068.0,0.7958]
["bitfinex","ETHUSD",1732147454913,4.01624,3068.9,3068.0,0.7958]
["bitfinex","ETHUSD",1732147454914,3.25862,3068.8,3068.0,0.7958]
["bitfinex","ETHUSD",1732147455110,3.25815,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1732147455416,3.25815,3069.3,3068.8,4.380254]
["bitfinex","ETHUSD",1732147455625,6.5163,3069.3,3068.8,4.05439]
["bitfinex","ETHUSD",1732147455807,3.25837,3069.1,3068.8,0.7958]
["bitfinex","ETHUSD",1732147456126,3.25813,3069.3,3068.8,0.7958]
["bitfinex","ETHUSD",1732147456438,3.25814,3069.3,3068.8,1.201244]
["bitfinex","ETHUSD",1732147456594,6.51629,3069.3,3068.8,0.7958]
["bitfinex","ETHUSD",1732147456929,2.98265245,3069.3,3068.5,0.7958]
["bitfinex","ETHUSD",1732147457131,3.2586,3068.9,3068.5,0.7958]
["bitfinex","ETHUSD",1732147457430,3.25821,3069.2,3068.5,0.7958]
["bitfinex","ETHUSD",1732147457582,3.25839,3069.0,3068.5,0.7958]
["bitfinex","ETHUSD",1732147457938,3.25863,3068.8,3068.5,0.7958]
["bitfinex","ETHUSD",1732147458235,3.25863,3068.8,3068.2,0.8094]
["bitfinex","ETHUSD",1732147458430,3.02338529,3069.3,3068.2,0.8094]
["bitfinex","ETHUSD",1732147458431,3.25882,3068.6,3068.2,0.8094]
["bitfinex","ETHUSD",1732147458631,3.25892,3068.5,3068.2,0.8094]
["bitfinex","ETHUSD",1732147459131,3.25882,3068.6,3068.2,0.8094]
["bitfinex","ETHUSD",1732147459335,3.25865,3068.8,3068.2,4.06856]
["bitfinex","ETHUSD",1732147459735,3.25871,3068.7,3068.2,0.84198904]
["bitfinex","ETHUSD",1732147459897,3.25845,3069.0,3068.3,3.25907]
["bitfinex","ETHUSD",1732147460101,3.25823,3069.2,3068.5,0.8094]
["bitfinex","ETHUSD",1732147460284,3.25823,3069.2,3068.6,3.29130452]
["bitfinex","ETHUSD",1732147460478,3.25801,3069.4,3068.6,3.25872]
["bitfinex","ETHUSD",1732147460727,4.07095,3069.5,3068.9,4.06949]
["bitfinex","ETHUSD",1732147461027,3.25802,3069.4,3068.9,4.06949]
["bitfinex","ETHUSD",1732147461410,3.25802,3069.4,3068.9,0.811]
["bitfinex","ETHUSD",1732147461411,3.25809,3069.3,3068.9,0.811]
["bitfinex","ETHUSD",1732147461930,3.25806,3069.4,3068.9,0.811]
["bitfinex","ETHUSD",1732147462102,3.2581,3069.3,3068.9,0.811]
["bitfinex","ETHUSD",1732147462847,3.25809,3069.3,3068.9,0.811]
["bitfinex","ETHUSD",1732147463545,4.02494,3069.8,3068.9,4.47643]
["bitfinex","ETHUSD",1732147463546,3.25796,3069.5,3068.9,4.47643]
["bitfinex","ETHUSD",1732147463685,3.25796,3069.5,3068.9,4.06948]
["bitfinex","ETHUSD",1732147464142,6.51602,3069.4,3068.9,0.811]
["bitfinex","ETHUSD",1732147464507,3.25799,3069.4,3068.9,0.811]
["bitfinex","ETHUSD",1732147464946,3.25781,3069.6,3068.9,0.811]
["bitfinex","ETHUSD",1732147464947,3.25826,3069.2,3068.9,0.811]
["bitfinex","ETHUSD",1732147465248,3.25828,3069.1,3068.6,0.8259]
["bitfinex","ETHUSD",1732147465395,3.25821,3069.2,3068.7,3.25862]
["bitfinex","ETHUSD",1732147465808,3.25776,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1732147466098,3.25792,3069.5,3069.1,0.816]
["bitfinex","ETHUSD",1732147466407,6.51588,3069.5,3069.1,0.816]
["bitfinex","ETHUSD",1732147466634,3.25792,3069.5,3069.1,0.816]
["bitfinex","ETHUSD",1732147466799,3.25771,3069.7,3069.1,4.07421]
["bitfinex","ETHUSD",1732147467141,3.25776,3069.6,3069.1,4.07421]
["bitfinex","ETHUSD",1732147467842,3.25762,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1732147468595,4.01207,3070.3,3069.6,0.7955]
["bitfinex","ETHUSD",1732147468820,3.25707,3070.3,3069.6,0.7955]
["bitfinex","ETHUSD",1732147469045,3.25707,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1732147469046,3.25718,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1732147469347,3.25697,3070.4,3069.7,3.29020513]
["bitfinex","ETHUSD",1732147469637,2.60667512,3070.6,3069.6,0.7955]
["bitfinex","ETHUSD",1732147469638,6.51455,3070.1,3069.6,0.7955]
["bitfinex","ETHUSD",1732147469795,3.25696,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1732147469999,3.25696,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1732147470345,3.25696,3070.4,3069.7,3.25754]
["bitfinex","ETHUSD",1732147470496,3.25696,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1732147470907,3.25696,3070.4,3069.6,0.7955]
["bitfinex","ETHUSD",1732147471204,3.25696,3070.4,3069.9,3.25733]
["bitfinex","ETHUSD",1732147471736,4.01174,3070.6,3069.6,0.7955]
["bitfinex","ETHUSD",1732147471737,0.755,3070.6,3069.6,0.7955]
["bitfinex","ETHUSD",1732147471941,0.755,3070.6,3069.6,4.05319]
["bitfinex","ETHUSD",1732147471942,3.25707,3070.3,3069.6,4.05319]
["bitfinex","ETHUSD",1732147472098,3.25713,3070.2,3069.7,3.25761]
["bitfinex","ETHUSD",1732147473298,3.2569,3070.4,3069.9,3.25734]
["bitfinex","ETHUSD",1732147473499,6.23946245,3070.5,3069.6,0.7955]
["bitfinex","ETHUSD",1732147473698,3.25715,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732147474110,6.51433,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732147474444,3.25715,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1732147474755,3.25701,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1732147474914,3.25712,3070.2,3069.8,3.25751]
["bitfinex","ETHUSD",1732147475116,3.25694,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1732147475331,3.2568,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732147475541,3.2568,3070.5,3070.1,3.25716]
["bitfinex","ETHUSD",1732147475855,3.2568,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1732147476430,3.2568,3070.5,3070.0,3.25729]
["bitfinex","ETHUSD",1732147476665,4.01169,3070.6,3069.8,3.662767]
["bitfinex","ETHUSD",1732147476870,3.25685,3070.5,3069.8,3.662767]
["bitfinex","ETHUSD",1732147477077,3.25685,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1732147477835,0.755,3070.6,3070.0,3.25728]
["bitfinex","ETHUSD",1732147478134,0.755,3070.6,3069.8,0.505297]
["bitfinex","ETHUSD",1732147478472,3.25717,3070.2,3069.8,0.1]
["bitfinex","ETHUSD",1732147478632,6.51396,3070.4,3069.8,3.35751]
["bitfinex","ETHUSD",1732147478833,3.25696,3070.4,3069.8,3.35751]
["bitfinex","ETHUSD",1732147479034,3.25707,3070.3,3069.7,3.35759]
["bitfinex","ETHUSD",1732147479244,3.25696,3070.4,3069.7,3.35764]
["bitfinex","ETHUSD",1732147479452,3.25696,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1732147480336,0.04071658,3070.3,3069.7,0.515309]
["bitfinex","ETHUSD",1732147480533,3.25704,3070.3,3069.7,3.35758]
["bitfinex","ETHUSD",1732147480947,3.25704,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1732147481167,3.25687,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1732147481374,4.01174,3070.6,3070.1,4.0402]
["bitfinex","ETHUSD",1732147481683,3.25674,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1732147481891,0.8309,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1732147481892,3.25658,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1732147482613,4.08717,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1732147482801,3.25627,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1732147483087,0.8309,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1732147483290,3.25586,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732147484094,7.162941,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732147484259,3.25586,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1732147484464,0.04070256,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1732147485495,3.25567,3071.6,3071.0,4.0734]
["bitfinex","ETHUSD",1732147485665,3.25616,3071.1,3070.2,0.8172]
["bitfinex","ETHUSD",1732147485853,3.25616,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1732147486057,3.25616,3071.1,3070.2,4.142919]
["bitfinex","ETHUSD",1732147486252,3.25616,3071.1,3070.4,3.25681]
["bitfinex","ETHUSD",1732147486453,3.25616,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732147486900,3.25627,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1732147487113,3.25627,3071.0,3070.5,3.97937572]
["bitfinex","ETHUSD",1732147487250,3.25615,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1732147487455,0.04070482,3071.2,3070.4,3.25688]
["bitfinex","ETHUSD",1732147487773,3.25643,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1732147488509,3.25643,3070.9,3070.2,4.399979]
["bitfinex","ETHUSD",1732147488510,3.25658,3070.7,3070.2,1.142919]
["bitfinex","ETHUSD",1732147488799,3.25654,3070.8,3070.2,4.399959]
["bitfinex","ETHUSD",1732147488970,3.25654,3070.8,3070.2,4.07424]
["bitfinex","ETHUSD",1732147489300,3.25683,3070.5,3070.2,0.8172]
["bitfinex","ETHUSD",1732147489602,6.51327,3070.7,3070.2,0.8172]
["bitfinex","ETHUSD",1732147490164,3.25662,3070.7,3070.2,0.8172]
["bitfinex","ETHUSD",1732147490509,3.25676,3070.6,3070.2,0.8172]
["bitfinex","ETHUSD",1732147490663,3.25676,3070.6,3070.2,4.07431]
["bitfinex","ETHUSD",1732147490865,6.51311,3070.8,3070.2,4.07431]
["bitfinex","ETHUSD",1732147491065,3.2566,3070.7,3070.2,4.07431]
["bitfinex","ETHUSD",1732147491304,3.25653,3070.8,3070.2,0.8172]
["bitfinex","ETHUSD",1732147491607,3.25629,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1732147491837,0.7722,3071.3,3070.7,0.8051]
["bitfinex","ETHUSD",1732147491966,3.25609,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147492302,6.51223,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147492605,3.25609,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147494299,6.51221,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147494727,3.25609,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147495889,6.51221,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147496313,3.25609,3071.2,3070.7,4.06168]
["bitfinex","ETHUSD",1732147496992,3.25609,3071.2,3070.7,0.8051]
["bitfinex","ETHUSD",1732147497183,3.2563,3071.0,3070.7,0.8051]
["bitfinex","ETHUSD",1732147497386,6.51224,3071.2,3070.7,0.8051]
["bitfinex","ETHUSD",1732147497819,3.25621,3071.1,3070.7,0.8051]
["bitfinex","ETHUSD",1732147498201,3.25629,3071.0,3070.7,0.8051]
["bitfinex","ETHUSD",1732147498527,3.25617,3071.1,3070.7,0.8051]
["bitfinex","ETHUSD",1732147498835,3.25629,3071.0,3070.7,0.8051]
["bitfinex","ETHUSD",1732147499615,3.25617,3071.1,3070.7,0.8051]
["bitfinex","ETHUSD",1732147499616,3.25642,3070.9,3070.7,0.8051]
["bitfinex","ETHUSD",1732147500245,3.25639,3070.9,3070.7,0.8051]
["bitfinex","ETHUSD",1732147500449,3.25639,3070.9,3070.2,0.50744]
["bitfinex","ETHUSD",1732147500450,3.2566,3070.7,3070.4,0.7776]
["bitfinex","ETHUSD",1732147500915,0.325619,3071.0,3070.4,0.8776]
["bitfinex","ETHUSD",1732147501118,3.25645,3070.9,3070.4,0.8776]
["bitfinex","ETHUSD",1732147501501,6.51291,3070.9,3070.4,4.1345]
["bitfinex","ETHUSD",1732147501951,3.25648,3070.8,3070.4,0.8776]
["bitfinex","ETHUSD",1732147502104,3.25679,3070.5,3070.4,0.1]
["bitfinex","ETHUSD",1732147504035,3.25669,3070.6,3070.4,0.1]
["bitfinex","ETHUSD",1732147504237,3.25634,3071.0,3070.4,0.1]
["bitfinex","ETHUSD",1732147504564,3.25673,3070.6,3070.4,0.1]
["bitfinex","ETHUSD",1732147504703,3.25654,3070.8,3070.4,0.1]
["bitfinex","ETHUSD",1732147504903,3.25679,3070.5,3070.4,0.1]
["bitfinex","ETHUSD",1732147505135,3.25654,3070.8,3070.4,0.1]
["bitfinex","ETHUSD",1732147505338,3.25661,3070.7,3070.4,0.1]
["bitfinex","ETHUSD",1732147505560,6.51326,3070.7,3070.4,0.1]
["bitfinex","ETHUSD",1732147506105,3.2567,3070.6,3070.4,0.1]
["bitfinex","ETHUSD",1732147507420,3.25653,3070.8,3070.4,0.1]
["bitfinex","ETHUSD",1732147507621,3.25637,3070.9,3070.4,0.1]
["bitfinex","ETHUSD",1732147507849,3.25648,3070.8,3070.4,0.1]
["bitfinex","ETHUSD",1732147508074,3.25656,3070.8,3070.4,0.1]
["bitfinex","ETHUSD",1732147508288,3.25665,3070.7,3070.4,0.1]
["bitfinex","ETHUSD",1732147509642,3.25621,3071.1,3070.5,0.7773]
["bitfinex","ETHUSD",1732147509835,3.25627,3071.0,3070.5,4.03407]
["bitfinex","ETHUSD",1732147510040,3.29708485,3070.9,3070.5,0.7773]
["bitfinex","ETHUSD",1732147510247,3.2566,3070.7,3070.5,0.7773]
["bitfinex","ETHUSD",1732147510442,3.25638,3070.9,3070.5,0.7773]
["bitfinex","ETHUSD",1732147510669,3.25623,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1732147511055,3.25601,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1732147511056,3.25613,3071.2,3070.8,0.10166628]
["bitfinex","ETHUSD",1732147511385,3.25613,3071.2,3070.9,0.10166551]
["bitfinex","ETHUSD",1732147511741,3.25617,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1732147511942,3.25617,3071.1,3070.7,0.10166521]
["bitfinex","ETHUSD",1732147512172,3.25617,3071.1,3070.8,0.10166521]
["bitfinex","ETHUSD",1732147512370,3.25617,3071.1,3070.6,4.0370908]
["bitfinex","ETHUSD",1732147512578,3.25617,3071.1,3070.7,0.101667]
["bitfinex","ETHUSD",1732147512781,3.25617,3071.1,3070.8,0.101667]
["bitfinex","ETHUSD",1732147513100,3.25601,3071.3,3070.7,3.78947758]
["bitfinex","ETHUSD",1732147513238,3.25616,3071.1,3070.8,0.10166921]
["bitfinex","ETHUSD",1732147513442,3.25616,3071.1,3070.5,4.03406]
["bitfinex","ETHUSD",1732147513641,3.25616,3071.1,3070.6,3.35827802]
["bitfinex","ETHUSD",1732147513838,3.25616,3071.1,3070.7,0.10166802]
["bitfinex","ETHUSD",1732147514082,3.25599,3071.3,3070.8,3.35807802]
["bitfinex","ETHUSD",1732147514277,3.25599,3071.3,3070.9,0.85496802]
["bitfinex","ETHUSD",1732147514577,3.25599,3071.3,3071.0,0.10166311]
["bitfinex","ETHUSD",1732147515596,0.7571,3071.9,3071.4,0.7871]
["bitfinex","ETHUSD",1732147515897,0.7571,3071.9,3071.5,0.404294]
["bitfinex","ETHUSD",1732147515898,3.25537,3071.9,3071.5,0.404294]
["bitfinex","ETHUSD",1732147516047,3.25537,3071.9,3071.4,0.7871]
["bitfinex","ETHUSD",1732147516253,3.25556,3071.7,3071.5,0.1016438]
["bitfinex","ETHUSD",1732147516451,3.25563,3071.6,3071.5,0.1016438]
["bitfinex","ETHUSD",1732147517189,2.98265245,3072.3,3071.2,0.7871]
["bitfinex","ETHUSD",1732147517373,3.25604,3071.3,3070.9,0.7871]
["bitfinex","ETHUSD",1732147517585,3.25604,3071.3,3071.0,0.10165854]
["bitfinex","ETHUSD",1732147517782,3.25604,3071.3,3070.9,0.7871]
["bitfinex","ETHUSD",1732147517958,3.25604,3071.3,3071.0,0.10166088]
["bitfinex","ETHUSD",1732147518299,0.7747,3071.6,3071.0,0.41451609]
["bitfinex","ETHUSD",1732147518500,3.25573,3071.5,3070.9,0.7871]
["bitfinex","ETHUSD",1732147518804,3.25637,3070.9,3070.8,0.1]
["bitfinex","ETHUSD",1732147519096,3.25405816,3070.9,3070.8,0.1]
["bitfinex","ETHUSD",1732147520791,4.03093,3071.1,3070.8,0.1]
["bitfinex","ETHUSD",1732147521007,3.25611,3071.2,3070.8,0.1]
["bitfinex","ETHUSD",1732147521164,3.25591,3071.4,3070.9,0.7953]
["bitfinex","ETHUSD",1732147521473,3.256,3071.3,3070.9,0.7953]
["bitfinex","ETHUSD",1732147521671,3.25607,3071.2,3071.0,0.10166313]
["bitfinex","ETHUSD",1732147521890,3.25607,3071.2,3070.9,0.7953]
["bitfinex","ETHUSD",1732147522400,3.25589,3071.4,3071.0,0.10166289]
["bitfinex","ETHUSD",1732147522611,3.25589,3071.4,3071.1,0.10166289]
["bitfinex","ETHUSD",1732147522906,3.25605,3071.2,3071.0,0.42534329]
["bitfinex","ETHUSD",1732147523202,3.25605,3071.2,3071.1,0.10165922]
["bitfinex","ETHUSD",1732147523497,3.25605,3071.2,3070.9,0.7953]
["bitfinex","ETHUSD",1732147523716,3.25616,3071.1,3071.0,0.10166123]
["bitfinex","ETHUSD",1732147524059,3.25626,3071.0,3070.9,0.1]
["bitfinex","ETHUSD",1732147524800,0.8114,3071.5,3070.9,0.1]
["bitfinex","ETHUSD",1732147525120,3.25595,3071.3,3070.9,0.1]
["bitfinex","ETHUSD",1732147525273,3.25595,3071.3,3070.9,0.44581342]
["bitfinex","ETHUSD",1732147525475,3.25595,3071.3,3070.9,0.34581342]
["bitfinex","ETHUSD",1732147525860,3.25552,3071.7,3071.0,4.07703]
["bitfinex","ETHUSD",1732147526064,3.25575,3071.5,3071.1,0.10165966]
["bitfinex","ETHUSD",1732147526292,3.25573,3071.5,3071.2,0.51952863]
["bitfinex","ETHUSD",1732147526463,3.2559,3071.4,3071.0,0.8208]
["bitfinex","ETHUSD",1732147526686,3.2557,3071.6,3071.1,0.10165848]
["bitfinex","ETHUSD",1732147526933,3.29639805,3071.6,3071.2,0.84514733]
["bitfinex","ETHUSD",1732147527089,3.25574,3071.5,3071.3,0.10165848]
["bitfinex","ETHUSD",1732147527289,3.25574,3071.5,3071.2,0.74348885]
["bitfinex","ETHUSD",1732147527499,6.51154,3071.5,3071.2,0.74348885]
["bitfinex","ETHUSD",1732147527699,3.25574,3071.5,3071.2,0.74348885]
["bitfinex","ETHUSD",1732147527906,3.25574,3071.5,3071.3,0.10165228]
["bitfinex","ETHUSD",1732147528135,3.25574,3071.5,3071.2,0.74348885]
["bitfinex","ETHUSD",1732147528432,3.29643806,3071.5,3071.2,0.74348885]
["bitfinex","ETHUSD",1732147528629,3.29643806,3071.5,3071.2,0.84348885]
["bitfinex","ETHUSD",1732147528928,3.29643806,3071.5,3071.2,0.1]
["bitfinex","ETHUSD",1732147528929,3.25595,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147529129,4.05755,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147530198,3.25595,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147530530,3.25584,3071.4,3071.2,0.1]
["bitfinex","ETHUSD",1732147530741,3.25595,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147531617,3.29665121,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147531934,3.25595,3071.3,3071.2,0.1]
["bitfinex","ETHUSD",1732147534840,3.25743,3069.9,3069.8,0.10169092]
["bitfinex","ETHUSD",1732147535041,3.29814652,3069.9,3069.8,0.10169092]
["bitfinex","ETHUSD",1732147535359,4.12704954,3069.9,3069.8,0.10169092]
["bitfinex","ETHUSD",1732147535654,3.25807,3069.3,3069.0,0.7972]
["bitfinex","ETHUSD",1732147535816,3.25807,3069.3,3069.1,0.10171956]
["bitfinex","ETHUSD",1732147536014,3.25807,3069.3,3069.2,0.10171956]
["bitfinex","ETHUSD",1732147536247,3.25765,3069.7,3069.2,0.10171956]
["bitfinex","ETHUSD",1732147536547,2.98265245,3070.6,3069.3,0.10171956]
["bitfinex","ETHUSD",1732147536842,3.25765,3069.7,3069.3,0.10171956]
["bitfinex","ETHUSD",1732147537044,3.25751,3069.9,3069.3,0.10171956]
["bitfinex","ETHUSD",1732147537200,3.25755,3069.8,3069.3,0.10171956]
["bitfinex","ETHUSD",1732147537407,3.25751,3069.9,3069.4,3.35961956]
["bitfinex","ETHUSD",1732147537721,3.25675,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1732147538056,3.25697,3070.4,3069.9,0.10171956]
["bitfinex","ETHUSD",1732147538252,3.25697,3070.4,3070.0,0.10171956]
["bitfinex","ETHUSD",1732147538549,3.25685,3070.5,3070.0,3.25729]
["bitfinex","ETHUSD",1732147538842,3.25685,3070.5,3070.1,0.10169058]
["bitfinex","ETHUSD",1732147539042,3.25698,3070.4,3070.1,0.10169058]
["bitfinex","ETHUSD",1732147539269,3.25698,3070.4,3070.2,0.10169058]
["bitfinex","ETHUSD",1732147539562,3.25698,3070.4,3069.9,0.325748]
["bitfinex","ETHUSD",1732147539732,3.25698,3070.4,3070.0,0.10169034]
["bitfinex","ETHUSD",1732147539928,3.25707,3070.3,3070.1,0.10169034]
["bitfinex","ETHUSD",1732147540262,3.2573,3070.1,3069.6,0.7684]
["bitfinex","ETHUSD",1732147540473,3.25749,3069.9,3069.7,0.10169542]
["bitfinex","ETHUSD",1732147540652,3.25755,3069.8,3069.7,0.10170259]
["bitfinex","ETHUSD",1732147541250,3.25749,3069.9,3069.7,0.10170259]
["bitfinex","ETHUSD",1732147541420,3.25706,3070.3,3069.6,0.7684]
["bitfinex","ETHUSD",1732147541622,3.25706,3070.3,3069.7,0.10170088]
["bitfinex","ETHUSD",1732147541964,6.51453,3070.1,3069.6,0.7684]
["bitfinex","ETHUSD",1732147542168,3.25723,3070.1,3069.7,0.10170043]
["bitfinex","ETHUSD",1732147542542,3.25723,3070.1,3069.8,0.10170043]
["bitfinex","ETHUSD",1732147542747,3.25723,3070.1,3069.6,4.02613]
["bitfinex","ETHUSD",1732147542931,3.25723,3070.1,3069.7,0.10169737]
["bitfinex","ETHUSD",1732147543128,3.25723,3070.1,3069.8,0.10169737]
["bitfinex","ETHUSD",1732147543345,3.25723,3070.1,3069.6,4.754522]
["bitfinex","ETHUSD",1732147543547,3.25734,3070.0,3069.7,0.10169794]
["bitfinex","ETHUSD",1732147543750,3.25734,3070.0,3069.6,0.7684]
["bitfinex","ETHUSD",1732147544041,6.51474,3070.0,3069.7,0.10170218]
["bitfinex","ETHUSD",1732147544248,3.25734,3070.0,3069.6,0.7684]
["bitfinex","ETHUSD",1732147544854,2.60597,3069.9,3069.7,0.10170145]
["bitfinex","ETHUSD",1732147545051,2.60597,3069.9,3069.1,6.25821]
["bitfinex","ETHUSD",1732147545052,2.60594,3069.9,3069.3,4.02454]
["bitfinex","ETHUSD",1732147545270,2.60603,3069.8,3069.4,0.10170431]
["bitfinex","ETHUSD",1732147546228,2.60603,3069.8,3069.5,0.10170431]
["bitfinex","ETHUSD",1732147546428,2.60603,3069.8,3069.6,0.10170431]
["bitfinex","ETHUSD",1732147546671,2.60603,3069.8,3069.3,5.1153871]
["bitfinex","ETHUSD",1732147546828,2.60603,3069.8,3069.4,0.10170413]
["bitfinex","ETHUSD",1732147547173,2.60603,3069.8,3069.5,0.10170413]
["bitfinex","ETHUSD",1732147547671,2.60603,3069.8,3069.6,0.10170413]
["bitfinex","ETHUSD",1732147547876,2.60603,3069.8,3069.3,4.02448]
["bitfinex","ETHUSD",1732147548081,2.60603,3069.8,3069.4,0.10170535]
["bitfinex","ETHUSD",1732147548230,2.60603,3069.8,3069.5,0.10170535]
["bitfinex","ETHUSD",1732147548421,2.60603,3069.8,3069.6,0.10170535]
["bitfinex","ETHUSD",1732147548641,2.60603,3069.8,3069.3,4.79278168]
["bitfinex","ETHUSD",1732147548843,2.60572,3070.2,3069.7,3.2576]
["bitfinex","ETHUSD",1732147549043,2.60583,3070.1,3069.5,4.04038]
["bitfinex","ETHUSD",1732147549265,2.60602,3069.9,3069.6,0.10169781]
["bitfinex","ETHUSD",1732147549454,2.6467493,3069.8,3069.2,0.7826]
["bitfinex","ETHUSD",1732147549687,2.60625,3069.6,3069.3,0.10170732]
["bitfinex","ETHUSD",1732147549987,2.60628,3069.5,3069.2,0.7826]
["bitfinex","ETHUSD",1732147550349,2.60625,3069.6,3069.3,0.10171317]
["bitfinex","ETHUSD",1732147550542,2.60625,3069.6,3069.2,0.7826]
["bitfinex","ETHUSD",1732147550742,2.60625,3069.6,3069.3,0.1017138]
["bitfinex","ETHUSD",1732147550997,2.60624,3069.6,3069.4,0.10171081]
["bitfinex","ETHUSD",1732147551180,2.60624,3069.6,3069.2,0.7826]
["bitfinex","ETHUSD",1732147551494,2.60637,3069.4,3069.3,0.10171257]
["bitfinex","ETHUSD",1732147551649,3.127636,3069.4,3068.9,0.7826]
["bitfinex","ETHUSD",1732147551852,2.60645,3069.3,3069.0,0.10171584]
["bitfinex","ETHUSD",1732147552194,2.60649,3069.3,3069.1,0.10171584]
["bitfinex","ETHUSD",1732147552399,2.60649,3069.3,3068.9,0.7826]
["bitfinex","ETHUSD",1732147552553,2.60649,3069.3,3069.0,0.10172008]
["bitfinex","ETHUSD",1732147552942,2.60654,3069.2,3069.1,0.10172008]
["bitfinex","ETHUSD",1732147553098,2.60654,3069.2,3068.9,0.7826]
["bitfinex","ETHUSD",1732147553305,3.43637,3069.4,3067.7,1.53669186]
["bitfinex","ETHUSD",1732147553306,2.60679,3069.0,3068.5,3.7826]
["bitfinex","ETHUSD",1732147553452,2.64739747,3069.1,3069.0,0.10172052]
["bitfinex","ETHUSD",1732147553453,2.60667,3069.1,3069.0,0.10172052]
["bitfinex","ETHUSD",1732147553788,0.83,3069.4,3068.5,4.04145]
["bitfinex","ETHUSD",1732147553948,2.60663,3069.1,3068.6,0.37826]
["bitfinex","ETHUSD",1732147554149,1.95497,3069.1,3068.7,0.10172629]
["bitfinex","ETHUSD",1732147554347,1.95497,3069.1,3068.7,0.55386992]
["bitfinex","ETHUSD",1732147554601,1.95487,3069.3,3068.7,3.81255992]
["bitfinex","ETHUSD",1732147554963,0.83,3069.6,3068.8,0.38125599]
["bitfinex","ETHUSD",1732147555156,0.04072771,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1732147555157,0.83,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1732147555787,0.83,3069.8,3068.8,4.04111]
["bitfinex","ETHUSD",1732147556091,0.04072482,3069.7,3068.9,0.10171903]
["bitfinex","ETHUSD",1732147556251,0.04072482,3069.7,3069.0,0.10171903]
["bitfinex","ETHUSD",1732147556252,1.95497,3069.1,3069.0,0.10171903]
["bitfinex","ETHUSD",1732147556452,1.95493,3069.2,3068.8,0.7826]
["bitfinex","ETHUSD",1732147556668,1.95493,3069.2,3068.9,0.10172637]
["bitfinex","ETHUSD",1732147556867,1.95493,3069.2,3068.8,0.7826]
["bitfinex","ETHUSD",1732147557175,1.95493,3069.2,3068.9,0.10172637]
["bitfinex","ETHUSD",1732147558406,1.95493,3069.2,3069.0,0.10172507]
["bitfinex","ETHUSD",1732147558597,1.95481,3069.4,3068.8,0.7826]
["bitfinex","ETHUSD",1732147558800,3.90939,3069.6,3068.9,0.13430699]
["bitfinex","ETHUSD",1732147559110,3.90939,3069.6,3069.0,3.36005497]
["bitfinex","ETHUSD",1732147559306,1.95469,3069.6,3069.1,0.10172497]
["bitfinex","ETHUSD",1732147559495,1.95471,3069.5,3069.2,0.10172497]
["bitfinex","ETHUSD",1732147559694,1.95471,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1732147559900,1.95476,3069.5,3069.1,0.1017185]
["bitfinex","ETHUSD",1732147560113,1.95488,3069.3,3068.8,0.7826]
["bitfinex","ETHUSD",1732147560283,2.78496,3069.2,3068.9,0.10172339]
["bitfinex","ETHUSD",1732147560480,0.83,3069.2,3069.0,0.10172339]
["bitfinex","ETHUSD",1732147560698,0.83,3069.2,3068.6,4.04138]
["bitfinex","ETHUSD",1732147560699,1.95514,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732147561010,1.95503,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1732147561011,1.95503,3069.0,3068.5,3.36064975]
["bitfinex","ETHUSD",1732147561304,4.7399,3069.2,3068.6,4.14306975]
["bitfinex","ETHUSD",1732147561481,4.7399,3069.2,3068.7,0.10172975]
["bitfinex","ETHUSD",1732147561690,1.95497,3069.1,3068.8,0.10172975]
["bitfinex","ETHUSD",1732147561889,1.95494,3069.2,3068.9,0.10172975]
["bitfinex","ETHUSD",1732147562116,1.95494,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1732147562117,1.9549,3069.2,3069.0,0.10172975]
["bitfinex","ETHUSD",1732147562593,1.9549,3069.2,3068.6,0.7826]
["bitfinex","ETHUSD",1732147562795,1.9549,3069.2,3068.7,0.10173152]
["bitfinex","ETHUSD",1732147562796,1.95499,3069.1,3068.7,0.10173152]
["bitfinex","ETHUSD",1732147562999,1.95504,3069.0,3068.6,0.7826]
["bitfinex","ETHUSD",1732147563174,1.95497,3069.1,3068.6,0.7826]
["bitfinex","ETHUSD",1732147563375,1.95514,3068.9,3068.7,0.1017314]
["bitfinex","ETHUSD",1732147563576,1.95514,3068.9,3068.8,0.1017314]
["bitfinex","ETHUSD",1732147563919,1.99587133,3068.9,3068.7,0.1017314]
["bitfinex","ETHUSD",1732147564129,1.95516,3068.8,3068.7,0.1017314]
["bitfinex","ETHUSD",1732147564633,2.346158,3068.9,3068.2,0.8131]
["bitfinex","ETHUSD",1732147564842,0.3131358,3068.8,3068.3,0.10174715]
["bitfinex","ETHUSD",1732147565143,0.3131358,3068.8,3068.4,0.10174715]
["bitfinex","ETHUSD",1732147565291,0.82593824,3069.0,3068.2,0.8131]
["bitfinex","ETHUSD",1732147565491,0.82593824,3069.0,3068.3,0.10174719]
["bitfinex","ETHUSD",1732147565725,0.82593824,3069.0,3068.4,0.10174719]
["bitfinex","ETHUSD",1732147565905,0.82593824,3069.0,3067.9,7.0179]
["bitfinex","ETHUSD",1732147566249,0.82593824,3069.0,3068.0,0.10174991]
["bitfinex","ETHUSD",1732147566388,0.82593824,3069.0,3067.9,0.7584]
["bitfinex","ETHUSD",1732147566389,3.80859069,3069.0,3068.1,0.10174991]
["bitfinex","ETHUSD",1732147566587,0.38085907,3068.9,3068.2,0.10174991]
["bitfinex","ETHUSD",1732147566789,0.7852,3069.0,3068.3,0.92474991]
["bitfinex","ETHUSD",1732147567032,0.7852,3069.0,3068.3,0.823]
["bitfinex","ETHUSD",1732147567346,0.7852,3069.0,3068.4,0.10174574]
["bitfinex","ETHUSD",1732147567649,3.25876,3068.7,3068.3,0.823]
["bitfinex","ETHUSD",1732147567984,1.62946,3068.5,3068.4,0.10174581]
["bitfinex","ETHUSD",1732147568233,1.62951,3068.4,3067.9,0.8003]
["bitfinex","ETHUSD",1732147568421,1.62951,3068.4,3068.0,0.10174946]
["bitfinex","ETHUSD",1732147568736,1.62946,3068.5,3068.1,0.10174946]
["bitfinex","ETHUSD",1732147568940,1.62951,3068.4,3068.0,0.10174946]
["bitfinex","ETHUSD",1732147569235,1.62951,3068.4,3068.1,0.10174946]
["bitfinex","ETHUSD",1732147569434,1.62951,3068.4,3068.0,0.10174946]
["bitfinex","ETHUSD",1732147569736,1.62951,3068.4,3068.1,0.10174946]
["bitfinex","ETHUSD",1732147569941,1.62951,3068.4,3067.9,4.05983]
["bitfinex","ETHUSD",1732147569942,1.62951,3068.4,3068.2,0.10174946]
["bitfinex","ETHUSD",1732147570087,1.62951,3068.4,3068.3,0.10174946]
["bitfinex","ETHUSD",1732147570293,1.105792,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1732147570547,1.6297,3068.1,3067.7,0.10175879]
["bitfinex","ETHUSD",1732147570757,1.6297,3068.1,3067.8,0.10175879]
["bitfinex","ETHUSD",1732147570931,1.62962,3068.2,3067.9,0.10175879]
["bitfinex","ETHUSD",1732147571266,1.62958,3068.3,3068.0,0.10175879]
["bitfinex","ETHUSD",1732147571416,1.62967,3068.1,3067.6,8.095347]
["bitfinex","ETHUSD",1732147571620,1.62958,3068.3,3067.7,3.36144928]
["bitfinex","ETHUSD",1732147571820,1.62958,3068.3,3067.8,0.10175928]
["bitfinex","ETHUSD",1732147572020,1.62948,3068.5,3067.9,4.16285928]
["bitfinex","ETHUSD",1732147572260,0.82253996,3068.8,3068.0,0.10175928]
["bitfinex","ETHUSD",1732147572463,0.82253996,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1732147572464,0.7818,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1732147572663,0.7818,3068.8,3068.0,3.25939]
["bitfinex","ETHUSD",1732147573033,0.7818,3068.8,3068.1,0.10175236]
["bitfinex","ETHUSD",1732147573235,0.7818,3068.8,3067.9,4.06111]
["bitfinex","ETHUSD",1732147573436,0.7818,3068.8,3068.0,0.13434368]
["bitfinex","ETHUSD",1732147573664,0.8237,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1732147573961,0.8237,3069.1,3068.5,3.36057225]
["bitfinex","ETHUSD",1732147574164,0.8237,3069.1,3068.6,0.10174225]
["bitfinex","ETHUSD",1732147574373,0.8237,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1732147574679,0.32584,3069.0,3068.5,3.36060142]
["bitfinex","ETHUSD",1732147574837,0.32584,3068.9,3068.6,0.10174142]
["bitfinex","ETHUSD",1732147575034,0.32584,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1732147575368,0.32584,3068.9,3068.5,0.10173872]
["bitfinex","ETHUSD",1732147575623,0.32584,3069.0,3068.6,0.10173872]
["bitfinex","ETHUSD",1732147576173,0.32585,3068.9,3068.6,0.10173872]
["bitfinex","ETHUSD",1732147576373,0.32585,3068.9,3068.3,4.04505]
["bitfinex","ETHUSD",1732147576680,0.32585,3068.9,3068.4,3.36074952]
["bitfinex","ETHUSD",1732147576873,0.32585,3068.9,3068.5,0.10173952]
["bitfinex","ETHUSD",1732147577206,1.1496,3069.3,3068.6,0.10173952]
["bitfinex","ETHUSD",1732147577402,1.14959,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1732147577610,0.3258,3069.3,3068.9,0.10173952]
["bitfinex","ETHUSD",1732147577911,0.32583,3069.1,3068.7,0.8083]
["bitfinex","ETHUSD",1732147578120,0.32584,3069.0,3068.8,0.1017334]
["bitfinex","ETHUSD",1732147578274,0.32584,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1732147579021,0.32584,3069.0,3068.6,0.10173801]
["bitfinex","ETHUSD",1732147579312,0.04073122,3069.4,3068.6,0.10173801]
["bitfinex","ETHUSD",1732147579313,0.32582,3069.2,3068.6,3.36047801]
["bitfinex","ETHUSD",1732147579516,1.51611129,3069.5,3068.7,3.25861]
["bitfinex","ETHUSD",1732147579728,0.3258,3069.4,3068.9,0.8083]
["bitfinex","ETHUSD",1732147579870,0.3258,3069.4,3068.9,4.06672]
["bitfinex","ETHUSD",1732147580075,0.32581,3069.2,3068.9,0.8083]
["bitfinex","ETHUSD",1732147580311,0.32581,3069.2,3069.0,0.10173801]
["bitfinex","ETHUSD",1732147580514,0.6516,3069.4,3069.1,0.10172724]
["bitfinex","ETHUSD",1732147580737,0.8238,3069.5,3068.9,0.8083]
["bitfinex","ETHUSD",1732147580898,3.0,3070.2,3069.2,3.25812]
["bitfinex","ETHUSD",1732147580899,0.32576,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732147581098,0.32576,3069.7,3069.3,0.10172439]
["bitfinex","ETHUSD",1732147581302,0.32576,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732147581630,0.32576,3069.7,3069.3,0.10172113]
["bitfinex","ETHUSD",1732147581840,0.32576,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1732147582138,0.32577,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1732147582349,0.32577,3069.6,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147582693,1.12326,3069.8,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147583038,0.32577,3069.6,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147583835,1.12326,3069.8,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147584141,0.32579,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147584442,0.32579,3069.4,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147584788,0.32578,3069.6,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147585600,0.70785808,3069.7,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147585828,0.65157,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147586133,0.32578,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147586864,0.32579,3069.4,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147587288,0.32578,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147587685,0.65157,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147587934,0.32578,3069.5,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147588522,0.32577,3069.7,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147589808,0.7975,3069.8,3069.3,0.10172033]
["bitfinex","ETHUSD",1732147590014,0.32574,3069.9,3069.4,4.05601]
["bitfinex","ETHUSD",1732147590592,0.32574,3069.9,3069.4,0.7981]
["bitfinex","ETHUSD",1732147590799,1.09892,3070.1,3069.4,0.83067857]
["bitfinex","ETHUSD",1732147590800,0.32572,3070.1,3069.4,0.83067857]
["bitfinex","ETHUSD",1732147591005,0.32572,3070.1,3069.6,3.25766]
["bitfinex","ETHUSD",1732147591432,0.32572,3070.1,3069.5,3.25775]
["bitfinex","ETHUSD",1732147591740,0.32572,3070.1,3069.6,3.35942364]
["bitfinex","ETHUSD",1732147591940,0.32572,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1732147592499,0.32572,3070.1,3069.5,3.25775]
["bitfinex","ETHUSD",1732147592704,0.32573,3070.1,3069.4,4.05606]
["bitfinex","ETHUSD",1732147592951,0.32574,3070.0,3069.5,0.10170898]
["bitfinex","ETHUSD",1732147593253,0.36645897,3070.0,3069.4,4.05606]
["bitfinex","ETHUSD",1732147593454,0.32574,3069.9,3069.4,4.05606]
["bitfinex","ETHUSD",1732147593800,0.32573,3070.1,3069.4,0.7981]
["bitfinex","ETHUSD",1732147594048,0.32573,3070.1,3069.5,3.35954724]
["bitfinex","ETHUSD",1732147594253,0.32574,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1732147594472,0.32573,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1732147594679,0.32573,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1732147596525,0.7732,3070.4,3069.9,4.05544]
["bitfinex","ETHUSD",1732147596721,0.7913,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1732147597023,0.7913,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1732147597345,1.44251,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1732147597573,1.1169,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1732147597928,9.7513,3071.5,3070.8,4.02851]
["bitfinex","ETHUSD",1732147598131,0.40986662,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1732147598440,0.32548,3072.4,3071.3,4.01766]
["bitfinex","ETHUSD",1732147598441,0.32552,3072.0,3071.3,4.01766]
["bitfinex","ETHUSD",1732147598623,0.8181,3072.1,3071.3,4.01766]
["bitfinex","ETHUSD",1732147598624,0.32556,3071.6,3071.3,0.7618]
["bitfinex","ETHUSD",1732147598824,0.32554,3071.8,3071.3,0.7618]
["bitfinex","ETHUSD",1732147599066,0.32555,3071.7,3071.3,0.7618]
["bitfinex","ETHUSD",1732147599227,0.36625554,3071.6,3071.3,0.7618]
["bitfinex","ETHUSD",1732147599423,0.36625554,3071.6,3070.5,0.4029]
["bitfinex","ETHUSD",1732147599424,0.3256,3071.3,3070.7,6.25656]
["bitfinex","ETHUSD",1732147599624,0.32558,3071.4,3070.8,0.1016628]
["bitfinex","ETHUSD",1732147599939,0.3256,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1732147600328,0.32563,3071.0,3070.6,0.7825]
["bitfinex","ETHUSD",1732147600572,0.32561,3071.2,3070.6,0.7825]
["bitfinex","ETHUSD",1732147600791,0.65122,3071.2,3070.6,0.7825]
["bitfinex","ETHUSD",1732147601066,0.32563,3071.0,3070.6,0.7825]
["bitfinex","ETHUSD",1732147601377,0.32563,3071.0,3070.5,3.0]
["bitfinex","ETHUSD",1732147601577,0.32559,3071.4,3070.8,3.25645]
["bitfinex","ETHUSD",1732147601884,0.32559,3071.4,3070.9,0.7872]
["bitfinex","ETHUSD",1732147602175,0.8049,3071.5,3070.9,4.04357]
["bitfinex","ETHUSD",1732147603377,0.8049,3071.5,3070.9,0.7872]
["bitfinex","ETHUSD",1732147604129,0.8049,3071.5,3070.9,4.04357]
["bitfinex","ETHUSD",1732147604382,0.818,3071.7,3070.9,4.80614395]
["bitfinex","ETHUSD",1732147604671,0.85869663,3071.7,3070.9,4.04357]
["bitfinex","ETHUSD",1732147604963,0.85869663,3071.7,3070.9,4.04349]
["bitfinex","ETHUSD",1732147604964,0.32557,3071.6,3070.9,4.04349]
["bitfinex","ETHUSD",1732147605167,0.32557,3071.6,3070.9,4.773492]
["bitfinex","ETHUSD",1732147605372,0.32557,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1732147605568,0.85869663,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1732147605569,1.14355,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1732147605771,1.14355,3071.7,3071.1,6.51221]
["bitfinex","ETHUSD",1732147605954,0.32554,3071.9,3071.1,3.986011]
["bitfinex","ETHUSD",1732147606270,0.32554,3071.8,3071.3,3.25591]
["bitfinex","ETHUSD",1732147606978,1.14352,3072.0,3071.3,3.9800621]
["bitfinex","ETHUSD",1732147607142,0.32554,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1732147607333,0.32554,3071.8,3071.3,0.651209]
["bitfinex","ETHUSD",1732147608658,0.32554,3071.8,3071.3,3.907139]
["bitfinex","ETHUSD",1732147608859,1.14352,3072.0,3071.3,3.907139]
["bitfinex","ETHUSD",1732147609058,1.14352,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1732147609277,0.32553,3071.9,3071.4,0.8294]
["bitfinex","ETHUSD",1732147609853,0.32549,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1732147610050,1.11427,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1732147610254,1.11427,3072.4,3071.4,0.86195586]
["bitfinex","ETHUSD",1732147610255,1.11427,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1732147610548,0.7888,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1732147610746,0.32549,3072.3,3071.8,3.580901]
["bitfinex","ETHUSD",1732147611150,0.36617873,3072.3,3071.8,3.580901]
["bitfinex","ETHUSD",1732147611361,0.36617873,3072.3,3071.8,4.380801]
["bitfinex","ETHUSD",1732147611546,0.32549,3072.3,3071.8,4.380801]
["bitfinex","ETHUSD",1732147614143,0.04068874,3072.3,3071.8,0.325551]
["bitfinex","ETHUSD",1732147614383,0.3255,3072.2,3071.6,3.25554]
["bitfinex","ETHUSD",1732147614645,0.32551,3072.1,3071.7,0.405044]
["bitfinex","ETHUSD",1732147614856,0.3255,3072.2,3071.7,0.405044]
["bitfinex","ETHUSD",1732147615654,0.3255,3072.2,3071.7,3.660554]
["bitfinex","ETHUSD",1732147615964,0.3255,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1732147616803,0.36617875,3072.3,3071.6,3.25563]
["bitfinex","ETHUSD",1732147616945,0.36617875,3072.3,3071.8,3.25536]
["bitfinex","ETHUSD",1732147617148,0.36617875,3072.3,3071.7,0.405053]
["bitfinex","ETHUSD",1732147617149,0.3255,3072.2,3071.7,0.405053]
["bitfinex","ETHUSD",1732147617458,0.32551,3072.1,3071.6,3.25555]
["bitfinex","ETHUSD",1732147618397,0.32551,3072.1,3071.7,0.10163288]
["bitfinex","ETHUSD",1732147618697,0.32551,3072.1,3071.6,6.51111]
["bitfinex","ETHUSD",1732147618894,0.32551,3072.1,3071.7,0.10163242]
["bitfinex","ETHUSD",1732147619098,0.32551,3072.1,3071.6,7.241721]
["bitfinex","ETHUSD",1732147619255,0.36617875,3072.3,3071.7,3.35713422]
["bitfinex","ETHUSD",1732147619256,0.69166875,3072.3,3071.7,3.35713422]
["bitfinex","ETHUSD",1732147619451,0.69166875,3072.3,3071.8,0.10163422]
["bitfinex","ETHUSD",1732147619452,0.32551,3072.1,3071.8,0.10163422]
["bitfinex","ETHUSD",1732147619653,0.32551,3072.1,3071.6,0.89321249]
["bitfinex","ETHUSD",1732147619981,0.32551,3072.1,3071.7,0.10163229]
["bitfinex","ETHUSD",1732147620298,0.69166875,3072.3,3071.8,0.10163636]
["bitfinex","ETHUSD",1732147620504,0.69166875,3072.3,3071.7,3.74377633]
["bitfinex","ETHUSD",1732147620505,0.32549,3072.3,3071.7,3.74377633]
["bitfinex","ETHUSD",1732147620706,0.04068877,3072.3,3071.8,0.10163326]
["bitfinex","ETHUSD",1732147620853,0.32552,3072.0,3071.8,0.10163326]
["bitfinex","ETHUSD",1732147621066,0.04068877,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732147621067,0.36617877,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1732147621266,0.7888,3072.4,3071.9,0.32554]
["bitfinex","ETHUSD",1732147621667,1.11427,3072.4,3071.9,3.68245572]
["bitfinex","ETHUSD",1732147621870,0.3255,3072.2,3071.9,0.10163572]
["bitfinex","ETHUSD",1732147622216,1.11427,3072.4,3071.9,0.10163572]
["bitfinex","ETHUSD",1732147622510,1.11427,3072.4,3072.0,0.10163572]
["bitfinex","ETHUSD",1732147622807,0.32549,3072.3,3072.1,0.10163572]
["bitfinex","ETHUSD",1732147623023,0.32549,3072.3,3071.7,0.405046]
["bitfinex","ETHUSD",1732147623219,0.32549,3072.3,3071.8,3.35701671]
["bitfinex","ETHUSD",1732147623367,0.3255,3072.2,3071.9,0.6566952]
["bitfinex","ETHUSD",1732147623709,0.32551,3072.1,3072.0,0.10162671]
["bitfinex","ETHUSD",1732147623892,1.12601,3072.1,3072.0,0.10162671]
["bitfinex","ETHUSD",1732147625888,0.7718,3072.4,3072.0,0.10162671]
["bitfinex","ETHUSD",1732147626226,0.7718,3072.4,3072.1,0.26422878]
["bitfinex","ETHUSD",1732147626227,0.32549,3072.3,3072.1,0.26422878]
["bitfinex","ETHUSD",1732147626529,0.32549,3072.3,3072.2,0.26422878]
["bitfinex","ETHUSD",1732147627026,0.7718,3072.4,3072.2,0.26422878]
["bitfinex","ETHUSD",1732147627027,1.09727,3072.4,3072.2,0.26422878]
["bitfinex","ETHUSD",1732147627204,1.09727,3072.4,3072.3,0.26422878]
["bitfinex","ETHUSD",1732147627790,1.09727,3072.4,3072.3,0.10162671]
["bitfinex","ETHUSD",1732147627979,1.13795796,3072.4,3072.3,0.10162671]
["bitfinex","ETHUSD",1732147628525,1.09727,3072.4,3072.3,0.10162671]
["bitfinex","ETHUSD",1732147629190,0.7718,3072.4,3071.5,6.51134]
["bitfinex","ETHUSD",1732147629489,0.32549,3072.3,3071.8,0.16261354]
["bitfinex","ETHUSD",1732147629819,0.32552,3072.0,3071.9,0.26424308]
["bitfinex","ETHUSD",1732147630027,1.19341067,3072.0,3071.9,0.36588342]
["bitfinex","ETHUSD",1732147630322,1.19341067,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147630323,1.15272,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147631534,0.8272,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147631732,1.15272,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147631875,1.19341195,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147632075,1.64356939,3072.0,3071.9,0.26425147]
["bitfinex","ETHUSD",1732147632279,1.64356939,3072.0,3071.9,0.10163518]
["bitfinex","ETHUSD",1732147632577,0.32556,3071.6,3071.0,4.02598]
["bitfinex","ETHUSD",1732147632776,0.32557,3071.5,3071.0,4.02598]
["bitfinex","ETHUSD",1732147633010,0.32556,3071.6,3071.1,0.66688905]
["bitfinex","ETHUSD",1732147633211,0.36621195,3072.0,3071.1,0.66688905]
["bitfinex","ETHUSD",1732147633212,0.3256,3071.3,3071.2,0.16263953]
["bitfinex","ETHUSD",1732147633378,0.3256,3071.3,3071.2,0.26429105]
["bitfinex","ETHUSD",1732147634321,0.8207,3071.4,3071.2,0.26429105]
["bitfinex","ETHUSD",1732147634522,1.15871,3072.1,3071.3,0.19519947]
["bitfinex","ETHUSD",1732147634826,0.32552,3072.0,3071.5,3.25567]
["bitfinex","ETHUSD",1732147634983,0.32552,3072.0,3071.6,0.42721852]
["bitfinex","ETHUSD",1732147635184,0.32552,3072.0,3071.7,0.16263953]
["bitfinex","ETHUSD",1732147635404,0.32552,3072.0,3071.8,0.26429105]
["bitfinex","ETHUSD",1732147635590,1.15871,3072.1,3071.9,0.26429105]
["bitfinex","ETHUSD",1732147635802,0.32552,3072.0,3071.6,0.325567]
["bitfinex","ETHUSD",1732147636016,0.32552,3072.0,3071.7,0.26424975]
["bitfinex","ETHUSD",1732147636179,0.32552,3072.0,3071.8,0.26424975]
["bitfinex","ETHUSD",1732147636384,0.32552,3072.0,3071.9,0.26424975]
["bitfinex","ETHUSD",1732147636691,0.36621078,3072.0,3071.9,0.26424975]
["bitfinex","ETHUSD",1732147637094,0.36621078,3072.0,3071.9,0.10163452]
["bitfinex","ETHUSD",1732147637595,1.19111078,3072.0,3071.9,0.10163452]
["bitfinex","ETHUSD",1732147637913,1.15042,3072.0,3071.9,0.10163452]
["bitfinex","ETHUSD",1732147638092,0.32555,3071.7,3071.1,0.03255702]
["bitfinex","ETHUSD",1732147638295,0.32555,3071.7,3071.2,3.52028254]
["bitfinex","ETHUSD",1732147638483,0.32555,3071.7,3071.3,0.26428254]
["bitfinex","ETHUSD",1732147638686,0.32555,3071.7,3071.4,0.26428254]
["bitfinex","ETHUSD",1732147638884,0.8249,3072.0,3071.5,0.26428254]
["bitfinex","ETHUSD",1732147639085,0.7639,3072.4,3071.6,3.51984254]
["bitfinex","ETHUSD",1732147639293,0.7639,3072.4,3071.7,0.16263541]
["bitfinex","ETHUSD",1732147639540,0.7639,3072.4,3071.7,3.35708158]
["bitfinex","ETHUSD",1732147639754,0.7639,3072.4,3071.8,0.10163158]
["bitfinex","ETHUSD",1732147640268,0.32549,3072.3,3071.8,0.10163158]
["bitfinex","ETHUSD",1732147640413,1.08937,3072.4,3071.9,0.16261053]
["bitfinex","ETHUSD",1732147640608,0.3255,3072.2,3072.0,0.16261053]
["bitfinex","ETHUSD",1732147640818,0.3255,3072.2,3071.8,0.10163158]
["bitfinex","ETHUSD",1732147641023,0.3255,3072.2,3071.9,0.26423862]
["bitfinex","ETHUSD",1732147641230,0.3255,3072.2,3072.0,0.10163158]
["bitfinex","ETHUSD",1732147641446,0.3255,3072.2,3072.1,0.10163158]
["bitfinex","ETHUSD",1732147642131,0.3255,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1732147642326,0.3255,3072.2,3071.8,0.26424127]
["bitfinex","ETHUSD",1732147642652,0.3255,3072.2,3071.9,0.26424127]
["bitfinex","ETHUSD",1732147642860,0.3255,3072.2,3072.0,0.16261001]
["bitfinex","ETHUSD",1732147643158,0.32548,3072.3,3071.9,0.10163126]
["bitfinex","ETHUSD",1732147643493,0.32548,3072.3,3072.0,0.26423708]
["bitfinex","ETHUSD",1732147643618,0.32548,3072.3,3072.1,0.10163126]
["bitfinex","ETHUSD",1732147643817,0.32548,3072.3,3072.2,0.10163126]
["bitfinex","ETHUSD",1732147645222,0.7639,3072.4,3072.2,0.10163126]
["bitfinex","ETHUSD",1732147645460,0.7639,3072.4,3072.3,0.10162806]
["bitfinex","ETHUSD",1732147645953,0.8211,3072.7,3072.3,0.10162806]
["bitfinex","ETHUSD",1732147646170,1.12343404,3072.7,3072.0,0.9795049]
["bitfinex","ETHUSD",1732147646469,0.8211,3072.7,3072.1,0.03255034]
["bitfinex","ETHUSD",1732147646635,0.8211,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1732147646831,0.8211,3073.1,3072.4,0.10162764]
["bitfinex","ETHUSD",1732147647033,4.82254495,3073.1,3072.5,0.10162764]
["bitfinex","ETHUSD",1732147647248,4.82254495,3073.1,3072.2,0.1626049]
["bitfinex","ETHUSD",1732147647576,1.3782545,3073.0,3072.3,0.1016187]
["bitfinex","ETHUSD",1732147647782,0.32546,3072.5,3072.4,0.1016187]
["bitfinex","ETHUSD",1732147648094,1.14656,3072.5,3072.4,0.1016187]
["bitfinex","ETHUSD",1732147648438,1.14654,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1732147648640,0.8211,3072.8,3072.2,0.26422596]
["bitfinex","ETHUSD",1732147648843,0.32546,3072.6,3072.3,0.26422596]
["bitfinex","ETHUSD",1732147649086,0.32544,3072.7,3072.3,0.10162106]
["bitfinex","ETHUSD",1732147649238,0.32544,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1732147649239,0.32544,3072.7,3072.4,0.10161969]
["bitfinex","ETHUSD",1732147649440,0.65089,3072.7,3072.5,0.10162082]
["bitfinex","ETHUSD",1732147649753,0.32546,3072.6,3072.3,0.1625915]
["bitfinex","ETHUSD",1732147650269,0.32546,3072.6,3072.4,0.10161943]
["bitfinex","ETHUSD",1732147650442,0.32546,3072.6,3072.2,0.1625915]
["bitfinex","ETHUSD",1732147650643,0.32546,3072.6,3072.3,0.10162171]
["bitfinex","ETHUSD",1732147650843,0.32546,3072.6,3072.4,0.10162171]
["bitfinex","ETHUSD",1732147651043,0.32546,3072.6,3072.5,0.10162171]
["bitfinex","ETHUSD",1732147651243,0.32546,3072.6,3072.2,0.1625915]
["bitfinex","ETHUSD",1732147651557,0.32546,3072.6,3072.3,0.10162169]
["bitfinex","ETHUSD",1732147651757,0.32546,3072.6,3072.4,0.10162169]
["bitfinex","ETHUSD",1732147651943,0.32546,3072.6,3072.1,3.255]
["bitfinex","ETHUSD",1732147652141,0.32546,3072.6,3072.2,0.26421764]
["bitfinex","ETHUSD",1732147652352,0.32546,3072.6,3072.3,0.10162217]
["bitfinex","ETHUSD",1732147652588,0.32546,3072.6,3072.4,0.10162217]
["bitfinex","ETHUSD",1732147652791,0.32546,3072.6,3072.5,0.10162217]
["bitfinex","ETHUSD",1732147652961,1.14654,3072.8,3072.5,0.10162217]
["bitfinex","ETHUSD",1732147653165,1.14654,3072.8,3072.3,3.41747547]
["bitfinex","ETHUSD",1732147653407,1.14654,3072.8,3072.4,0.10161695]
["bitfinex","ETHUSD",1732147653570,1.14654,3072.8,3072.5,0.10161695]
["bitfinex","ETHUSD",1732147653770,1.14654,3072.8,3072.6,0.10161695]
["bitfinex","ETHUSD",1732147653990,1.14654,3072.8,3072.3,3.73625421]
["bitfinex","ETHUSD",1732147654214,1.14654,3072.8,3072.4,0.10161624]
["bitfinex","ETHUSD",1732147654490,0.8211,3072.8,3072.5,0.10161624]
["bitfinex","ETHUSD",1732147654695,0.32544,3072.8,3072.6,0.10161624]
["bitfinex","ETHUSD",1732147654899,0.32544,3072.8,3072.7,0.10161624]
["bitfinex","ETHUSD",1732147655062,0.32544,3072.8,3072.4,0.55246165]
["bitfinex","ETHUSD",1732147655259,0.32544,3072.8,3072.5,0.10161165]
["bitfinex","ETHUSD",1732147655463,0.32544,3072.8,3072.6,0.10161165]
["bitfinex","ETHUSD",1732147655781,0.32543,3072.9,3072.4,3.64465326]
["bitfinex","ETHUSD",1732147656156,0.32543,3072.9,3072.5,0.10161043]
["bitfinex","ETHUSD",1732147656476,0.32543,3072.9,3072.6,0.10161043]
["bitfinex","ETHUSD",1732147656663,0.8041,3073.1,3072.6,3.25451]
["bitfinex","ETHUSD",1732147656860,1.1295,3073.1,3072.7,0.10160702]
["bitfinex","ETHUSD",1732147657096,0.3254,3073.2,3072.8,0.10160702]
["bitfinex","ETHUSD",1732147657397,9.7758,3073.3,3072.9,0.10160255]
["bitfinex","ETHUSD",1732147657398,0.3254,3073.1,3072.9,0.10160255]
["bitfinex","ETHUSD",1732147657599,0.3254,3073.1,3072.7,0.16256409]
["bitfinex","ETHUSD",1732147657763,0.3254,3073.1,3072.8,0.10159939]
["bitfinex","ETHUSD",1732147657958,0.3254,3073.1,3072.9,0.10159939]
["bitfinex","ETHUSD",1732147658168,0.3254,3073.1,3072.7,0.16256409]
["bitfinex","ETHUSD",1732147658388,0.3254,3073.1,3072.8,0.10160023]
["bitfinex","ETHUSD",1732147658599,0.3254,3073.1,3072.9,0.10160023]
["bitfinex","ETHUSD",1732147658758,0.3254,3073.1,3072.6,3.70773637]
["bitfinex","ETHUSD",1732147658759,0.32539,3073.2,3072.7,3.86636162]
["bitfinex","ETHUSD",1732147658967,0.32539,3073.2,3072.8,0.10159874]
["bitfinex","ETHUSD",1732147659314,0.3254,3073.1,3072.7,3.70380364]
["bitfinex","ETHUSD",1732147660158,0.3254,3073.1,3072.7,0.44936364]
["bitfinex","ETHUSD",1732147660363,9.7758,3073.3,3071.5,1.35625427]
["bitfinex","ETHUSD",1732147660364,0.32542,3072.9,3072.8,0.10160128]
["bitfinex","ETHUSD",1732147660677,0.32544,3072.8,3072.6,0.16256191]
["bitfinex","ETHUSD",1732147661260,0.32544,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1732147661560,1.13822,3072.9,3072.4,3.51890448]
["bitfinex","ETHUSD",1732147661561,0.32542,3072.9,3072.4,3.51890448]
["bitfinex","ETHUSD",1732147661868,0.32542,3072.9,3072.4,3.35633259]
["bitfinex","ETHUSD",1732147662262,0.32542,3072.9,3072.5,3.41722972]
["bitfinex","ETHUSD",1732147662510,0.32541,3073.0,3072.6,0.34172297]
["bitfinex","ETHUSD",1732147662813,0.32543,3072.8,3072.5,0.16256972]
["bitfinex","ETHUSD",1732147662993,0.32543,3072.8,3072.5,0.10160604]
["bitfinex","ETHUSD",1732147663165,0.32544,3072.8,3072.6,0.10160604]
["bitfinex","ETHUSD",1732147663501,0.32544,3072.8,3072.7,0.10161272]
["bitfinex","ETHUSD",1732147663866,0.32542,3072.9,3072.7,0.10161272]
["bitfinex","ETHUSD",1732147664067,0.32542,3072.9,3072.8,0.10161272]
["bitfinex","ETHUSD",1732147664902,0.32544,3072.7,3072.5,0.1625706]
["bitfinex","ETHUSD",1732147665103,0.32544,3072.7,3072.6,0.10161058]
["bitfinex","ETHUSD",1732147666470,0.32543,3072.8,3072.6,0.10161058]
["bitfinex","ETHUSD",1732147666670,0.32543,3072.8,3072.3,3.8245626]
["bitfinex","ETHUSD",1732147666671,0.32543,3072.8,3072.7,0.10161058]
["bitfinex","ETHUSD",1732147667787,0.32547,3072.4,3072.2,0.9790706]
["bitfinex","ETHUSD",1732147668115,0.32547,3072.4,3072.3,0.10161992]
["bitfinex","ETHUSD",1732147669173,0.32547,3072.4,3072.3,0.10162124]
["bitfinex","ETHUSD",1732147669614,0.32547,3072.4,3072.3,0.10162151]
["bitfinex","ETHUSD",1732147670678,1.17875772,3072.4,3072.3,0.10162151]
["bitfinex","ETHUSD",1732147670983,0.32549,3072.2,3071.6,0.16259442]
["bitfinex","ETHUSD",1732147671183,0.32556,3071.6,3071.3,0.8288]
["bitfinex","ETHUSD",1732147671496,0.32556,3071.6,3071.4,0.16262679]
["bitfinex","ETHUSD",1732147671679,0.32556,3071.6,3071.5,0.26427028]
["bitfinex","ETHUSD",1732147671874,0.32556,3071.6,3071.5,0.10164349]
["bitfinex","ETHUSD",1732147672191,0.32555,3071.7,3071.5,0.26427028]
["bitfinex","ETHUSD",1732147672399,0.32555,3071.7,3071.6,0.10164349]
["bitfinex","ETHUSD",1732147673225,0.04068772,3072.4,3071.6,0.10164349]
["bitfinex","ETHUSD",1732147673445,0.7791,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1732147673718,0.7791,3072.8,3072.1,0.62377624]
["bitfinex","ETHUSD",1732147673894,0.7791,3072.8,3072.1,0.88798039]
["bitfinex","ETHUSD",1732147674096,0.7791,3072.8,3072.2,0.26420415]
["bitfinex","ETHUSD",1732147674307,0.7791,3072.8,3072.3,0.10161698]
["bitfinex","ETHUSD",1732147674505,0.7791,3072.8,3072.4,0.10161698]
["bitfinex","ETHUSD",1732147674727,0.7791,3072.8,3072.1,0.62377624]
["bitfinex","ETHUSD",1732147674930,0.7791,3072.8,3072.2,0.38789262]
["bitfinex","ETHUSD",1732147675430,0.7791,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1732147675625,0.7791,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1732147675825,0.04068233,3073.4,3072.2,3.25499]
["bitfinex","ETHUSD",1732147675826,1.3291,3073.4,3072.3,0.8166]
["bitfinex","ETHUSD",1732147676045,1.3291,3073.4,3072.3,1.08079055]
["bitfinex","ETHUSD",1732147676183,0.47592637,3073.3,3072.4,0.10161175]
["bitfinex","ETHUSD",1732147676518,0.47592637,3073.3,3072.5,0.10160962]
["bitfinex","ETHUSD",1732147676886,0.7558,3073.2,3072.5,0.10160962]
["bitfinex","ETHUSD",1732147677880,0.7558,3073.2,3072.5,3.35626962]
["bitfinex","ETHUSD",1732147678082,0.93397264,3073.2,3072.6,0.10160962]
["bitfinex","ETHUSD",1732147678397,0.93397264,3073.2,3072.7,0.10160962]
["bitfinex","ETHUSD",1732147678592,0.93397264,3073.2,3072.8,0.10160962]
["bitfinex","ETHUSD",1732147678795,0.7558,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1732147679322,0.7558,3073.2,3072.9,0.10160361]
["bitfinex","ETHUSD",1732147679538,0.7558,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1732147679539,0.7771,3073.6,3073.0,3.35568361]
["bitfinex","ETHUSD",1732147679820,0.7771,3073.6,3073.1,0.10159273]
["bitfinex","ETHUSD",1732147680030,0.7771,3073.6,3073.2,3.35543819]
["bitfinex","ETHUSD",1732147680182,0.7771,3073.6,3073.3,0.10158608]
["bitfinex","ETHUSD",1732147680384,0.7771,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1732147680623,0.7771,3073.6,3073.1,3.35554027]
["bitfinex","ETHUSD",1732147680804,0.7771,3073.6,3073.2,3.35552027]
["bitfinex","ETHUSD",1732147680988,0.7771,3073.6,3073.3,0.10159027]
["bitfinex","ETHUSD",1732147681236,0.7771,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1732147681476,0.7771,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1732147681645,0.7771,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1732147681850,0.7771,3073.9,3073.5,6.50706]
["bitfinex","ETHUSD",1732147682087,0.7771,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1732147682583,0.7771,3073.9,3073.6,0.10157516]
["bitfinex","ETHUSD",1732147682788,0.7771,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1732147683072,0.7771,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732147683268,0.7771,3073.9,3073.5,0.10157488]
["bitfinex","ETHUSD",1732147683470,0.7771,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732147683672,0.7771,3073.9,3073.5,0.10157698]
["bitfinex","ETHUSD",1732147683879,0.7771,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732147684579,0.7771,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1732147684883,0.7771,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1732147685469,0.7771,3073.9,3073.4,6.50736]
["bitfinex","ETHUSD",1732147685674,0.7771,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1732147685988,0.18188944,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1732147685989,0.8029,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1732147686194,0.8029,3074.2,3073.4,1.468136]
["bitfinex","ETHUSD",1732147686376,0.1412209,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1732147686564,0.1412209,3074.3,3073.8,3.25322]
["bitfinex","ETHUSD",1732147686970,0.1412209,3074.3,3073.9,0.10156214]
["bitfinex","ETHUSD",1732147687188,0.1412209,3074.3,3074.0,3.253]
["bitfinex","ETHUSD",1732147687346,0.1412209,3074.3,3074.0,6.50602]
["bitfinex","ETHUSD",1732147687548,0.1412209,3074.3,3074.0,3.253]
["bitfinex","ETHUSD",1732147687844,0.1412209,3074.3,3073.6,3.66382403]
["bitfinex","ETHUSD",1732147688160,0.1412209,3074.3,3073.7,0.10156199]
["bitfinex","ETHUSD",1732147688367,0.1412209,3074.3,3073.5,6.25354]
["bitfinex","ETHUSD",1732147688563,0.1412209,3074.3,3073.6,0.10157001]
["bitfinex","ETHUSD",1732147688893,0.1412209,3074.3,3073.7,0.10157001]
["bitfinex","ETHUSD",1732147689187,0.1412209,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1732147689355,0.8029,3074.2,3073.6,0.10157025]
["bitfinex","ETHUSD",1732147689772,0.8029,3074.2,3073.4,3.25366]
["bitfinex","ETHUSD",1732147689946,0.8029,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1732147689947,0.8029,3074.2,3073.5,3.35518181]
["bitfinex","ETHUSD",1732147690151,0.84356724,3074.2,3073.5,0.10157181]
["bitfinex","ETHUSD",1732147690886,0.84356724,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1732147691044,0.84356724,3074.2,3073.4,0.10157548]
["bitfinex","ETHUSD",1732147691245,0.84356724,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1732147691451,0.84356724,3074.2,3073.4,0.10157839]
["bitfinex","ETHUSD",1732147691648,0.84356724,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1732147691865,0.84356724,3074.2,3073.4,0.10157548]
["bitfinex","ETHUSD",1732147692191,0.84356724,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1732147692489,0.84356724,3074.2,3073.4,0.10157728]
["bitfinex","ETHUSD",1732147692696,0.84356724,3074.2,3073.1,7.32538]
["bitfinex","ETHUSD",1732147692697,0.84356724,3074.2,3073.2,3.2539]
["bitfinex","ETHUSD",1732147692856,0.84356724,3074.2,3073.3,0.10157892]
["bitfinex","ETHUSD",1732147693057,0.84356724,3074.2,3073.2,3.2539]
["bitfinex","ETHUSD",1732147693363,0.84356724,3074.2,3073.3,0.1015795]
["bitfinex","ETHUSD",1732147693561,0.84356724,3074.2,3073.2,3.2539]
["bitfinex","ETHUSD",1732147693995,0.84356724,3074.2,3073.1,0.8174]
["bitfinex","ETHUSD",1732147694200,0.7959,3074.0,3072.9,3.41677046]
["bitfinex","ETHUSD",1732147694495,3.53265245,3074.1,3073.0,0.10158591]
["bitfinex","ETHUSD",1732147694496,0.7959,3073.8,3073.0,0.10158591]
["bitfinex","ETHUSD",1732147694793,0.7959,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1732147694995,0.7959,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1732147695160,0.7959,3073.8,3073.2,0.10158105]
["bitfinex","ETHUSD",1732147695369,0.7959,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1732147695546,0.7959,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1732147695750,0.7959,3073.8,3073.2,0.10158123]
["bitfinex","ETHUSD",1732147696055,0.7959,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1732147696278,0.7959,3073.8,3073.2,0.10158121]
["bitfinex","ETHUSD",1732147696665,0.7959,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1732147697764,0.7959,3073.8,3073.1,0.650804]
["bitfinex","ETHUSD",1732147697986,0.7959,3073.8,3072.8,4.04791]
["bitfinex","ETHUSD",1732147697987,0.7959,3073.8,3073.2,0.1015818]
["bitfinex","ETHUSD",1732147698157,0.7959,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1732147698357,0.7959,3073.8,3073.1,0.10158682]
["bitfinex","ETHUSD",1732147698558,0.7959,3073.8,3072.8,4.04789]
["bitfinex","ETHUSD",1732147698783,0.7959,3073.8,3072.9,0.10158937]
["bitfinex","ETHUSD",1732147698988,0.7959,3073.8,3073.0,0.10158937]
["bitfinex","ETHUSD",1732147699299,0.7959,3073.8,3072.3,0.34161361]
["bitfinex","ETHUSD",1732147699300,0.8132,3073.4,3072.5,0.762]
["bitfinex","ETHUSD",1732147699495,3.79585245,3073.2,3072.6,0.10160633]
["bitfinex","ETHUSD",1732147699698,0.8132,3073.0,3072.2,0.92457726]
["bitfinex","ETHUSD",1732147700067,0.04068077,3072.9,3072.3,0.10161328]
["bitfinex","ETHUSD",1732147700258,0.8132,3073.0,3072.4,0.10161334]
["bitfinex","ETHUSD",1732147700454,0.42026896,3073.1,3072.0,0.16258135]
["bitfinex","ETHUSD",1732147700455,0.8132,3072.8,3072.0,0.16258135]
["bitfinex","ETHUSD",1732147700703,0.04068603,3072.7,3072.1,0.10161728]
["bitfinex","ETHUSD",1732147700909,0.8132,3072.6,3072.0,0.16258135]
["bitfinex","ETHUSD",1732147701126,0.04068728,3072.5,3072.0,0.16258135]
["bitfinex","ETHUSD",1732147701464,0.8132,3072.6,3072.0,0.16258135]
["bitfinex","ETHUSD",1732147701799,0.8132,3072.6,3071.8,0.32518302]
["bitfinex","ETHUSD",1732147702000,0.8132,3072.6,3071.9,0.10162611]
["bitfinex","ETHUSD",1732147702301,0.8132,3072.6,3071.7,0.16260167]
["bitfinex","ETHUSD",1732147702609,0.8132,3072.6,3071.8,0.1016272]
["bitfinex","ETHUSD",1732147702896,0.8132,3072.6,3071.9,0.1016272]
["bitfinex","ETHUSD",1732147703097,0.8132,3072.6,3071.7,0.1016272]
["bitfinex","ETHUSD",1732147703259,0.8132,3072.6,3071.8,0.10163174]
["bitfinex","ETHUSD",1732147703462,3.79585245,3072.6,3071.9,0.10163174]
["bitfinex","ETHUSD",1732147703684,0.41388753,3072.5,3071.7,0.1016272]
["bitfinex","ETHUSD",1732147704061,0.04068926,3072.4,3071.7,0.1016272]
["bitfinex","ETHUSD",1732147704256,0.04068926,3072.4,3071.4,0.16261491]
["bitfinex","ETHUSD",1732147704520,0.7959,3072.3,3071.5,0.50917744]
["bitfinex","ETHUSD",1732147704656,0.04069085,3072.2,3071.6,0.10163432]
["bitfinex","ETHUSD",1732147705024,0.7966,3072.1,3071.6,0.10163432]
["bitfinex","ETHUSD",1732147705161,0.7966,3072.1,3071.1,3.7444028]
["bitfinex","ETHUSD",1732147705162,1.17859433,3072.1,3071.1,3.7444028]
["bitfinex","ETHUSD",1732147705363,0.7966,3072.1,3071.2,0.1626338]
["bitfinex","ETHUSD",1732147705678,0.7966,3072.1,3071.3,0.10164691]
["bitfinex","ETHUSD",1732147705862,0.7966,3072.1,3071.4,0.10164691]
["bitfinex","ETHUSD",1732147706065,0.7966,3072.1,3071.2,0.61255413]
["bitfinex","ETHUSD",1732147706264,0.7966,3072.1,3071.3,0.10164732]
["bitfinex","ETHUSD",1732147706473,0.7966,3072.1,3071.4,0.10164732]
["bitfinex","ETHUSD",1732147706692,0.7966,3072.1,3071.2,3.73851482]
["bitfinex","ETHUSD",1732147706866,0.7966,3072.1,3071.3,0.50805841]
["bitfinex","ETHUSD",1732147707066,0.7966,3072.1,3071.3,0.10164503]
["bitfinex","ETHUSD",1732147707306,0.7966,3072.1,3071.1,0.48825037]
["bitfinex","ETHUSD",1732147707457,0.7966,3072.1,3071.2,0.10164557]
["bitfinex","ETHUSD",1732147707665,0.7966,3072.1,3071.3,0.10164557]
["bitfinex","ETHUSD",1732147707862,0.7966,3072.1,3071.1,0.48825037]
["bitfinex","ETHUSD",1732147708099,0.7966,3072.1,3071.2,0.10164622]
["bitfinex","ETHUSD",1732147708277,0.7966,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1732147708496,0.7966,3072.1,3071.5,0.10164007]
["bitfinex","ETHUSD",1732147708811,0.7966,3072.1,3071.3,0.03255635]
["bitfinex","ETHUSD",1732147709020,0.7577,3072.4,3071.4,0.90273647]
["bitfinex","ETHUSD",1732147709169,0.7577,3072.4,3071.5,0.10163647]
["bitfinex","ETHUSD",1732147709513,0.7577,3072.4,3071.6,6.61273647]
["bitfinex","ETHUSD",1732147709666,0.7577,3072.4,3071.7,0.66127365]
["bitfinex","ETHUSD",1732147709862,0.7577,3072.4,3071.8,0.10163647]
["bitfinex","ETHUSD",1732147710105,0.7577,3072.4,3071.7,0.66127365]
["bitfinex","ETHUSD",1732147710410,0.7577,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1732147710609,0.7577,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1732147711163,0.7577,3072.4,3071.9,0.10162591]
["bitfinex","ETHUSD",1732147711370,0.7577,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1732147711630,0.7577,3072.4,3071.8,3.580951]
["bitfinex","ETHUSD",1732147711924,0.7577,3073.0,3072.3,3.25481]
["bitfinex","ETHUSD",1732147712065,0.7577,3073.0,3072.4,0.03254569]
["bitfinex","ETHUSD",1732147712261,0.7577,3073.0,3072.5,6.5092]
["bitfinex","ETHUSD",1732147712505,0.7577,3073.0,3072.6,0.65092]
["bitfinex","ETHUSD",1732147712721,0.7577,3073.0,3072.6,3.28704319]
["bitfinex","ETHUSD",1732147712927,2.98265245,3073.6,3072.7,3.25441]
["bitfinex","ETHUSD",1732147712928,0.7577,3073.5,3072.7,3.25441]
["bitfinex","ETHUSD",1732147713269,0.7577,3073.5,3072.7,3.25443]
["bitfinex","ETHUSD",1732147714410,0.7577,3073.5,3072.7,3.25439]
["bitfinex","ETHUSD",1732147714976,0.7577,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732147718953,0.7577,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1732147720257,0.7577,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1732147720774,0.7577,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1732147720924,0.7577,3073.5,3073.0,3.35569813]
["bitfinex","ETHUSD",1732147721247,0.7577,3073.5,3073.0,3.58967981]
["bitfinex","ETHUSD",1732147721555,0.7577,3073.5,3072.5,0.8011]
["bitfinex","ETHUSD",1732147721556,0.04067412,3073.4,3072.5,3.25462]
["bitfinex","ETHUSD",1732147721768,0.8322,3073.3,3072.6,0.10160136]
["bitfinex","ETHUSD",1732147721914,0.8322,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732147722108,0.8322,3073.3,3072.8,3.58994514]
["bitfinex","ETHUSD",1732147722313,0.8322,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732147722916,0.8322,3073.3,3072.6,6.50902]
["bitfinex","ETHUSD",1732147723115,0.8322,3073.3,3072.7,0.10159755]
["bitfinex","ETHUSD",1732147723356,0.8322,3073.3,3072.8,0.10159755]
["bitfinex","ETHUSD",1732147723521,0.8322,3073.3,3072.8,3.35594755]
["bitfinex","ETHUSD",1732147723835,0.8322,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1732147724244,0.8322,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1732147724629,0.8322,3073.3,3072.9,0.10159411]
["bitfinex","ETHUSD",1732147724843,0.8322,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1732147725144,0.8322,3073.3,3072.9,3.35584319]
["bitfinex","ETHUSD",1732147725447,0.8322,3073.3,3073.0,0.1015931]
["bitfinex","ETHUSD",1732147725656,0.8137,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1732147725858,0.8137,3073.8,3073.0,0.10159066]
["bitfinex","ETHUSD",1732147726057,0.8137,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1732147726314,0.8137,3073.8,3073.0,0.10159066]
["bitfinex","ETHUSD",1732147726470,0.8137,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1732147726670,0.8137,3073.8,3073.0,0.10159072]
["bitfinex","ETHUSD",1732147727010,1.19740269,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1732147727507,1.19740269,3073.8,3073.0,0.10159445]
["bitfinex","ETHUSD",1732147727703,1.19740269,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1732147727903,1.19740269,3073.8,3073.0,0.10159209]
["bitfinex","ETHUSD",1732147728105,0.42207296,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1732147728494,0.42207296,3073.7,3073.0,0.10159256]
["bitfinex","ETHUSD",1732147728690,0.42207296,3073.7,3072.7,3.25442]
["bitfinex","ETHUSD",1732147728691,0.7635,3073.6,3072.7,6.50881]
["bitfinex","ETHUSD",1732147728878,0.7635,3073.6,3072.8,4.00675419]
["bitfinex","ETHUSD",1732147729078,0.7635,3073.6,3072.9,0.10159319]
["bitfinex","ETHUSD",1732147729079,0.04067443,3073.5,3072.9,0.10159319]
["bitfinex","ETHUSD",1732147729310,0.83237443,3073.5,3072.6,3.41710607]
["bitfinex","ETHUSD",1732147729526,0.7917,3073.4,3072.6,3.41710607]
["bitfinex","ETHUSD",1732147730222,0.7917,3073.4,3072.6,0.16255607]
["bitfinex","ETHUSD",1732147730429,0.7917,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1732147730878,0.7917,3073.4,3072.7,3.35605768]
["bitfinex","ETHUSD",1732147731077,0.7917,3073.4,3072.7,4.03338005]
["bitfinex","ETHUSD",1732147731344,0.7917,3073.4,3072.8,0.10159768]
["bitfinex","ETHUSD",1732147731624,0.7917,3073.4,3072.9,0.10159587]
["bitfinex","ETHUSD",1732147731776,0.7917,3073.3,3072.6,0.16255607]
["bitfinex","ETHUSD",1732147731981,0.7917,3073.0,3072.6,0.16255607]
["bitfinex","ETHUSD",1732147732185,0.7917,3073.0,3072.1,4.2438698]
["bitfinex","ETHUSD",1732147732186,0.7917,3072.8,3072.2,0.1625698]
["bitfinex","ETHUSD",1732147732382,0.7917,3072.8,3072.3,3.35644588]
["bitfinex","ETHUSD",1732147732611,0.7917,3072.8,3072.4,0.10161588]
["bitfinex","ETHUSD",1732147732813,0.7917,3072.8,3072.5,0.10161146]
["bitfinex","ETHUSD",1732147733017,0.7917,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1732147733326,0.7917,3072.8,3072.4,0.10160863]
["bitfinex","ETHUSD",1732147733682,0.7917,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1732147734132,0.7917,3072.8,3072.2,0.10161648]
["bitfinex","ETHUSD",1732147734330,0.7917,3072.8,3072.3,0.10161648]
["bitfinex","ETHUSD",1732147734498,0.7917,3072.8,3072.4,0.10161648]
["bitfinex","ETHUSD",1732147734700,0.7917,3072.8,3072.5,0.10161648]
["bitfinex","ETHUSD",1732147734994,0.7917,3072.8,3072.6,0.10160858]
["bitfinex","ETHUSD",1732147735194,0.7917,3072.8,3072.3,3.925329]
["bitfinex","ETHUSD",1732147735508,0.7917,3072.8,3072.4,0.10160869]
["bitfinex","ETHUSD",1732147735709,0.7917,3072.8,3072.5,0.10160869]
["bitfinex","ETHUSD",1732147736021,0.7902,3073.2,3072.6,0.10160932]
["bitfinex","ETHUSD",1732147736254,0.7902,3073.2,3072.2,3.41754785]
["bitfinex","ETHUSD",1732147736434,0.7902,3073.2,3072.3,0.2641874]
["bitfinex","ETHUSD",1732147736585,0.7902,3073.2,3072.3,0.16257656]
["bitfinex","ETHUSD",1732147736928,0.7902,3073.1,3072.4,0.10161035]
["bitfinex","ETHUSD",1732147737086,0.04068245,3073.0,3072.5,0.10161035]
["bitfinex","ETHUSD",1732147737293,0.7902,3072.9,3072.1,0.16257656]
["bitfinex","ETHUSD",1732147737600,0.04068271,3072.8,3072.2,0.10161699]
["bitfinex","ETHUSD",1732147737805,0.04068271,3072.8,3072.3,0.10161699]
["bitfinex","ETHUSD",1732147737999,0.7902,3072.9,3072.4,0.10161699]
["bitfinex","ETHUSD",1732147738222,0.7902,3072.9,3072.5,0.10161699]
["bitfinex","ETHUSD",1732147738414,0.7902,3072.9,3072.6,0.10161699]
["bitfinex","ETHUSD",1732147738584,0.7902,3072.9,3072.1,0.16257656]
["bitfinex","ETHUSD",1732147738784,0.7902,3072.9,3072.2,0.26419078]
["bitfinex","ETHUSD",1732147738981,0.7902,3072.9,3072.3,0.26419078]
["bitfinex","ETHUSD",1732147739221,0.7902,3072.9,3072.4,0.10161422]
["bitfinex","ETHUSD",1732147739430,0.7902,3072.9,3072.5,0.10161422]
["bitfinex","ETHUSD",1732147739731,0.7902,3072.9,3072.6,0.10161422]
["bitfinex","ETHUSD",1732147740056,0.7902,3072.9,3072.3,0.16258387]
["bitfinex","ETHUSD",1732147740241,0.04068268,3072.8,3072.3,0.16258387]
["bitfinex","ETHUSD",1732147740530,0.7902,3072.9,3072.4,0.10161585]
["bitfinex","ETHUSD",1732147740732,0.0406827,3072.8,3072.5,0.10161585]
["bitfinex","ETHUSD",1732147741026,0.0406827,3072.8,3072.6,0.10161585]
["bitfinex","ETHUSD",1732147741246,0.0406827,3072.8,3072.1,0.16258387]
["bitfinex","ETHUSD",1732147741383,0.7646,3072.7,3072.2,0.26420243]
["bitfinex","ETHUSD",1732147741729,0.7646,3072.7,3072.3,0.10161856]
["bitfinex","ETHUSD",1732147741935,0.7646,3072.7,3072.4,0.10161856]
["bitfinex","ETHUSD",1732147742085,0.7646,3072.7,3072.1,0.16258387]
["bitfinex","ETHUSD",1732147742282,0.80528683,3072.6,3071.7,3.66216262]
["bitfinex","ETHUSD",1732147742522,0.04068679,3072.5,3072.2,0.10162605]
["bitfinex","ETHUSD",1732147742830,0.04068679,3072.5,3072.3,0.10162605]
["bitfinex","ETHUSD",1732147743031,0.7646,3072.4,3072.3,0.10162605]
["bitfinex","ETHUSD",1732147743200,0.7646,3072.4,3072.3,0.10163008]
["bitfinex","ETHUSD",1732147743909,2.98265245,3072.8,3072.3,0.10163008]
["bitfinex","ETHUSD",1732147744116,2.98265245,3072.8,3071.6,3.25556]
["bitfinex","ETHUSD",1732147744117,0.8175,3072.7,3072.4,0.10163008]
["bitfinex","ETHUSD",1732147744293,0.8175,3072.7,3071.9,0.16260168]
["bitfinex","ETHUSD",1732147744483,0.8175,3072.7,3072.0,0.29677244]
["bitfinex","ETHUSD",1732147744688,0.8175,3072.7,3072.1,0.10162165]
["bitfinex","ETHUSD",1732147745014,0.8175,3072.7,3072.2,0.10162165]
["bitfinex","ETHUSD",1732147745332,0.8175,3072.7,3072.3,0.10162165]
["bitfinex","ETHUSD",1732147745493,0.8175,3072.7,3072.4,0.10162165]
["bitfinex","ETHUSD",1732147745690,0.8175,3072.7,3072.1,3.7594408]
["bitfinex","ETHUSD",1732147745890,0.8175,3072.7,3072.2,0.80308261]
["bitfinex","ETHUSD",1732147746322,0.8175,3072.7,3072.2,0.96567224]
["bitfinex","ETHUSD",1732147746497,0.8175,3072.7,3072.3,0.10161732]
["bitfinex","ETHUSD",1732147746844,0.04068361,3072.6,3072.4,0.10161732]
["bitfinex","ETHUSD",1732147747036,0.8175,3072.7,3071.9,0.16258963]
["bitfinex","ETHUSD",1732147747244,0.8175,3072.7,3072.0,0.26421335]
["bitfinex","ETHUSD",1732147747534,0.8175,3072.7,3072.1,0.10162372]
["bitfinex","ETHUSD",1732147747840,0.8175,3072.7,3072.2,0.10162372]
["bitfinex","ETHUSD",1732147747993,0.8175,3072.7,3072.3,0.10162372]
["bitfinex","ETHUSD",1732147748189,0.8175,3072.7,3072.0,0.16258963]
["bitfinex","ETHUSD",1732147748396,0.8175,3072.7,3072.1,0.10162317]
["bitfinex","ETHUSD",1732147748691,0.8175,3072.7,3072.2,0.10162317]
["bitfinex","ETHUSD",1732147748891,0.8175,3072.7,3072.3,0.10162317]
["bitfinex","ETHUSD",1732147749130,0.8175,3072.7,3072.4,0.10162317]
["bitfinex","ETHUSD",1732147749348,0.8175,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1732147749484,0.8175,3072.7,3072.0,0.57117926]
["bitfinex","ETHUSD",1732147749689,0.04068572,3072.6,3072.1,0.10162365]
["bitfinex","ETHUSD",1732147749935,0.7894,3072.5,3072.2,0.10162365]
["bitfinex","ETHUSD",1732147750099,0.7894,3072.5,3072.3,0.10162365]
["bitfinex","ETHUSD",1732147750744,0.7894,3072.5,3071.9,0.16259926]
["bitfinex","ETHUSD",1732147751042,0.7894,3072.5,3072.0,0.10162386]
["bitfinex","ETHUSD",1732147751194,0.7894,3072.5,3072.1,0.10162386]
["bitfinex","ETHUSD",1732147751591,0.7894,3072.5,3072.2,0.10162386]
["bitfinex","ETHUSD",1732147751786,0.7894,3072.5,3071.8,0.16259926]
["bitfinex","ETHUSD",1732147752041,2.98265245,3072.9,3071.9,0.10163061]
["bitfinex","ETHUSD",1732147752042,2.98265245,3072.3,3071.9,0.10163061]
["bitfinex","ETHUSD",1732147752202,2.98265245,3072.3,3071.6,0.16259926]
["bitfinex","ETHUSD",1732147752203,0.04069517,3072.2,3071.6,0.16259926]
["bitfinex","ETHUSD",1732147752392,0.04069517,3072.2,3071.1,3.25612]
["bitfinex","ETHUSD",1732147752393,0.8222,3072.3,3071.7,0.10164764]
["bitfinex","ETHUSD",1732147752635,0.8222,3072.5,3071.7,0.10164764]
["bitfinex","ETHUSD",1732147752837,2.98265245,3072.7,3071.8,0.10164764]
["bitfinex","ETHUSD",1732147752838,0.8222,3072.3,3071.8,0.10164764]
["bitfinex","ETHUSD",1732147753041,0.8222,3072.3,3071.9,0.10164764]
["bitfinex","ETHUSD",1732147753334,0.8222,3072.3,3072.0,0.10164764]
["bitfinex","ETHUSD",1732147753535,0.8222,3072.3,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147755576,0.29826524,3072.8,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147755577,0.8222,3072.7,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147755877,0.04068689,3072.6,3072.2,0.10162637]
["bitfinex","ETHUSD",1732147756043,0.04068689,3072.6,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147756438,0.04068689,3072.6,3072.2,0.10162701]
["bitfinex","ETHUSD",1732147756638,0.04068689,3072.6,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147756859,0.04068689,3072.6,3072.2,0.10162856]
["bitfinex","ETHUSD",1732147757059,0.04068689,3072.6,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147757271,0.04068689,3072.6,3072.2,0.10162873]
["bitfinex","ETHUSD",1732147757486,0.8222,3072.7,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147757784,0.04068888,3072.6,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147757989,0.8163,3072.5,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147758344,0.85699116,3072.5,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147758544,0.8163,3072.5,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147759957,0.8163,3072.5,3072.2,0.10163006]
["bitfinex","ETHUSD",1732147760169,8.96,3073.0,3072.1,0.10163066]
["bitfinex","ETHUSD",1732147760373,0.8163,3072.9,3072.2,0.10162502]
["bitfinex","ETHUSD",1732147760802,0.8163,3072.9,3072.3,0.10161835]
["bitfinex","ETHUSD",1732147761101,0.8163,3072.9,3072.4,0.10161835]
["bitfinex","ETHUSD",1732147761258,0.8163,3072.9,3072.5,0.10161835]
["bitfinex","ETHUSD",1732147761458,0.8163,3072.9,3072.6,0.10161835]
["bitfinex","ETHUSD",1732147761659,0.8163,3072.9,3072.2,0.16260474]
["bitfinex","ETHUSD",1732147761888,0.8163,3072.9,3072.3,0.26422377]
["bitfinex","ETHUSD",1732147762121,0.8163,3072.9,3072.4,0.10161812]
["bitfinex","ETHUSD",1732147762259,0.8163,3072.9,3072.5,0.10161812]
["bitfinex","ETHUSD",1732147762458,0.8163,3072.9,3072.6,0.10161812]
["bitfinex","ETHUSD",1732147762779,0.8163,3072.9,3072.3,0.16258899]
["bitfinex","ETHUSD",1732147762985,0.8163,3072.9,3072.4,0.10162004]
["bitfinex","ETHUSD",1732147763191,0.8163,3072.9,3072.5,0.10162004]
["bitfinex","ETHUSD",1732147763360,0.8163,3072.9,3072.6,0.10162004]
["bitfinex","ETHUSD",1732147763557,0.8163,3072.9,3072.7,0.10162004]
["bitfinex","ETHUSD",1732147763795,0.8061,3073.2,3072.8,0.10162004]
["bitfinex","ETHUSD",1732147763965,0.8061,3073.2,3072.6,0.7845]
["bitfinex","ETHUSD",1732147764183,0.8061,3073.2,3072.7,0.10160724]
["bitfinex","ETHUSD",1732147764381,0.8061,3073.2,3072.8,0.26419623]
["bitfinex","ETHUSD",1732147764582,0.8061,3073.2,3072.9,0.10160724]
["bitfinex","ETHUSD",1732147764865,0.8014,3073.5,3073.0,0.10160724]
["bitfinex","ETHUSD",1732147765171,0.8014,3073.5,3072.8,0.16258899]
["bitfinex","ETHUSD",1732147765172,0.8014,3073.5,3073.1,0.10160724]
["bitfinex","ETHUSD",1732147765369,0.8014,3073.5,3072.8,0.16258899]
["bitfinex","ETHUSD",1732147765610,0.8014,3073.5,3072.9,0.1015979]
["bitfinex","ETHUSD",1732147765901,0.8014,3073.5,3072.9,0.16258899]
["bitfinex","ETHUSD",1732147766108,0.8014,3073.5,3073.0,3.35567103]
["bitfinex","ETHUSD",1732147766257,0.8014,3073.5,3073.1,0.85619103]
["bitfinex","ETHUSD",1732147766460,0.8149,3074.0,3073.2,0.10159103]
["bitfinex","ETHUSD",1732147766704,0.04067451,3073.9,3073.3,0.10159103]
["bitfinex","ETHUSD",1732147766918,0.8149,3074.0,3073.4,0.10159103]
["bitfinex","ETHUSD",1732147767200,0.8149,3074.0,3073.5,3.35515103]
["bitfinex","ETHUSD",1732147767370,0.8149,3074.0,3073.6,0.10159103]
["bitfinex","ETHUSD",1732147767574,0.8149,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1732147767786,0.8149,3074.0,3073.5,0.10157942]
["bitfinex","ETHUSD",1732147767988,0.8149,3074.0,3073.6,0.10157942]
["bitfinex","ETHUSD",1732147767989,0.04066777,3073.9,3073.6,0.10157942]
["bitfinex","ETHUSD",1732147768207,0.04066777,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1732147768412,0.04066777,3073.9,3073.4,0.10157894]
["bitfinex","ETHUSD",1732147768582,0.8149,3074.0,3073.5,0.10157894]
["bitfinex","ETHUSD",1732147768900,0.8149,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1732147769106,0.8149,3074.0,3073.3,6.50753]
["bitfinex","ETHUSD",1732147769261,0.8222,3074.2,3073.6,0.7656]
["bitfinex","ETHUSD",1732147769905,0.8222,3074.2,3073.7,0.10156914]
["bitfinex","ETHUSD",1732147770204,0.1412209,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1732147770507,0.1412209,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1732147771764,0.1412209,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1732147772558,0.8077,3074.1,3073.6,0.7656]
["bitfinex","ETHUSD",1732147772718,0.1412209,3074.3,3073.6,0.7656]
["bitfinex","ETHUSD",1732147773088,0.1412209,3074.3,3073.6,1.17077437]
["bitfinex","ETHUSD",1732147773213,0.1412209,3074.3,3073.6,4.01909]
["bitfinex","ETHUSD",1732147773537,0.1412209,3074.3,3073.6,0.7656]
["bitfinex","ETHUSD",1732147774067,0.8304,3074.2,3073.3,7.0211]
["bitfinex","ETHUSD",1732147774369,0.8304,3074.2,3073.4,0.70211]
["bitfinex","ETHUSD",1732147776178,0.04067078,3073.9,3073.1,0.1015814]
["bitfinex","ETHUSD",1732147776489,0.7626,3073.8,3073.0,0.795]
["bitfinex","ETHUSD",1732147777275,0.7626,3073.8,3073.1,0.03253831]
["bitfinex","ETHUSD",1732147777471,0.7626,3073.8,3073.0,4.04914]
["bitfinex","ETHUSD",1732147777794,0.7626,3073.8,3073.0,4.04909]
["bitfinex","ETHUSD",1732147778590,0.7663,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1732147778891,0.7663,3074.0,3073.0,4.04907]
["bitfinex","ETHUSD",1732147779051,0.7663,3074.0,3073.1,3.25402]
["bitfinex","ETHUSD",1732147779691,0.7663,3074.0,3073.2,3.25388]
["bitfinex","ETHUSD",1732147779890,0.7663,3074.0,3073.2,6.50773]
["bitfinex","ETHUSD",1732147780064,0.7663,3074.0,3073.2,3.984123]
["bitfinex","ETHUSD",1732147780260,0.7663,3074.0,3073.5,0.7508]
["bitfinex","ETHUSD",1732147782491,0.7663,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1732147782690,0.7663,3074.0,3073.2,6.50774]
["bitfinex","ETHUSD",1732147782896,0.7663,3074.0,3073.3,3.35539717]
["bitfinex","ETHUSD",1732147783057,0.7663,3074.0,3073.4,0.33553972]
["bitfinex","ETHUSD",1732147783255,0.7663,3074.0,3073.4,3.58924972]
["bitfinex","ETHUSD",1732147783458,0.8095,3074.2,3073.5,0.7508]
["bitfinex","ETHUSD",1732147786059,0.8095,3074.2,3073.5,4.00436]
["bitfinex","ETHUSD",1732147787312,0.8095,3074.2,3073.5,0.7508]
["bitfinex","ETHUSD",1732147788275,0.8095,3074.2,3073.6,0.10157184]
["bitfinex","ETHUSD",1732147788603,0.8095,3074.2,3073.5,0.325365]
["bitfinex","ETHUSD",1732147789204,0.8095,3074.2,3073.6,0.10157335]
["bitfinex","ETHUSD",1732147789500,0.8095,3074.2,3073.5,0.325365]
["bitfinex","ETHUSD",1732147789703,0.8095,3074.2,3073.6,0.10157427]
["bitfinex","ETHUSD",1732147789854,0.8095,3074.2,3073.5,0.325365]
["bitfinex","ETHUSD",1732147790196,0.8095,3074.2,3073.6,0.10157446]
["bitfinex","ETHUSD",1732147790425,0.8095,3074.2,3073.7,0.10157425]
["bitfinex","ETHUSD",1732147790583,0.8095,3074.2,3073.4,3.41622916]
["bitfinex","ETHUSD",1732147790928,0.8095,3074.2,3073.5,0.26409222]
["bitfinex","ETHUSD",1732147791227,0.8095,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1732147791228,0.8095,3074.2,3073.6,0.10157306]
["bitfinex","ETHUSD",1732147791381,0.8095,3074.2,3073.7,0.10157306]
["bitfinex","ETHUSD",1732147791582,0.8095,3074.2,3073.6,0.10157306]
["bitfinex","ETHUSD",1732147791793,0.8095,3074.2,3073.7,0.10157421]
["bitfinex","ETHUSD",1732147792033,0.8095,3074.2,3073.5,0.38168057]
["bitfinex","ETHUSD",1732147792185,0.8095,3074.2,3073.6,0.10157356]
["bitfinex","ETHUSD",1732147792382,0.8095,3074.2,3073.7,0.10157356]
["bitfinex","ETHUSD",1732147792697,0.8095,3074.2,3073.8,0.10157356]
["bitfinex","ETHUSD",1732147792900,0.8095,3074.2,3073.5,0.38168057]
["bitfinex","ETHUSD",1732147792901,0.8095,3074.2,3073.5,0.54420129]
["bitfinex","ETHUSD",1732147793123,0.8095,3074.2,3073.6,0.10157361]
["bitfinex","ETHUSD",1732147793328,0.8095,3074.2,3073.7,0.10157361]
["bitfinex","ETHUSD",1732147793522,0.8095,3074.2,3073.8,0.10157361]
["bitfinex","ETHUSD",1732147793707,0.8095,3074.2,3073.9,0.10157361]
["bitfinex","ETHUSD",1732147793915,0.8095,3074.2,3073.6,0.54231085]
["bitfinex","ETHUSD",1732147794157,0.8095,3074.2,3073.7,0.10157001]
["bitfinex","ETHUSD",1732147794615,0.8095,3074.2,3073.6,0.37979013]
["bitfinex","ETHUSD",1732147794795,0.8095,3074.2,3073.5,3.25356]
["bitfinex","ETHUSD",1732147795998,0.8095,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1732147796213,0.8095,3074.2,3073.5,3.25356]
["bitfinex","ETHUSD",1732147796438,0.8095,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732147796637,0.8095,3074.2,3073.5,6.50711]
["bitfinex","ETHUSD",1732147796795,0.8095,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1732147797126,0.1412209,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1732147798538,0.1412209,3074.3,3073.7,4.06553]
["bitfinex","ETHUSD",1732147798734,0.1412209,3074.3,3073.8,3.25324]
["bitfinex","ETHUSD",1732147802602,0.1412209,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1732147803216,0.1412209,3074.3,3073.8,0.406553]
["bitfinex","ETHUSD",1732147803736,0.1412209,3074.3,3073.7,0.8122]
["bitfinex","ETHUSD",1732147803950,0.1412209,3074.3,3073.7,4.06554]
["bitfinex","ETHUSD",1732147804114,0.1412209,3074.3,3073.7,4.09806763]
["bitfinex","ETHUSD",1732147804319,0.1412209,3074.3,3073.8,3.51733186]
["bitfinex","ETHUSD",1732147804503,0.1412209,3074.3,3073.9,0.26405186]
["bitfinex","ETHUSD",1732147804850,0.1412209,3074.3,3074.0,0.61578505]
["bitfinex","ETHUSD",1732147805139,0.1412209,3074.3,3074.1,0.26405083]
["bitfinex","ETHUSD",1732147805376,0.1412209,3074.3,3074.2,0.10155801]
["bitfinex","ETHUSD",1732147806807,0.1412209,3074.3,3074.2,0.10156045]
["bitfinex","ETHUSD",1732147810453,0.1412209,3074.3,3074.2,0.10155862]
["bitfinex","ETHUSD",1732147814277,0.1412209,3074.3,3073.7,0.8122]
["bitfinex","ETHUSD",1732147814442,0.1412209,3074.3,3073.8,0.16249063]
["bitfinex","ETHUSD",1732147814773,0.1412209,3074.3,3074.2,0.10155664]
["bitfinex","ETHUSD",1732147815062,0.1412209,3074.3,3074.0,0.16249063]
["bitfinex","ETHUSD",1732147815220,0.1412209,3074.3,3074.1,0.26404727]
["bitfinex","ETHUSD",1732147815417,0.1412209,3074.3,3074.2,0.10155664]
["bitfinex","ETHUSD",1732147818428,0.1412209,3074.3,3073.7,0.8122]
["bitfinex","ETHUSD",1732147818628,0.1412209,3074.3,3074.2,0.10156286]
["bitfinex","ETHUSD",1732147818933,0.1412209,3074.3,3073.9,0.16250059]
["bitfinex","ETHUSD",1732147819443,0.18188324,3074.3,3073.9,0.16250059]
["bitfinex","ETHUSD",1732147819643,2.74279567,3074.2,3073.9,0.16250059]
["bitfinex","ETHUSD",1732147819827,0.8226,3074.0,3073.6,0.16250059]
["bitfinex","ETHUSD",1732147820028,0.8226,3074.0,3073.7,0.10157265]
["bitfinex","ETHUSD",1732147820230,0.8226,3074.0,3073.8,0.10157265]
["bitfinex","ETHUSD",1732147820444,0.8226,3074.0,3073.9,0.10157265]
["bitfinex","ETHUSD",1732147820637,1.10094618,3074.0,3073.5,0.16250059]
["bitfinex","ETHUSD",1732147820892,0.04066631,3073.9,3073.5,0.16250059]
["bitfinex","ETHUSD",1732147821101,0.04066631,3073.9,3073.6,0.26407681]
["bitfinex","ETHUSD",1732147821303,0.04066631,3073.9,3073.7,0.10157622]
["bitfinex","ETHUSD",1732147821579,0.04066631,3073.9,3073.8,0.10157622]
["bitfinex","ETHUSD",1732147821789,0.55,3073.9,3073.8,0.10157622]
["bitfinex","ETHUSD",1732147821996,0.82427957,3073.9,3073.2,0.16250059]
["bitfinex","ETHUSD",1732147822159,0.55,3073.9,3073.3,0.10157918]
["bitfinex","ETHUSD",1732147822348,0.55,3073.9,3073.4,0.26407977]
["bitfinex","ETHUSD",1732147822551,0.55,3073.9,3073.5,0.26407977]
["bitfinex","ETHUSD",1732147822789,0.55,3073.9,3073.6,0.26407977]
["bitfinex","ETHUSD",1732147822962,0.55,3073.9,3073.7,0.10157918]
["bitfinex","ETHUSD",1732147823285,0.55,3073.9,3073.8,0.10157918]
["bitfinex","ETHUSD",1732147824258,0.55,3073.9,3073.8,0.10157509]
["bitfinex","ETHUSD",1732147824793,0.8226,3074.0,3073.8,0.10157509]
["bitfinex","ETHUSD",1732147824957,0.8226,3074.0,3073.4,0.16252015]
["bitfinex","ETHUSD",1732147825143,0.8226,3074.0,3073.9,0.10157124]
["bitfinex","ETHUSD",1732147826470,1.3303,3074.2,3073.9,0.10157124]
["bitfinex","ETHUSD",1732147826640,1.3303,3074.2,3073.6,0.7686]
["bitfinex","ETHUSD",1732147826841,1.3303,3074.2,3073.7,0.10157019]
["bitfinex","ETHUSD",1732147827159,0.7803,3074.2,3073.8,0.10157019]
["bitfinex","ETHUSD",1732147827485,0.7803,3074.2,3073.9,0.10157019]
["bitfinex","ETHUSD",1732147827787,0.7803,3074.2,3073.7,0.5587399]
["bitfinex","ETHUSD",1732147828003,0.7803,3074.2,3073.8,0.26406266]
["bitfinex","ETHUSD",1732147828370,0.1412209,3074.3,3073.8,0.10156256]
["bitfinex","ETHUSD",1732147828371,0.82,3074.0,3073.8,0.10156256]
["bitfinex","ETHUSD",1732147828708,0.27808597,3073.9,3073.4,0.1625001]
["bitfinex","ETHUSD",1732147828910,0.82,3074.0,3073.5,0.26408057]
["bitfinex","ETHUSD",1732147829088,0.82,3074.0,3073.6,0.1625001]
["bitfinex","ETHUSD",1732147829296,0.82,3074.0,3073.7,0.10158047]
["bitfinex","ETHUSD",1732147829496,0.82,3074.0,3073.8,0.10158047]
["bitfinex","ETHUSD",1732147829805,0.82,3074.0,3073.0,0.8173]
["bitfinex","ETHUSD",1732147829976,0.82,3074.0,3073.1,0.94900479]
["bitfinex","ETHUSD",1732147830177,0.82,3074.0,3073.2,0.10158274]
["bitfinex","ETHUSD",1732147830359,0.55,3073.9,3073.3,0.10158274]
["bitfinex","ETHUSD",1732147830558,0.55,3073.9,3073.4,0.10158274]
["bitfinex","ETHUSD",1732147830805,0.82401957,3073.9,3073.5,0.10158274]
["bitfinex","ETHUSD",1732147831193,0.82401957,3073.9,3073.6,0.10158274]
["bitfinex","ETHUSD",1732147831360,0.55,3073.9,3073.1,3.28655644]
["bitfinex","ETHUSD",1732147831559,0.55,3073.9,3073.2,0.10158094]
["bitfinex","ETHUSD",1732147831798,0.55,3073.9,3073.3,0.10158094]
["bitfinex","ETHUSD",1732147832006,0.55,3073.9,3073.4,0.10158094]
["bitfinex","ETHUSD",1732147832211,0.55,3073.9,3073.5,0.10158094]
["bitfinex","ETHUSD",1732147832410,0.55,3073.9,3073.6,0.10158094]
["bitfinex","ETHUSD",1732147835773,0.82,3074.0,3073.5,0.54412989]
["bitfinex","ETHUSD",1732147945749,0.7942,3076.7,3076.2,3.63383412]
["bitfinex","ETHUSD",1732147979401,0.9064209,3077.4,3077.2,0.10146572]
["bitfinex","ETHUSD",1732148015068,0.7647,3077.3,3077.0,0.10146861]
["bitfinex","ETHUSD",1732148070751,1.63906957,3076.9,3076.3,0.16238437]
["bitfinex","ETHUSD",1732148118302,0.1412209,3077.4,3077.0,0.16233708]
["bitfinex","ETHUSD",1732148152872,1.3809,3077.2,3077.1,0.20294246]
["bitfinex","ETHUSD",1732148217753,1.3507,3076.2,3075.7,0.43701957]
["bitfinex","ETHUSD",1732148283739,13.316,3078.8,3078.7,10.9992541]
["bitfinex","ETHUSD",1732148314633,0.802,3078.4,3078.0,0.10142514]
["bitfinex","ETHUSD",1732148365403,0.7554,3077.1,3076.5,0.10147876]
["bitfinex","ETHUSD",1732148377244,0.8082,3076.0,3075.7,0.83314103]
["bitfinex","ETHUSD",1732148452082,0.8283,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1732148498996,0.02,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1732148538449,0.01,3081.7,3081.0,2.95620989]
["bitfinex","ETHUSD",1732148579122,0.01,3082.6,3082.5,0.10128619]
["bitfinex","ETHUSD",1732148669477,0.1412209,3083.5,3083.4,6.03865672]
["bitfinex","ETHUSD",1732148699934,0.55,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1732148741805,0.55,3085.3,3084.7,0.10121123]
["bitfinex","ETHUSD",1732148761384,0.7725,3085.9,3085.2,0.1011863]
["bitfinex","ETHUSD",1732148808977,0.7785,3086.3,3085.7,0.10117718]
["bitfinex","ETHUSD",1732148864235,0.55,3085.9,3085.4,0.16187979]
["bitfinex","ETHUSD",1732148881572,0.74018243,3084.6,3083.8,0.50225602]
["bitfinex","ETHUSD",1732148925127,0.8174,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1732148982719,0.55,3086.4,3085.8,4.687179]
["bitfinex","ETHUSD",1732149023549,0.55,3082.5,3081.3,0.8085]
["bitfinex","ETHUSD",1732149046832,0.55,3082.4,3082.3,0.76518616]
["bitfinex","ETHUSD",1732149104687,0.55,3080.6,3080.5,0.10135013]
["bitfinex","ETHUSD",1732149117630,0.787,3080.5,3080.0,0.16216961]
["bitfinex","ETHUSD",1732149177099,0.59057117,3081.3,3080.8,0.10131857]
["bitfinex","ETHUSD",1732149220306,0.04056686,3081.6,3081.3,0.10130717]
["bitfinex","ETHUSD",1732149241609,0.04054623,3083.1,3082.6,0.10125475]
["bitfinex","ETHUSD",1732149277503,1.88023,3085.4,3084.7,0.16190309]
["bitfinex","ETHUSD",1732149313840,0.1050032,3086.2,3085.8,0.10115046]
["bitfinex","ETHUSD",1732149337892,0.04050144,3086.9,3086.0,0.05885571]
["bitfinex","ETHUSD",1732149389618,0.04054457,3083.4,3083.0,0.10124603]
["bitfinex","ETHUSD",1732149400231,0.55,3084.2,3083.9,0.10122189]
["bitfinex","ETHUSD",1732149459221,0.0405561,3082.6,3082.1,0.10126515]
["bitfinex","ETHUSD",1732149517518,5.60659343,3083.5,3083.4,0.10122721]
["bitfinex","ETHUSD",1732149548281,0.55,3083.9,3083.8,0.10122628]
["bitfinex","ETHUSD",1732149608601,0.55,3084.6,3084.4,0.284573]
["bitfinex","ETHUSD",1732149696890,7.6621393,3086.2,3085.4,0.785]
["bitfinex","ETHUSD",1732149714072,0.55,3086.2,3085.9,0.85233906]
["bitfinex","ETHUSD",1732149792930,3.55,3085.6,3085.5,0.1011508]
["bitfinex","ETHUSD",1732149898914,11.9781393,3085.2,3084.5,0.16187645]
["bitfinex","ETHUSD",1732149934782,0.7623,3086.7,3086.0,0.7821]
["bitfinex","ETHUSD",1732149978493,3.55,3083.2,3083.1,0.20244061]
["bitfinex","ETHUSD",1732150029681,0.82869529,3087.5,3087.1,0.7558]
["bitfinex","ETHUSD",1732150034802,0.55,3087.7,3087.4,0.10107697]
["bitfinex","ETHUSD",1732150099948,0.55,3087.6,3086.8,0.79068276]
["bitfinex","ETHUSD",1732150117191,0.03697167,3088.2,3088.0,0.1010583]
["bitfinex","ETHUSD",1732150167794,0.03697167,3086.2,3085.8,0.10111635]
["bitfinex","ETHUSD",1732150236395,0.03697167,3086.3,3085.5,0.7937]
["bitfinex","ETHUSD",1732150281959,0.86187167,3086.5,3085.6,0.10112509]
["bitfinex","ETHUSD",1732150332403,0.55,3086.1,3085.8,0.26294602]
["bitfinex","ETHUSD",1732150359044,0.55,3085.4,3085.1,0.10115733]
["bitfinex","ETHUSD",1732150509134,0.55,3082.3,3081.4,0.8318]
["bitfinex","ETHUSD",1732150533264,0.8181,3081.2,3080.2,0.10130248]
["bitfinex","ETHUSD",1732150548867,0.7587,3080.9,3080.2,0.10131292]
["bitfinex","ETHUSD",1732150613012,0.8081,3080.7,3079.8,0.16211418]
["bitfinex","ETHUSD",1732150662696,0.806,3079.3,3078.4,0.16217394]
["bitfinex","ETHUSD",1732150679515,0.8249,3079.2,3078.5,0.10137051]
["bitfinex","ETHUSD",1732150756183,0.8275,3078.3,3077.5,0.10139353]
["bitfinex","ETHUSD",1732150790981,0.77058268,3078.6,3077.8,0.10138648]
["bitfinex","ETHUSD",1732150856864,0.7511,3078.7,3077.5,0.04248199]
["bitfinex","ETHUSD",1732150905830,0.7873,3081.9,3080.7,0.84885061]
["bitfinex","ETHUSD",1732150989583,0.7646,3079.9,3078.8,0.7934]
["bitfinex","ETHUSD",1732151000688,0.7736,3078.9,3077.9,0.10138032]
["bitfinex","ETHUSD",1732151039578,0.8124,3078.8,3077.7,0.16220879]
["bitfinex","ETHUSD",1732151092394,0.784,3078.1,3077.2,0.01612553]
["bitfinex","ETHUSD",1732151114141,0.784,3078.1,3077.6,0.8147]
["bitfinex","ETHUSD",1732151161581,0.8176,3079.4,3078.8,0.10135435]
["bitfinex","ETHUSD",1732151208401,0.7629,3080.5,3079.8,0.10132242]
["bitfinex","ETHUSD",1732151209847,0.7629,3080.5,3079.9,0.13376858]
["bitfinex","ETHUSD",1732151277489,0.96758395,3084.1,3082.8,0.10121013]
["bitfinex","ETHUSD",1732151285917,0.7845,3083.8,3082.5,0.10122052]
["bitfinex","ETHUSD",1732151370589,0.8005,3083.2,3082.4,0.10121683]
["bitfinex","ETHUSD",1732151479747,0.55,3080.2,3080.0,0.13]
["bitfinex","ETHUSD",1732151503579,1.29992,3077.1,3077.0,0.8128]
["bitfinex","ETHUSD",1732151610427,0.7971,3081.7,3080.8,0.32459]
["bitfinex","ETHUSD",1732151701570,3.24521,3081.5,3080.9,0.8127]
["bitfinex","ETHUSD",1732151745841,3.24513,3081.6,3081.3,0.10125009]
["bitfinex","ETHUSD",1732151775409,3.24475,3081.9,3081.4,0.8157]
["bitfinex","ETHUSD",1732151831369,0.7562,3082.3,3081.7,0.10123276]
["bitfinex","ETHUSD",1732151860547,3.24444,3082.2,3081.8,0.10123288]
["bitfinex","ETHUSD",1732151910767,0.399957,3083.6,3083.1,0.64868]
["bitfinex","ETHUSD",1732151974297,3.24308,3083.5,3083.1,0.7719]
["bitfinex","ETHUSD",1732151986303,3.24356,3083.1,3082.4,0.8039]
["bitfinex","ETHUSD",1732152089542,0.1409946,3085.7,3085.6,0.97225]
["bitfinex","ETHUSD",1732152167558,3.23583,3090.4,3089.7,4.52096]
["bitfinex","ETHUSD",1732152195474,3.23193,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732152243488,3.23186,3094.2,3093.7,0.7502]
["bitfinex","ETHUSD",1732152266617,3.23224,3093.9,3093.2,0.18298932]
["bitfinex","ETHUSD",1732152358036,3.2349,3091.3,3090.6,1.29424]
["bitfinex","ETHUSD",1732152398739,1.23665,3088.7,3088.0,0.7921]
["bitfinex","ETHUSD",1732152422911,3.23687,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732152478237,0.8007,3093.7,3092.7,0.7967]
["bitfinex","ETHUSD",1732152509513,3.23374,3092.4,3092.0,0.757]
["bitfinex","ETHUSD",1732152576185,3.23465,3091.6,3091.1,0.7977]
["bitfinex","ETHUSD",1732152631486,3.557583,3092.0,3091.6,0.7943]
["bitfinex","ETHUSD",1732152652711,3.23415,3092.0,3091.6,0.7601]
["bitfinex","ETHUSD",1732152733919,4.03672,3095.1,3094.5,1.61576]
["bitfinex","ETHUSD",1732152785334,6.99891,3094.6,3094.5,0.032]
["bitfinex","ETHUSD",1732152813218,3.23509,3091.1,3090.5,5.38284]
["bitfinex","ETHUSD",1732152875318,6.46673,3092.8,3092.6,0.7956]
["bitfinex","ETHUSD",1732152975418,0.8097,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732152990579,3.2347,3091.5,3091.0,1.29406]
["bitfinex","ETHUSD",1732153083670,3.23851,3087.9,3087.7,0.0517038]
["bitfinex","ETHUSD",1732153160956,8.85999929,3084.7,3083.3,1.74166]
["bitfinex","ETHUSD",1732153174018,3.24366,3083.0,3082.5,0.8061]
["bitfinex","ETHUSD",1732153233970,3.2426,3084.0,3083.5,0.7524]
["bitfinex","ETHUSD",1732153318846,3.24116,3085.4,3084.8,0.8128]
["bitfinex","ETHUSD",1732153325648,3.0,3085.8,3084.8,0.03241265]
["bitfinex","ETHUSD",1732153416593,3.2397,3086.7,3086.6,0.7838]
["bitfinex","ETHUSD",1732153484984,3.24118,3085.3,3084.8,1.04157]
["bitfinex","ETHUSD",1732153519839,3.24007,3086.4,3085.8,0.823]
["bitfinex","ETHUSD",1732153590097,3.23855,3087.8,3087.3,0.7526]
["bitfinex","ETHUSD",1732153602865,3.23894,3087.5,3087.2,0.8295]
["bitfinex","ETHUSD",1732153683758,3.2382,3088.2,3087.7,0.7844]
["bitfinex","ETHUSD",1732153774273,3.24318,3083.4,3082.8,2.2706]
["bitfinex","ETHUSD",1732153786254,0.70392,3082.7,3082.3,2.27102]
["bitfinex","ETHUSD",1732153873393,3.963805,3086.4,3085.7,2.26847]
["bitfinex","ETHUSD",1732153930866,3.2431,3083.5,3082.7,2.27068]
["bitfinex","ETHUSD",1732153941634,3.24376,3082.9,3082.1,2.27114]
["bitfinex","ETHUSD",1732153985611,0.7588,3081.8,3081.5,0.1417216]
["bitfinex","ETHUSD",1732154127486,4.87586931,3084.7,3084.0,1.94548]
["bitfinex","ETHUSD",1732154164658,2.124987,3083.7,3082.9,0.7612]
["bitfinex","ETHUSD",1732154258409,3.24721,3079.6,3079.0,0.7684]
["bitfinex","ETHUSD",1732154351181,3.7894686,3077.4,3076.9,2.74471]
["bitfinex","ETHUSD",1732154382247,3.24722,3079.6,3078.9,2.77283]
["bitfinex","ETHUSD",1732154468344,0.8041,3076.3,3075.5,0.7528]
["bitfinex","ETHUSD",1732154488408,3.25351,3073.6,3073.1,0.7631]
["bitfinex","ETHUSD",1732154568416,3.25681,3070.5,3070.2,0.8098]
["bitfinex","ETHUSD",1732154605673,0.01,3070.6,3069.3,0.0917216]
["bitfinex","ETHUSD",1732154641111,0.9996739,3069.0,3068.1,0.8008]
["bitfinex","ETHUSD",1732154684500,0.4557022,3071.6,3071.2,1.62802]
["bitfinex","ETHUSD",1732154749944,0.00850089,3067.5,3067.4,0.10672577]
["bitfinex","ETHUSD",1732154766376,3.25979,3067.7,3067.5,0.10172351]
["bitfinex","ETHUSD",1732154848274,3.0,3068.0,3067.4,1.63003]
["bitfinex","ETHUSD",1732154858041,7.04575,3066.3,3066.2,0.1417216]
["bitfinex","ETHUSD",1732154944871,3.262,3065.6,3065.5,1.6e-06]
["bitfinex","ETHUSD",1732155010012,3.26264,3065.0,3064.9,1.3064]
["bitfinex","ETHUSD",1732155050656,0.074458,3064.4,3063.9,2.475435]
["bitfinex","ETHUSD",1732155096238,3.26798,3060.0,3059.2,6.37262712]
["bitfinex","ETHUSD",1732155162756,3.26563,3062.2,3062.0,0.7944]
["bitfinex","ETHUSD",1732155169979,3.26694,3061.0,3060.4,3.09638]
["bitfinex","ETHUSD",1732155234791,3.26626,3061.6,3061.1,1.3309]
["bitfinex","ETHUSD",1732155291123,3.26608,3061.8,3061.3,0.7701]
["bitfinex","ETHUSD",1732155305557,0.406395,3065.1,3064.7,0.8044]
["bitfinex","ETHUSD",1732155334608,3.26433,3063.5,3062.8,1.069938]
["bitfinex","ETHUSD",1732155395333,3.27275,3055.6,3054.5,0.52362695]
["bitfinex","ETHUSD",1732155413292,0.1471,3052.0,3050.9,0.1417216]
["bitfinex","ETHUSD",1732155503327,0.032,3050.9,3050.8,3.033261]
["bitfinex","ETHUSD",1732155551523,0.028,3049.6,3049.2,2.0004984]
["bitfinex","ETHUSD",1732155563544,3.638052,3053.1,3052.5,0.8284]
["bitfinex","ETHUSD",1732155601284,3.27382,3054.6,3053.9,1.96465]
["bitfinex","ETHUSD",1732155673752,2.94319,3058.0,3057.6,0.7726]
["bitfinex","ETHUSD",1732155683170,2.28899,3058.2,3057.7,2.40091]
["bitfinex","ETHUSD",1732155752926,3.59648545,3056.4,3054.3,0.7922]
["bitfinex","ETHUSD",1732155778249,0.3837,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1732155847728,0.01,3049.1,3047.9,1.60910666]
["bitfinex","ETHUSD",1732155871355,0.6446,3049.7,3048.5,0.07497832]
["bitfinex","ETHUSD",1732155910264,3.0,3049.0,3047.6,0.16198064]
["bitfinex","ETHUSD",1732155958840,3.55,3045.0,3044.2,0.8312]
["bitfinex","ETHUSD",1732156040840,0.38882013,3044.8,3042.5,0.86936242]
["bitfinex","ETHUSD",1732156069479,9.7362,3044.7,3042.2,0.755]
["bitfinex","ETHUSD",1732156113762,0.55,3042.1,3040.5,0.0328784]
["bitfinex","ETHUSD",1732156180021,1.42824705,3040.1,3040.0,3.24606045]
["bitfinex","ETHUSD",1732156196874,0.55,3038.6,3037.9,0.02428633]
["bitfinex","ETHUSD",1732156253344,0.55,3042.5,3041.1,0.80377107]
["bitfinex","ETHUSD",1732156296545,0.55,3044.5,3043.1,0.7987]
["bitfinex","ETHUSD",1732156322281,9.33249471,3044.6,3043.1,0.761]
["bitfinex","ETHUSD",1732156367530,0.55,3043.9,3042.6,0.8151]
["bitfinex","ETHUSD",1732156403423,0.83239968,3044.8,3043.2,0.8147]
["bitfinex","ETHUSD",1732156463197,0.9146656,3037.4,3036.7,0.875]
["bitfinex","ETHUSD",1732156514370,8.96,3038.9,3037.2,0.3104178]
["bitfinex","ETHUSD",1732156540940,0.55,3038.8,3037.5,0.2775]
["bitfinex","ETHUSD",1732156603310,3.0,3040.8,3038.9,0.2775]
["bitfinex","ETHUSD",1732156651929,0.04466654,3036.6,3035.3,0.01]
["bitfinex","ETHUSD",1732156679312,0.03923728,3034.8,3033.8,0.03295755]
["bitfinex","ETHUSD",1732156721700,0.03144408,3037.0,3036.2,0.2775]
["bitfinex","ETHUSD",1732156764467,0.7569,3040.7,3038.9,0.2775]
["bitfinex","ETHUSD",1732156841355,8.96,3040.3,3038.4,0.2775]
["bitfinex","ETHUSD",1732156911719,0.7729,3037.1,3035.5,0.2775]
["bitfinex","ETHUSD",1732156937197,0.8043,3036.2,3034.6,0.2775]
["bitfinex","ETHUSD",1732157003091,0.75221456,3038.9,3037.5,0.2775]
["bitfinex","ETHUSD",1732157071190,0.8046,3039.8,3038.2,0.2775]
["bitfinex","ETHUSD",1732157107842,0.36697231,3040.0,3038.3,0.2775]
["bitfinex","ETHUSD",1732157196450,0.03288491,3046.2,3044.6,0.04283655]
["bitfinex","ETHUSD",1732157310993,0.33482525,3049.4,3048.4,0.06]
["bitfinex","ETHUSD",1732157352530,8.96,3049.4,3047.7,0.06]
["bitfinex","ETHUSD",1732157457144,3.0,3049.2,3048.1,0.03279714]
["bitfinex","ETHUSD",1732157489773,3.27616,3052.4,3051.9,0.28967129]
["bitfinex","ETHUSD",1732157527018,6.55906,3049.3,3048.8,0.68067203]
["bitfinex","ETHUSD",1732157580208,0.65565,3050.4,3049.9,0.74134609]
["bitfinex","ETHUSD",1732157653921,0.7881,3051.5,3050.9,2.29439]
["bitfinex","ETHUSD",1732157669512,0.7687,3052.0,3051.0,0.56718011]
["bitfinex","ETHUSD",1732157745414,0.8321,3052.4,3051.5,0.2667]
["bitfinex","ETHUSD",1732157765171,0.963738,3053.8,3053.6,0.55]
["bitfinex","ETHUSD",1732157895172,0.7576,3054.5,3054.0,0.55]
["bitfinex","ETHUSD",1732157930619,0.8051,3055.3,3054.9,0.55]
["bitfinex","ETHUSD",1732158010000,0.7885,3054.2,3053.7,0.55]
["bitfinex","ETHUSD",1732158115422,4.19965158,3059.5,3058.0,0.55]
["bitfinex","ETHUSD",1732158153344,0.8413,3056.5,3054.7,1.01681878]
["bitfinex","ETHUSD",1732158186728,0.7603,3055.6,3054.7,0.55]
["bitfinex","ETHUSD",1732158287551,0.80559459,3057.5,3055.9,4.9634]
["bitfinex","ETHUSD",1732158351867,0.8206,3058.5,3057.7,0.2649071]
["bitfinex","ETHUSD",1732158375709,0.005,3060.3,3060.2,12.0723298]
["bitfinex","ETHUSD",1732158439444,0.7883,3063.9,3062.9,0.03263798]
["bitfinex","ETHUSD",1732158472112,0.8262,3067.6,3066.2,0.56]
["bitfinex","ETHUSD",1732158539930,3.0,3068.1,3067.1,0.8113]
["bitfinex","ETHUSD",1732158610687,0.7666,3064.1,3063.3,0.8272]
["bitfinex","ETHUSD",1732158741725,1.22767294,3066.9,3065.2,0.01]
["bitfinex","ETHUSD",1732158777695,0.7778,3066.8,3064.9,0.01]
["bitfinex","ETHUSD",1732158906829,71.15197548,3070.0,3069.9,1.3911]
["bitfinex","ETHUSD",1732158938267,0.7999,3071.5,3069.9,0.01]
["bitfinex","ETHUSD",1732159035039,0.7589,3070.2,3068.7,0.01]
["bitfinex","ETHUSD",1732159074739,0.37726,3066.7,3065.5,0.01]
["bitfinex","ETHUSD",1732159138443,0.89,3065.5,3064.0,0.01]
["bitfinex","ETHUSD",1732159226898,0.776,3069.2,3067.5,0.01]
["bitfinex","ETHUSD",1732159341879,0.80906156,3074.8,3074.0,0.00906]
["bitfinex","ETHUSD",1732159375863,0.7975,3074.5,3072.8,0.00906]
["bitfinex","ETHUSD",1732159521582,0.005,3077.3,3077.2,0.06154784]
["bitfinex","ETHUSD",1732159559214,0.140538,3084.2,3083.0,0.17716964]
["bitfinex","ETHUSD",1732159593171,0.00909399,3083.5,3082.7,100.0]
["bitfinex","ETHUSD",1732159665430,1.5075,3082.3,3080.6,0.10121439]
["bitfinex","ETHUSD",1732159668057,0.01,3083.4,3081.7,0.10117898]
["bitfinex","ETHUSD",1732159713248,0.01,3093.1,3089.4,1.513]
["bitfinex","ETHUSD",1732159761173,1.5102,3096.5,3094.7,2.15390947]
["bitfinex","ETHUSD",1732159777436,0.04038208,3095.5,3093.2,1.566]
["bitfinex","ETHUSD",1732159829119,1.55751452,3092.9,3090.8,0.04238467]
["bitfinex","ETHUSD",1732159855980,1.57823943,3091.5,3089.1,0.01436634]
["bitfinex","ETHUSD",1732159882855,0.55,3086.8,3084.3,1.62921463]
["bitfinex","ETHUSD",1732159926273,0.55,3092.7,3089.2,0.01]
["bitfinex","ETHUSD",1732159968996,8.96,3089.4,3088.5,1.66177817]
["bitfinex","ETHUSD",1732160016426,3.0,3090.5,3089.4,1.6272]
["bitfinex","ETHUSD",1732160099220,0.3069,3089.6,3088.3,1.63155675]
["bitfinex","ETHUSD",1732160163953,0.1931,3090.8,3089.8,0.00172564]
["bitfinex","ETHUSD",1732160174979,0.1931,3092.8,3091.3,0.0017406]
["bitfinex","ETHUSD",1732160253919,0.01,3092.0,3091.5,1.72385035]
["bitfinex","ETHUSD",1732160282597,0.55,3089.7,3089.2,1.58157817]
["bitfinex","ETHUSD",1732160341542,3.45257817,3084.8,3083.7,0.01]
["bitfinex","ETHUSD",1732160383378,3.411,3082.4,3080.2,1.68348623]
["bitfinex","ETHUSD",1732160414525,0.03237817,3080.3,3079.1,1.63935961]
["bitfinex","ETHUSD",1732160490816,0.55,3081.0,3079.2,0.01]
["bitfinex","ETHUSD",1732160561603,10.06459299,3085.7,3084.0,1.60287155]
["bitfinex","ETHUSD",1732160577319,3.411,3084.7,3082.8,1.67889384]
["bitfinex","ETHUSD",1732160641878,0.47873922,3079.0,3078.9,4.66063]
["bitfinex","ETHUSD",1732160672659,0.97469,3077.9,3076.7,3.961]
["bitfinex","ETHUSD",1732160757474,8.07668,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1732160806287,3.24516,3081.6,3081.5,0.55]
["bitfinex","ETHUSD",1732160847511,4.05895831,3080.1,3079.1,3.79222509]
["bitfinex","ETHUSD",1732160886446,4.35910117,3080.7,3080.2,3.413]
["bitfinex","ETHUSD",1732160949065,3.54031775,3083.5,3083.2,3.413]
["bitfinex","ETHUSD",1732160995759,1.6206,3082.8,3082.1,0.55]
["bitfinex","ETHUSD",1732161047851,3.53544036,3084.9,3084.1,3.953]
["bitfinex","ETHUSD",1732161118620,0.01,3084.0,3083.8,0.3235]
["bitfinex","ETHUSD",1732161167061,1.643,3083.3,3083.2,0.64865]
["bitfinex","ETHUSD",1732161190703,0.307,3081.0,3080.5,0.32461]
["bitfinex","ETHUSD",1732161232308,5.60263439,3082.4,3081.9,1.5587]
["bitfinex","ETHUSD",1732161257429,0.10118193,3083.4,3083.1,0.00999862]
["bitfinex","ETHUSD",1732161353570,3.54227232,3083.7,3083.6,1.65589862]
["bitfinex","ETHUSD",1732161425989,1.6225,3082.7,3081.1,1.6422]
["bitfinex","ETHUSD",1732161487985,1.5172,3081.0,3080.4,0.03244677]
["bitfinex","ETHUSD",1732161564634,0.01,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1732161653335,0.01,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1732161693859,0.01,3079.4,3079.0,0.77593551]
["bitfinex","ETHUSD",1732161781895,1.5192,3082.6,3082.5,1.29764]
["bitfinex","ETHUSD",1732161807900,1.6577,3084.4,3083.9,0.55]
["bitfinex","ETHUSD",1732161855334,0.01,3088.3,3086.2,1.6296]
["bitfinex","ETHUSD",1732161913203,1.81907,3092.2,3089.4,1.67181663]
["bitfinex","ETHUSD",1732161936414,0.485014,3092.5,3091.2,0.55]
["bitfinex","ETHUSD",1732161964757,1.6179,3093.4,3092.3,0.55]
["bitfinex","ETHUSD",1732162014780,0.01,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732162056804,3.24323,3092.9,3090.4,3.396]
["bitfinex","ETHUSD",1732162107659,1.5988,3087.9,3086.6,3.396]
["bitfinex","ETHUSD",1732162122916,1.6597,3085.9,3084.3,3.396]
["bitfinex","ETHUSD",1732162180306,0.01,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1732162245300,0.02,3097.8,3097.7,0.32282]
["bitfinex","ETHUSD",1732162281508,4.31332543,3098.6,3098.5,0.64547]
["bitfinex","ETHUSD",1732162343149,0.01,3102.1,3102.0,0.64474]
["bitfinex","ETHUSD",1732162480230,0.016,3104.8,3104.7,0.64418]
["bitfinex","ETHUSD",1732162521953,4.30700689,3098.0,3097.8,0.3228]
["bitfinex","ETHUSD",1732162545761,5.07876069,3100.4,3100.3,0.32254]
["bitfinex","ETHUSD",1732162598817,3.25807691,3100.5,3100.2,0.58225182]
["bitfinex","ETHUSD",1732162615304,0.03278691,3097.2,3096.5,1.61472]
["bitfinex","ETHUSD",1732162667172,3.22797,3098.0,3097.6,0.03225182]
["bitfinex","ETHUSD",1732162715907,3.2281,3097.8,3097.2,3.04775]
["bitfinex","ETHUSD",1732162724638,3.2281,3097.8,3097.5,1.4334]
["bitfinex","ETHUSD",1732162782680,3.0,3095.0,3094.9,1.395]
["bitfinex","ETHUSD",1732162822105,1.2279,3096.8,3095.7,0.55]
["bitfinex","ETHUSD",1732162865837,0.32266,3099.2,3098.5,0.55]
["bitfinex","ETHUSD",1732162974349,0.6402,3093.1,3092.1,1.3]
["bitfinex","ETHUSD",1732163006186,0.02,3093.1,3091.3,1.2698]
["bitfinex","ETHUSD",1732163090066,3.23387,3092.3,3091.7,1.0271]
["bitfinex","ETHUSD",1732163145337,1.61576,3094.5,3094.4,0.55]
["bitfinex","ETHUSD",1732163198850,3.23068,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732163222264,3.22844,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1732163272228,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1732163300931,3.21925,3106.4,3105.7,0.64397]
["bitfinex","ETHUSD",1732163347675,0.0945062,3113.1,3112.9,0.44819923]
["bitfinex","ETHUSD",1732163400336,3.21015,3115.2,3114.9,8.8354938]
["bitfinex","ETHUSD",1732163438378,3.20646,3118.8,3118.7,4.2709188]
["bitfinex","ETHUSD",1732163472528,3.538293,3124.4,3123.6,0.96042]
["bitfinex","ETHUSD",1732163493513,0.1445062,3125.6,3125.5,2.8884764]
["bitfinex","ETHUSD",1732163532464,3.19938,3125.6,3125.3,1.6384]
["bitfinex","ETHUSD",1732163575650,4.99657981,3129.1,3127.8,1.5499]
["bitfinex","ETHUSD",1732163595568,3.0,3125.2,3124.9,40.48344283]
["bitfinex","ETHUSD",1732163633256,3.20423,3120.9,3118.8,1.548]
["bitfinex","ETHUSD",1732163679014,3.20525,3119.9,3119.2,4.09663]
["bitfinex","ETHUSD",1732163699755,4.78089,3117.9,3117.2,0.55]
["bitfinex","ETHUSD",1732163729416,3.20284,3122.3,3122.0,0.18]
["bitfinex","ETHUSD",1732163776126,3.0,3122.3,3122.2,0.18]
["bitfinex","ETHUSD",1732163810395,3.19616,3128.8,3128.6,0.11]
["bitfinex","ETHUSD",1732163832161,4.6265058,3131.4,3130.8,1.6379]
["bitfinex","ETHUSD",1732163871968,1.4330458,3131.4,3130.6,3.79318]
["bitfinex","ETHUSD",1732163884018,6.6199858,3129.4,3128.3,1.6627]
["bitfinex","ETHUSD",1732163936668,0.09915803,3135.2,3134.3,0.03189342]
["bitfinex","ETHUSD",1732163972985,4.60320082,3135.2,3134.6,2.23312]
["bitfinex","ETHUSD",1732164000616,3.19167,3133.2,3132.6,2.23454]
["bitfinex","ETHUSD",1732164025519,3.19396,3130.9,3129.8,2.23655]
["bitfinex","ETHUSD",1732164070115,0.1457263,3136.0,3135.9,2.61307167]
["bitfinex","ETHUSD",1732164078022,1.5762,3135.6,3134.4,2.23328]
["bitfinex","ETHUSD",1732164119414,3.19224,3132.6,3132.0,2.23496]
["bitfinex","ETHUSD",1732164132876,0.01,3130.1,3129.6,2.23668]
["bitfinex","ETHUSD",1732164175097,0.01,3127.5,3127.3,2.23833]
["bitfinex","ETHUSD",1732164218830,6.20153,3123.5,3123.4,0.1457263]
["bitfinex","ETHUSD",1732164245715,3.19848,3126.5,3125.9,2.55918]
["bitfinex","ETHUSD",1732164275127,3.19808,3126.9,3126.0,2.55912]
["bitfinex","ETHUSD",1732164312881,5.04825,3130.9,3129.4,2.23683]
["bitfinex","ETHUSD",1732164331303,3.19664,3128.3,3127.5,1.91846]
["bitfinex","ETHUSD",1732164367521,3.1991,3125.9,3125.3,1.91979]
["bitfinex","ETHUSD",1732164417592,3.20174,3123.3,3122.6,1.92143]
["bitfinex","ETHUSD",1732164461084,3.0,3118.9,3118.2,1.5248]
["bitfinex","ETHUSD",1732164494254,1.5475,3122.6,3122.0,1.92179]
["bitfinex","ETHUSD",1732164540845,3.20266,3122.4,3122.0,1.5464]
["bitfinex","ETHUSD",1732164553505,3.20574,3119.4,3119.0,1.6501]
["bitfinex","ETHUSD",1732164604747,0.01,3129.4,3128.8,1.91763]
["bitfinex","ETHUSD",1732164623288,0.55,3127.9,3127.2,1.91863]
["bitfinex","ETHUSD",1732164670288,1.6908969,3123.8,3122.3,1.92166]
["bitfinex","ETHUSD",1732164723423,4.56650912,3123.1,3122.0,3.53288]
["bitfinex","ETHUSD",1732164762583,4.53451222,3120.4,3120.2,1.9229]
["bitfinex","ETHUSD",1732164807961,6.92130598,3117.8,3117.5,1.60384]
["bitfinex","ETHUSD",1732164842713,3.46065299,3120.6,3120.3,1.60241]
["bitfinex","ETHUSD",1732164922653,3.45812373,3120.6,3120.5,0.55]
["bitfinex","ETHUSD",1732164971559,1.5518,3126.5,3125.4,0.36711357]
["bitfinex","ETHUSD",1732164987854,3.19566,3129.3,3128.1,3.1068]
["bitfinex","ETHUSD",1732165031782,1.574,3132.5,3132.0,0.95785]
["bitfinex","ETHUSD",1732165061456,3.19526,3129.7,3128.6,1.6138]
["bitfinex","ETHUSD",1732165074795,4.7917,3129.1,3128.2,2.55734]
["bitfinex","ETHUSD",1732165131289,3.33326463,3129.5,3128.4,1.5482]
["bitfinex","ETHUSD",1732165164452,0.53193821,3129.8,3129.2,2.87612]
["bitfinex","ETHUSD",1732165174194,0.35284938,3129.6,3128.9,2.87633]
["bitfinex","ETHUSD",1732165215380,0.55,3126.8,3125.0,1.5731]
["bitfinex","ETHUSD",1732165290837,3.0,3128.5,3127.3,1.5298]
["bitfinex","ETHUSD",1732165315633,0.33333518,3130.3,3128.4,0.01]
["bitfinex","ETHUSD",1732165381648,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1732165446329,3.19118,3133.7,3133.5,0.55]
["bitfinex","ETHUSD",1732165470659,3.19061,3134.2,3133.8,0.03190059]
["bitfinex","ETHUSD",1732165500539,3.18766,3137.1,3136.6,0.02927217]
["bitfinex","ETHUSD",1732165544019,3.18493,3139.8,3139.3,0.0291982]
["bitfinex","ETHUSD",1732165549691,3.18499,3139.8,3139.1,1.27422]
["bitfinex","ETHUSD",1732165597357,4.48047744,3139.1,3138.7,0.27723213]
["bitfinex","ETHUSD",1732165637472,3.18845,3136.4,3135.7,4.92725857]
["bitfinex","ETHUSD",1732165674459,3.19048,3134.4,3133.7,1.27644]
["bitfinex","ETHUSD",1732165697235,3.19274,3132.2,3131.6,1.27728]
["bitfinex","ETHUSD",1732165705530,1.6047,3133.7,3133.6,1.27648]
["bitfinex","ETHUSD",1732165749450,1.55538549,3134.8,3134.1,0.255262]
["bitfinex","ETHUSD",1732165801089,3.22675734,3137.9,3137.2,0.95625]
["bitfinex","ETHUSD",1732165808085,4.79798,3138.2,3137.5,1.50616]
["bitfinex","ETHUSD",1732165865962,4.69746,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1732165902552,0.0398334,3138.5,3138.3,0.55]
["bitfinex","ETHUSD",1732165938061,4.81832,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1732165962020,3.23028794,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1732166002193,1.5648,3131.6,3130.9,0.95816]
["bitfinex","ETHUSD",1732166016337,1.275354,3132.8,3132.3,1.50773]
["bitfinex","ETHUSD",1732166071032,3.19439,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1732166089504,4.86787508,3132.3,3131.7,0.95794]
["bitfinex","ETHUSD",1732166141927,4.73488,3130.1,3130.0,5.0]
["bitfinex","ETHUSD",1732166177379,3.19642,3128.5,3127.7,0.95914]
["bitfinex","ETHUSD",1732166193234,3.19409,3130.8,3130.0,0.95844]
["bitfinex","ETHUSD",1732166229803,0.95815,3131.9,3131.7,1.59657]
["bitfinex","ETHUSD",1732166337887,1.524,3131.1,3130.5,0.63886]
["bitfinex","ETHUSD",1732166358372,1.7500237,3130.2,3129.9,0.63899]
["bitfinex","ETHUSD",1732166405868,1.5313,3128.7,3128.3,0.6393]
["bitfinex","ETHUSD",1732166421079,0.0399957,3125.7,3125.3,0.63993]
["bitfinex","ETHUSD",1732166465675,0.0400447,3122.4,3121.8,0.64064]
["bitfinex","ETHUSD",1732166516297,0.63249316,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1732166524392,0.63249316,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732166609513,4.52942027,3120.0,3119.5,0.64112]
["bitfinex","ETHUSD",1732166634011,3.20657,3118.6,3118.0,0.64142]
["bitfinex","ETHUSD",1732166654960,0.04007424,3119.4,3119.1,0.64119]
["bitfinex","ETHUSD",1732166741566,3.45038679,3123.4,3123.1,0.32019]
["bitfinex","ETHUSD",1732166804620,0.37401787,3121.9,3121.3,1.812499]
["bitfinex","ETHUSD",1732166817332,0.04005706,3120.9,3120.1,0.55]
["bitfinex","ETHUSD",1732166903217,0.0400606,3120.9,3120.4,0.32046]
["bitfinex","ETHUSD",1732166969677,1.84414881,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1732166982110,1.77431009,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732167045774,3.2033,3121.8,3121.1,1.2184]
["bitfinex","ETHUSD",1732167101014,0.04005187,3121.4,3120.8,0.32042]
["bitfinex","ETHUSD",1732167109324,0.04003124,3123.1,3122.6,0.32024]
["bitfinex","ETHUSD",1732167185707,0.8139,3121.1,3120.8,0.96129]
["bitfinex","ETHUSD",1732167217179,3.20247,3122.6,3121.9,0.96095]
["bitfinex","ETHUSD",1732167241308,0.825,3122.3,3122.0,0.9609]
["bitfinex","ETHUSD",1732167280172,0.7648,3122.9,3122.4,0.96077]
["bitfinex","ETHUSD",1732167290224,2.135688,3121.7,3121.2,0.7809425]
["bitfinex","ETHUSD",1732167355933,0.8197,3118.6,3117.9,0.96218]
["bitfinex","ETHUSD",1732167437556,0.8283,3119.0,3118.2,0.55]
["bitfinex","ETHUSD",1732167448889,3.45809452,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1732167542901,3.49723574,3112.2,3112.1,0.96397]
["bitfinex","ETHUSD",1732167612749,4.5618407,3112.5,3112.4,0.57539]
["bitfinex","ETHUSD",1732167635911,4.35985186,3113.7,3113.6,1e-07]
["bitfinex","ETHUSD",1732167729544,0.55,3115.1,3114.8,3.32103]
["bitfinex","ETHUSD",1732167851520,3.46017111,3118.7,3118.6,1.90201]
["bitfinex","ETHUSD",1732167897173,0.01,3117.6,3117.5,1.58743]
["bitfinex","ETHUSD",1732168023285,6.92034222,3116.4,3116.3,2.24622]
["bitfinex","ETHUSD",1732168099610,4.55619921,3114.6,3114.5,1.25259]
["bitfinex","ETHUSD",1732168139772,4.91897383,3116.6,3116.5,1.18079]
["bitfinex","ETHUSD",1732168191020,1.3416,3114.2,3113.6,1.28468]
["bitfinex","ETHUSD",1732168268923,1.4922,3108.1,3107.1,0.09921756]
["bitfinex","ETHUSD",1732168319158,1.5588,3102.6,3102.3,0.64468]
["bitfinex","ETHUSD",1732168378913,0.70379497,3097.9,3096.0,0.01]
["bitfinex","ETHUSD",1732168394541,5.09694338,3095.2,3094.5,0.015]
["bitfinex","ETHUSD",1732168442641,5.09694338,3094.6,3094.4,0.64631]
["bitfinex","ETHUSD",1732168512312,5.09694338,3104.1,3103.5,1.604]
["bitfinex","ETHUSD",1732168549816,1.6641,3101.9,3101.7,1.28961]
["bitfinex","ETHUSD",1732168666056,4.58666735,3106.7,3106.6,1.28758]
["bitfinex","ETHUSD",1732168673704,0.04024625,3106.2,3106.0,1.28781]
["bitfinex","ETHUSD",1732168767132,5.12558566,3107.4,3107.0,1.28739]
["bitfinex","ETHUSD",1732168808939,0.33564446,3106.7,3106.5,1.28762]
["bitfinex","ETHUSD",1732168836392,4.58532983,3101.9,3101.8,1.28957]
["bitfinex","ETHUSD",1732168898021,0.50287966,3100.8,3100.5,1.2901]
["bitfinex","ETHUSD",1732168932745,4.58532983,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1732168970670,0.50289247,3100.0,3099.6,1.29048]
["bitfinex","ETHUSD",1732169027526,5.14174714,3098.1,3097.8,1.29123]
["bitfinex","ETHUSD",1732169076023,4.58532983,3101.9,3101.8,0.96718]
["bitfinex","ETHUSD",1732169102231,5.87284783,3102.6,3102.5,0.96696]
["bitfinex","ETHUSD",1732169166400,1.5676,3102.4,3102.1,0.96708]
["bitfinex","ETHUSD",1732169237042,0.80364861,3104.5,3104.0,1.61078]
["bitfinex","ETHUSD",1732169245717,4.59261177,3102.6,3101.9,1.61187]
["bitfinex","ETHUSD",1732169313315,0.04029994,3101.6,3101.2,1.61226]
["bitfinex","ETHUSD",1732169380844,3.49255269,3104.1,3104.0,1.61082]
["bitfinex","ETHUSD",1732169402821,1.286799,3104.4,3104.3,1.61066]
["bitfinex","ETHUSD",1732169496749,0.33501702,3108.2,3108.1,4.844345]
["bitfinex","ETHUSD",1732169619134,0.9878,3110.2,3110.0,1.28614]
["bitfinex","ETHUSD",1732169643822,1.42524,3110.9,3110.8,3.190482]
["bitfinex","ETHUSD",1732169716050,3.21555,3109.9,3109.3,1.28646]
["bitfinex","ETHUSD",1732169724614,0.33515591,3111.3,3110.6,1.28592]
["bitfinex","ETHUSD",1732169782135,7.4412675,3112.8,3112.2,1.28525]
["bitfinex","ETHUSD",1732169804961,0.33496259,3112.3,3112.2,1.28526]
["bitfinex","ETHUSD",1732169849332,6.69224864,3109.2,3108.6,1.28673]
["bitfinex","ETHUSD",1732169890922,0.79761401,3105.4,3104.9,1.28828]
["bitfinex","ETHUSD",1732169969977,2.6089946,3106.6,3106.1,1.93167]
["bitfinex","ETHUSD",1732170003699,1.286262,3105.9,3105.6,1.93194]
["bitfinex","ETHUSD",1732170066573,3.48790709,3102.4,3102.1,2.57882]
["bitfinex","ETHUSD",1732170125179,0.33488564,3108.4,3108.3,2.57375]
["bitfinex","ETHUSD",1732170145985,5.11998897,3109.1,3108.7,2.57341]
["bitfinex","ETHUSD",1732170184086,8e-06,3110.9,3110.8,3.38368]
["bitfinex","ETHUSD",1732170281720,0.54898151,3118.5,3118.0,2.245]
["bitfinex","ETHUSD",1732170299735,0.320726,3117.9,3117.4,2.24543]
["bitfinex","ETHUSD",1732170333834,4.5442731,3115.7,3115.3,2.24694]
["bitfinex","ETHUSD",1732170370675,8.55002131,3119.3,3119.2,3.3e-07]
["bitfinex","ETHUSD",1732170421729,3.46775258,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1732170500296,3.89493476,3116.6,3116.3,1.92532]
["bitfinex","ETHUSD",1732170526995,3.4673316,3116.6,3116.2,2.7954061]
["bitfinex","ETHUSD",1732170594666,3.4673316,3116.4,3116.0,0.7711]
["bitfinex","ETHUSD",1732170625918,3.4673316,3117.3,3117.0,1.92488]
["bitfinex","ETHUSD",1732170665697,4.00986,3118.9,3117.7,0.7746]
["bitfinex","ETHUSD",1732170755312,0.7782,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732170787173,0.818,3117.4,3116.4,1.92527]
["bitfinex","ETHUSD",1732170850290,3.45853678,3115.3,3115.1,1.92609]
["bitfinex","ETHUSD",1732170968686,4.490897,3116.3,3115.9,1.9256]
["bitfinex","ETHUSD",1732170988353,3.45853678,3116.0,3115.3,1.92596]
["bitfinex","ETHUSD",1732171035665,0.8019,3110.2,3109.6,1.92946]
["bitfinex","ETHUSD",1732171102728,4.5580897,3111.7,3111.2,1.60706]
["bitfinex","ETHUSD",1732171128880,0.33495638,3113.4,3113.3,1.60601]
["bitfinex","ETHUSD",1732171202546,3.80902665,3111.0,3110.9,1.60725]
["bitfinex","ETHUSD",1732171289845,3.47634817,3110.6,3110.3,1.28601]
["bitfinex","ETHUSD",1732171298241,3.82398299,3111.2,3110.8,1.28581]
["bitfinex","ETHUSD",1732171360623,0.75261824,3110.8,3110.4,1.28597]
["bitfinex","ETHUSD",1732171412362,0.7747,3110.7,3110.2,1.28605]
["bitfinex","ETHUSD",1732171488191,1.60394375,3111.4,3111.3,1.2856]
["bitfinex","ETHUSD",1732171571295,3.48395321,3108.3,3108.1,1.28693]
["bitfinex","ETHUSD",1732171638753,1.24217211,3112.2,3112.0,1.28534]
["bitfinex","ETHUSD",1732171671117,3.48395321,3111.6,3110.8,0.01608141]
["bitfinex","ETHUSD",1732171757825,3.47196076,3113.2,3112.5,0.8296]
["bitfinex","ETHUSD",1732171830564,0.3341393,3113.8,3113.5,0.96353]
["bitfinex","ETHUSD",1732171850400,0.7664,3113.5,3113.1,0.96366]
["bitfinex","ETHUSD",1732171888761,0.04014067,3114.2,3114.0,0.96338]
["bitfinex","ETHUSD",1732171952408,3.94329876,3116.4,3116.0,0.96277]
["bitfinex","ETHUSD",1732172027760,3.20843,3116.8,3116.3,0.96265]
["bitfinex","ETHUSD",1732172110317,0.8161919,3118.1,3117.6,0.96227]
["bitfinex","ETHUSD",1732172133117,3.46220831,3117.7,3117.5,0.96228]
["bitfinex","ETHUSD",1732172225064,0.005,3123.5,3123.4,1.702591]
["bitfinex","ETHUSD",1732172304269,4.26278935,3123.5,3123.2,0.96054]
["bitfinex","ETHUSD",1732172332758,0.005,3123.5,3123.4,1.51049]
["bitfinex","ETHUSD",1732172400605,0.7994,3124.9,3123.8,0.7724]
["bitfinex","ETHUSD",1732172429156,0.0400014,3125.1,3124.6,1.71761]
["bitfinex","ETHUSD",1732172493279,0.7778,3121.7,3121.1,0.96117]
["bitfinex","ETHUSD",1732172543083,1.279137,3122.9,3122.6,0.96073]
["bitfinex","ETHUSD",1732172601863,0.04007798,3119.4,3118.6,1.92389]
["bitfinex","ETHUSD",1732172622001,0.0400725,3119.7,3119.3,0.96173]
["bitfinex","ETHUSD",1732172679586,0.72574637,3122.9,3122.3,0.96082]
["bitfinex","ETHUSD",1732172694575,3.19905,3126.0,3125.1,1.75686]
["bitfinex","ETHUSD",1732172740993,0.319436,3130.5,3129.8,0.8008]
["bitfinex","ETHUSD",1732172775353,0.1439403,3134.1,3134.0,1.063234]
["bitfinex","ETHUSD",1732172804193,4.53572629,3135.0,3134.1,3.131293]
["bitfinex","ETHUSD",1732172846500,3.19197,3132.9,3132.3,1.91547]
["bitfinex","ETHUSD",1732172868864,3.71543052,3133.6,3133.0,1.91504]
["bitfinex","ETHUSD",1732172923515,3.18984,3135.0,3134.4,2.32116478]
["bitfinex","ETHUSD",1732172977583,3.19245,3132.4,3131.7,1.91588]
["bitfinex","ETHUSD",1732173011656,0.8301,3132.5,3132.1,1.91564]
["bitfinex","ETHUSD",1732173044611,3.71543052,3130.1,3129.6,1.91713]
["bitfinex","ETHUSD",1732173106896,3.19397,3130.9,3130.2,3.83352]
["bitfinex","ETHUSD",1732173166572,0.7959,3125.8,3125.4,1.9197]
["bitfinex","ETHUSD",1732173187554,8.26611787,3123.9,3123.3,1.92103]
["bitfinex","ETHUSD",1732173266128,1.278972,3123.3,3123.2,1.9211]
["bitfinex","ETHUSD",1732173273117,4.92262625,3123.3,3122.9,1.92128]
["bitfinex","ETHUSD",1732173333253,0.66534252,3123.2,3122.8,1.92133]
["bitfinex","ETHUSD",1732173379444,0.01,3124.6,3124.4,1.92033]
["bitfinex","ETHUSD",1732173424163,1.279068,3123.0,3122.9,1.92129]
["bitfinex","ETHUSD",1732173553619,3.45160518,3126.0,3125.3,0.7539]
["bitfinex","ETHUSD",1732173641394,3.72452933,3128.7,3128.3,1.91796]
["bitfinex","ETHUSD",1732173663024,3.72452933,3127.0,3126.6,2.73027]
["bitfinex","ETHUSD",1732173758327,0.33347276,3127.7,3127.6,1.9184]
["bitfinex","ETHUSD",1732173779620,0.80231754,3130.0,3129.6,1.91717]
["bitfinex","ETHUSD",1732173875703,4.65168461,3130.5,3130.0,1.91692]
["bitfinex","ETHUSD",1732173966588,4.5224071,3129.3,3129.0,1.91754]
["bitfinex","ETHUSD",1732174015811,0.7737,3124.7,3124.5,1.92026]
["bitfinex","ETHUSD",1732174077135,3.71958857,3121.1,3121.0,1.92246]
["bitfinex","ETHUSD",1732174150607,3.45037628,3124.5,3124.2,1.60038]
["bitfinex","ETHUSD",1732174215987,0.7627,3125.9,3125.6,1.59967]
["bitfinex","ETHUSD",1732174244999,0.33352502,3124.1,3123.9,1.60054]
["bitfinex","ETHUSD",1732174267225,3.95306148,3124.6,3124.1,1.60043]
["bitfinex","ETHUSD",1732174349675,1.14e-06,3127.0,3126.9,1.77811517]
["bitfinex","ETHUSD",1732174449302,7.0704,3122.6,3122.3,1.60133]
["bitfinex","ETHUSD",1732174544260,1.94627,3123.1,3122.8,1.28086]
["bitfinex","ETHUSD",1732174605155,0.386649,3125.7,3125.5,1.27978]
["bitfinex","ETHUSD",1732174698964,0.8034,3124.6,3123.9,0.7727]
["bitfinex","ETHUSD",1732174805337,3.99929092,3122.1,3122.0,1.92113]
["bitfinex","ETHUSD",1732174864226,8.29413878,3122.9,3122.2,1.60142]
["bitfinex","ETHUSD",1732174963846,3.44988778,3122.2,3122.0,1.6015]
["bitfinex","ETHUSD",1732175065787,4.72750178,3126.3,3126.0,1.59944]
["bitfinex","ETHUSD",1732175127904,0.55,3127.1,3126.6,0.7736]
["bitfinex","ETHUSD",1732175241994,3.72801295,3125.7,3125.4,1.59975]
["bitfinex","ETHUSD",1732175275737,3.72801295,3127.5,3127.2,1.59884]
["bitfinex","ETHUSD",1732175380963,0.48460007,3127.6,3127.4,1.59873]
["bitfinex","ETHUSD",1732175480611,3.19685,3128.1,3127.5,0.8057]
["bitfinex","ETHUSD",1732175516312,6.92112962,3129.8,3129.2,2.4304]
["bitfinex","ETHUSD",1732175572586,1.43642307,3133.9,3133.4,2.05499476]
["bitfinex","ETHUSD",1732175613626,0.33257863,3135.0,3134.7,1.59502]
["bitfinex","ETHUSD",1732175664624,3.7097583,3135.5,3135.1,1.59481]
["bitfinex","ETHUSD",1732175746176,4.49584533,3135.9,3135.6,1.82564]
["bitfinex","ETHUSD",1732175844405,0.33214816,3136.0,3135.9,1.530664]
["bitfinex","ETHUSD",1732175866350,1.52180773,3137.4,3137.0,1.27507]
["bitfinex","ETHUSD",1732175926963,3.19138,3133.5,3132.9,1.27674]
["bitfinex","ETHUSD",1732175963963,0.03197161,3134.1,3133.7,1.27642]
["bitfinex","ETHUSD",1732176012832,0.92692245,3135.5,3135.1,1.27587]
["bitfinex","ETHUSD",1732176082390,3.18666,3138.1,3137.5,0.8362]
["bitfinex","ETHUSD",1732176113786,3.18748,3137.3,3136.9,0.01]
["bitfinex","ETHUSD",1732176143984,4.48342661,3139.7,3139.4,0.02]
["bitfinex","ETHUSD",1732176215976,3.18402,3140.7,3140.0,1.91081]
["bitfinex","ETHUSD",1732176224263,3.580099,3141.1,3140.5,1.91047]
["bitfinex","ETHUSD",1732176282444,0.01,3135.3,3135.1,1.91381]
["bitfinex","ETHUSD",1732176299257,0.01,3134.5,3134.3,0.1455755]
["bitfinex","ETHUSD",1732176348830,0.01,3137.1,3136.8,1.91277]
["bitfinex","ETHUSD",1732176427091,4.00338,3133.8,3132.9,2.24433]
["bitfinex","ETHUSD",1732176454559,3.510272,3133.7,3133.0,0.02]
["bitfinex","ETHUSD",1732176483475,3.19112,3133.7,3133.3,0.01]
["bitfinex","ETHUSD",1732176556818,3.19173,3133.1,3132.6,0.01]
["bitfinex","ETHUSD",1732176627533,3.74,3134.8,3134.5,0.01]
["bitfinex","ETHUSD",1732176652473,0.55,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732176712809,3.70556139,3136.0,3135.8,0.01]
["bitfinex","ETHUSD",1732176744747,8.74366153,3135.9,3135.4,2.23255]
["bitfinex","ETHUSD",1732176809579,1.27544,3132.2,3132.0,2.23499]
["bitfinex","ETHUSD",1732176880396,3.70556139,3135.1,3134.8,2.23299]
["bitfinex","ETHUSD",1732176902554,3.18945,3135.4,3134.8,2.23296]
["bitfinex","ETHUSD",1732176981835,0.01,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1732177077579,3.70723067,3131.7,3131.6,2.23522]
["bitfinex","ETHUSD",1732177119614,0.3427107,3134.5,3134.2,2.23341]
["bitfinex","ETHUSD",1732177172408,4.16083374,3134.5,3134.1,2.23348]
["bitfinex","ETHUSD",1732177213223,0.01,3134.2,3133.9,2.23363]
["bitfinex","ETHUSD",1732177276270,0.01,3133.5,3133.1,2.23416]
["bitfinex","ETHUSD",1732177359193,5.26745884,3132.9,3132.4,2.2347]
["bitfinex","ETHUSD",1732177380729,8.20164134,3130.3,3129.7,2.23659]
["bitfinex","ETHUSD",1732177475017,1.59707748,3128.4,3128.1,3.01921]
["bitfinex","ETHUSD",1732177561622,3.72356001,3126.6,3126.2,1.91925]
["bitfinex","ETHUSD",1732177598372,0.8034,3126.3,3126.1,1.91927]
["bitfinex","ETHUSD",1732177665678,1.276728,3128.6,3128.5,1.91785]
["bitfinex","ETHUSD",1732177760911,0.34277636,3130.7,3130.6,1.91656]
["bitfinex","ETHUSD",1732177861782,2.9e-06,3132.6,3132.5,10.01920736]
["bitfinex","ETHUSD",1732177893339,0.7928,3133.8,3132.7,0.755]
["bitfinex","ETHUSD",1732177923732,3.19274,3132.2,3131.5,1.91597]
["bitfinex","ETHUSD",1732178021002,0.8159,3136.6,3136.2,1.91309]
["bitfinex","ETHUSD",1732178079768,0.1455755,3140.6,3140.2,1.9107]
["bitfinex","ETHUSD",1732178099782,0.7993,3138.1,3137.3,1.91244]
["bitfinex","ETHUSD",1732178183716,3.96115,3137.6,3137.0,1.91263]
["bitfinex","ETHUSD",1732178234744,0.395383,3135.5,3135.0,1.91382]
["bitfinex","ETHUSD",1732178305097,5.0,3139.7,3139.5,1.91112]
["bitfinex","ETHUSD",1732178369272,0.7986,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1732178448129,0.55,3137.5,3137.0,1.9126]
["bitfinex","ETHUSD",1732178461625,1.76934782,3138.9,3138.3,1.91185]
["bitfinex","ETHUSD",1732178522871,1.005212,3139.3,3138.8,1.91154]
["bitfinex","ETHUSD",1732178607421,0.55,3141.7,3141.2,4.91005]
["bitfinex","ETHUSD",1732178642884,0.55,3141.7,3141.4,1.90997]
["bitfinex","ETHUSD",1732178697653,0.7837,3141.6,3141.2,1.91006]
["bitfinex","ETHUSD",1732178759814,0.1455755,3143.7,3143.5,0.0311069]
["bitfinex","ETHUSD",1732178810570,0.55,3139.5,3139.0,2.68031]
["bitfinex","ETHUSD",1732178845961,0.55,3139.1,3138.7,4.9116]
["bitfinex","ETHUSD",1732178924300,1.323144,3138.0,3137.5,1.91231]
["bitfinex","ETHUSD",1732178946338,0.33221376,3138.4,3138.2,1.91192]
["bitfinex","ETHUSD",1732179016154,0.8171,3136.1,3135.6,2.23242]
["bitfinex","ETHUSD",1732179051658,0.55,3137.0,3136.8,2.23156]
["bitfinex","ETHUSD",1732179101262,3.73445,3140.3,3139.7,2.2295]
["bitfinex","ETHUSD",1732179148712,0.55,3141.7,3141.6,0.02825181]
["bitfinex","ETHUSD",1732179200746,1.12234142,3139.5,3139.0,1.91137]
["bitfinex","ETHUSD",1732179245751,0.55,3140.9,3140.4,5.22899]
["bitfinex","ETHUSD",1732179336540,0.8009,3137.8,3136.9,2.15874489]
["bitfinex","ETHUSD",1732179385972,0.55,3138.7,3138.2,1.9119]
["bitfinex","ETHUSD",1732179433453,1.124177,3141.9,3141.5,1.90991]
["bitfinex","ETHUSD",1732179486993,0.8212,3140.7,3140.3,1.91064]
["bitfinex","ETHUSD",1732179550768,0.55,3141.4,3141.1,1.91015]
["bitfinex","ETHUSD",1732179588761,3.95804,3139.5,3139.0,1.91139]
["bitfinex","ETHUSD",1732179650386,3.18687,3137.9,3137.4,1.91236]
["bitfinex","ETHUSD",1732179675616,0.8289,3137.2,3137.0,1.91263]
["bitfinex","ETHUSD",1732179753853,0.55,3136.4,3135.7,3.0]
["bitfinex","ETHUSD",1732179780086,6.03220378,3138.2,3138.1,1.91198]
["bitfinex","ETHUSD",1732179867149,0.01,3134.1,3134.0,1.91448]
["bitfinex","ETHUSD",1732179920719,0.57,3137.7,3137.3,1.91245]
["bitfinex","ETHUSD",1732179970697,0.01,3137.2,3137.1,0.06578927]
["bitfinex","ETHUSD",1732180007338,6.59638593,3139.8,3139.5,1.91113]
["bitfinex","ETHUSD",1732180105184,2.71317972,3135.5,3135.4,0.04087347]
["bitfinex","ETHUSD",1732180127277,7.74168183,3134.8,3134.7,2.59161287]
["bitfinex","ETHUSD",1732180231339,0.33267295,3135.3,3134.5,2.23317]
["bitfinex","ETHUSD",1732180260667,3.7153137,3132.9,3132.8,4.91521]
["bitfinex","ETHUSD",1732180381321,0.01,3135.5,3134.8,1.91398]
["bitfinex","ETHUSD",1732180475566,4.27428054,3134.3,3134.2,1.91436]
["bitfinex","ETHUSD",1732180548727,0.56,3135.1,3135.0,1.91384]
["bitfinex","ETHUSD",1732180619399,0.01,3135.9,3135.8,1.91338]
["bitfinex","ETHUSD",1732180743296,0.43692485,3136.5,3136.4,1.60512]
["bitfinex","ETHUSD",1732180764839,0.01,3134.6,3134.5,1.91418]
["bitfinex","ETHUSD",1732180909324,5.2131271,3132.3,3132.2,0.05840115]
["bitfinex","ETHUSD",1732181030184,0.01,3131.3,3131.1,7.80122]
["bitfinex","ETHUSD",1732181052872,0.56,3129.2,3128.7,0.2263513]
["bitfinex","ETHUSD",1732181182822,0.55,3129.6,3129.4,1.91725]
["bitfinex","ETHUSD",1732181275116,5.01506668,3125.6,3125.5,0.1468513]
["bitfinex","ETHUSD",1732181372891,4.00776604,3124.7,3124.6,1.92019]
["bitfinex","ETHUSD",1732181419694,2.14087967,3123.9,3123.8,1.92073]
["bitfinex","ETHUSD",1732181543598,3.44412089,3129.9,3129.8,4.91705]
["bitfinex","ETHUSD",1732181582512,4.21722089,3130.9,3130.8,1.91644]
["bitfinex","ETHUSD",1732181686070,3.72121764,3128.7,3128.5,1.91785]
["bitfinex","ETHUSD",1732181772408,3.72467336,3128.6,3128.4,1.91791]
["bitfinex","ETHUSD",1732181779619,3.72467336,3128.0,3127.6,1.91839]
["bitfinex","ETHUSD",1732181883304,3.44960587,3123.2,3122.9,1.92125]
["bitfinex","ETHUSD",1732181893774,0.55,3123.0,3122.9,1.92129]
["bitfinex","ETHUSD",1732182030481,3.99960587,3125.0,3124.8,1.92012]
["bitfinex","ETHUSD",1732182129141,1.35113555,3122.5,3122.4,0.1468513]
["bitfinex","ETHUSD",1732182145310,0.01,3123.9,3122.2,0.7942]
["bitfinex","ETHUSD",1732182273584,3.45257201,3120.3,3120.2,2.32939655]
["bitfinex","ETHUSD",1732182339618,1.59448946,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1732182376004,4.00926955,3119.3,3119.2,2.50444259]
["bitfinex","ETHUSD",1732182452461,0.8032,3122.3,3122.1,2.24204]
["bitfinex","ETHUSD",1732182585004,0.55,3122.5,3122.4,2.24185]
["bitfinex","ETHUSD",1732182650958,0.55001,3120.7,3120.6,2.00832118]
["bitfinex","ETHUSD",1732182776543,4.52375443,3125.2,3125.1,1.91993]
["bitfinex","ETHUSD",1732182830525,0.55,3125.2,3125.1,1.91993]
["bitfinex","ETHUSD",1732183003539,0.55,3122.5,3122.4,1.92159]
["bitfinex","ETHUSD",1732183070303,0.21814278,3121.4,3121.1,1.60199]
["bitfinex","ETHUSD",1732183093759,0.55,3120.6,3120.3,3.20476]
["bitfinex","ETHUSD",1732183146678,3.2437496,3121.4,3120.9,1.92247]
["bitfinex","ETHUSD",1732183221946,0.7976,3123.1,3122.9,1.92127]
["bitfinex","ETHUSD",1732183255426,3.44913116,3124.4,3124.2,1.92049]
["bitfinex","ETHUSD",1732183327638,1.59418831,3120.2,3119.6,1.92326]
["bitfinex","ETHUSD",1732183388455,0.7722,3123.6,3123.4,2.88146]
["bitfinex","ETHUSD",1732183403077,0.04002261,3123.4,3123.0,2.88183]
["bitfinex","ETHUSD",1732183437247,2.15587222,3129.3,3128.7,2.87658]
["bitfinex","ETHUSD",1732183495438,0.7559,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1732183568690,0.8128,3130.0,3129.7,3.19512]
["bitfinex","ETHUSD",1732183679269,4.05676022,3132.3,3132.2,3.30467646]
["bitfinex","ETHUSD",1732183714624,5.0905643,3132.1,3131.7,1.61206354]
["bitfinex","ETHUSD",1732183800597,0.55,3129.4,3129.1,6.39149]
["bitfinex","ETHUSD",1732183893384,6.33745262,3129.3,3129.2,3.31107505]
["bitfinex","ETHUSD",1732183912261,0.03994054,3129.8,3129.6,3.19521]
["bitfinex","ETHUSD",1732184042412,1.58509713,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1732184123583,4.5228853,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1732184142300,8.16453001,3129.0,3128.9,0.07445471]
["bitfinex","ETHUSD",1732184232370,4.4876853,3128.2,3127.6,6.39454]
["bitfinex","ETHUSD",1732184308663,1.58727378,3128.6,3128.5,3.19636]
["bitfinex","ETHUSD",1732184332465,3.72554924,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1732184400505,3.72554924,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1732184472234,3.72554924,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1732184485560,3.72554924,3126.2,3126.1,0.06386084]
["bitfinex","ETHUSD",1732184530454,3.20032,3124.7,3124.1,3.20082]
["bitfinex","ETHUSD",1732184596264,0.4489,3124.2,3123.4,0.409734]
["bitfinex","ETHUSD",1732184619308,3.20031,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1732184674316,3.20150825,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1732184684308,3.20266,3122.4,3121.9,3.20311]
["bitfinex","ETHUSD",1732184788308,7.69603559,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732184842555,0.544,3118.3,3117.9,3.20724]
["bitfinex","ETHUSD",1732184853364,7.72097718,3116.8,3116.6,3.20856]
["bitfinex","ETHUSD",1732184920411,3.20506,3120.1,3118.7,1.4995]
["bitfinex","ETHUSD",1732184975063,3.20453,3120.6,3120.2,1.548]
["bitfinex","ETHUSD",1732185001405,13.10351456,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1732185069620,0.3338879,3123.9,3123.3,0.03201009]
["bitfinex","ETHUSD",1732185119295,3.53249752,3126.0,3125.1,4.65073]
["bitfinex","ETHUSD",1732185141715,1.4209,3125.2,3124.0,3.20099]
["bitfinex","ETHUSD",1732185180635,1.4213,3123.5,3123.3,3.20165]
["bitfinex","ETHUSD",1732185231953,3.53350544,3125.2,3124.6,6.4007]
["bitfinex","ETHUSD",1732185351696,1.3423,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1732185401582,3.30846,3131.2,3131.1,0.09170979]
["bitfinex","ETHUSD",1732185427462,6.38847,3130.7,3130.2,0.0829184]
["bitfinex","ETHUSD",1732185485664,3.19469,3130.2,3130.0,0.06693539]
["bitfinex","ETHUSD",1732185535925,4.19430069,3131.2,3130.6,3.19422]
["bitfinex","ETHUSD",1732185558018,0.33309172,3130.7,3130.6,4.73698581]
["bitfinex","ETHUSD",1732185619115,1.275924,3131.5,3131.4,4.80345]
["bitfinex","ETHUSD",1732185734016,2.05350699,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1732185744104,3.1892,3135.6,3135.1,4.80827]
["bitfinex","ETHUSD",1732185793396,3.19191,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1732185825135,3.5789484,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1732185909591,1.274864,3133.8,3133.5,3.19124]
["bitfinex","ETHUSD",1732185965707,8.18981,3135.0,3134.7,0.04987071]
["bitfinex","ETHUSD",1732185996290,7.71573354,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1732186051220,3.19265,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1732186118144,3.19235,3132.5,3132.1,1.3103]
["bitfinex","ETHUSD",1732186141077,3.54526185,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1732186201468,3.19112,3133.7,3133.3,1.2505]
["bitfinex","ETHUSD",1732186274636,3.19438,3130.5,3130.1,0.02789642]
["bitfinex","ETHUSD",1732186284520,3.19504,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1732186323606,3.19118,3133.7,3133.3,1.2973]
["bitfinex","ETHUSD",1732186441057,0.2586,3131.7,3131.4,3.19341]
["bitfinex","ETHUSD",1732186504116,6.4906,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1732186586245,9.94970451,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1732186668100,0.33308657,3130.5,3130.3,6.38908]
["bitfinex","ETHUSD",1732186696485,0.68571125,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1732186796171,3.19559,3129.4,3128.8,4.59523379]
["bitfinex","ETHUSD",1732186849846,3.94270118,3129.0,3128.6,3.19624]
["bitfinex","ETHUSD",1732186882603,0.55,3129.4,3129.1,3.19575]
["bitfinex","ETHUSD",1732186935583,0.95873,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1732186976263,10.18787455,3131.6,3131.5,3.07875]
["bitfinex","ETHUSD",1732187035295,0.01,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1732187090526,6.57096776,3127.7,3127.6,4.6476]
["bitfinex","ETHUSD",1732187116740,4.22532,3128.1,3127.5,0.55]
["bitfinex","ETHUSD",1732187190686,9.92668415,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1732187228870,0.34264983,3134.9,3134.8,3.22523205]
["bitfinex","ETHUSD",1732187243502,0.33259402,3135.1,3135.0,7.72935223]
["bitfinex","ETHUSD",1732187273376,3.73543,3139.3,3138.3,3.1864]
["bitfinex","ETHUSD",1732187343974,0.439821,3139.7,3138.8,3.18593]
["bitfinex","ETHUSD",1732187367894,1.271461,3141.9,3141.8,6.50188]
["bitfinex","ETHUSD",1732187409304,0.01,3142.7,3141.8,3.18282]
["bitfinex","ETHUSD",1732187424384,0.55,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1732187474813,1.46322712,3137.9,3137.5,2.69745]
["bitfinex","ETHUSD",1732187526835,3.19218,3132.7,3131.9,3.19285]
["bitfinex","ETHUSD",1732187533764,7.65913834,3132.7,3131.9,0.2761]
["bitfinex","ETHUSD",1732187593015,3.19233,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1732187651012,2.81228,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1732187669931,1.275145,3132.8,3132.7,2.83593]
["bitfinex","ETHUSD",1732187731793,4e-05,3135.9,3135.8,7.72677]
["bitfinex","ETHUSD",1732187759776,0.55,3137.9,3137.7,3.0]
["bitfinex","ETHUSD",1732187793629,9.89157343,3137.4,3136.8,3.18791]
["bitfinex","ETHUSD",1732187857138,1.1639972,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1732187863512,3.83415234,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1732187898637,1.514,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1732187941655,3.17911,3145.6,3145.0,3.17965]
["bitfinex","ETHUSD",1732187953179,9.89157343,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1732187999049,0.3312221,3146.0,3145.8,3.17877]
["bitfinex","ETHUSD",1732188019241,9.88279087,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1732188063467,9.87003608,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1732188107907,0.33145852,3144.9,3144.8,0.03570562]
["bitfinex","ETHUSD",1732188144215,0.03972465,3147.0,3146.2,3.17838]
["bitfinex","ETHUSD",1732188167351,9.85578913,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1732188229586,0.03976818,3143.5,3143.0,3.18163]
["bitfinex","ETHUSD",1732188302100,1.6085,3140.0,3138.5,4.83853]
["bitfinex","ETHUSD",1732188316967,11.72724,3137.6,3137.5,0.1435752]
["bitfinex","ETHUSD",1732188387282,3.18711,3137.7,3137.0,1.5761]
["bitfinex","ETHUSD",1732188416424,3.18534,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1732188470690,3.18488,3139.9,3139.5,0.868]
["bitfinex","ETHUSD",1732188526910,3.18097,3142.9,3142.8,3.868]
["bitfinex","ETHUSD",1732188643063,3.18569,3139.1,3139.0,0.868]
["bitfinex","ETHUSD",1732188673040,1.5987,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1732188716823,3.18376,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1732188728571,3.18542,3139.3,3139.2,2.31376904]
["bitfinex","ETHUSD",1732188806047,6.37316,3138.2,3137.9,6.06622421]
["bitfinex","ETHUSD",1732188827680,1.6327,3137.8,3137.3,0.84104111]
["bitfinex","ETHUSD",1732188888563,3.22781127,3136.8,3136.7,1.5723841]
["bitfinex","ETHUSD",1732188992549,3.18643,3138.3,3138.2,5.22968392]
["bitfinex","ETHUSD",1732189053349,1.27502,3137.2,3137.0,3.71230676]
["bitfinex","ETHUSD",1732189120953,1.52770822,3136.4,3136.3,7.57318345]
["bitfinex","ETHUSD",1732189202052,3.18796,3136.8,3136.6,0.3182]
["bitfinex","ETHUSD",1732189279044,3.18775,3137.0,3136.9,0.6898264]
["bitfinex","ETHUSD",1732189309522,11.21407,3136.0,3135.9,0.06506845]
["bitfinex","ETHUSD",1732189397436,3.18955,3135.3,3135.1,0.318]
["bitfinex","ETHUSD",1732189404267,3.18938,3135.4,3135.1,0.318]
["bitfinex","ETHUSD",1732189464546,6.375,3137.3,3136.9,3.74743716]
["bitfinex","ETHUSD",1732189511575,3.18634,3138.4,3138.0,1.4405]
["bitfinex","ETHUSD",1732189549141,3.22643342,3138.2,3138.0,1.407]
["bitfinex","ETHUSD",1732189626041,3.18836,3136.4,3136.3,0.06504428]
["bitfinex","ETHUSD",1732189673903,3.18815,3136.7,3136.6,1.57851731]
["bitfinex","ETHUSD",1732189733694,0.32331262,3141.6,3140.7,1.91037]
["bitfinex","ETHUSD",1732189799339,0.5,3140.2,3139.9,0.0443915]
["bitfinex","ETHUSD",1732189848243,4.8059079,3140.6,3140.1,3.18455]
["bitfinex","ETHUSD",1732189875436,1.18556115,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1732189939517,5.120325,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1732189964997,0.77844846,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1732190033841,3.0,3143.4,3142.8,1.2705]
["bitfinex","ETHUSD",1732190094488,7.36857832,3147.4,3147.1,0.03116359]
["bitfinex","ETHUSD",1732190115303,0.8545,3147.8,3147.2,3.76489]
["bitfinex","ETHUSD",1732190146169,3.17706,3147.6,3146.7,1.2542]
["bitfinex","ETHUSD",1732190198482,3.17369,3150.9,3150.8,0.96028696]
["bitfinex","ETHUSD",1732190225690,3.17985,3144.8,3144.2,0.73769968]
["bitfinex","ETHUSD",1732190276689,3.18301,3141.7,3141.3,0.987]
["bitfinex","ETHUSD",1732190332388,3.18046,3144.2,3143.9,1.496]
["bitfinex","ETHUSD",1732190346443,3.18017,3144.5,3144.2,1.0233]
["bitfinex","ETHUSD",1732190418897,6.36081,3144.3,3143.9,0.317]
["bitfinex","ETHUSD",1732190462691,0.7499,3143.5,3143.3,0.31813]
["bitfinex","ETHUSD",1732190498229,0.7298,3143.1,3142.4,6.59754069]
["bitfinex","ETHUSD",1732190557367,3.17415,3150.5,3150.0,4.90474]
["bitfinex","ETHUSD",1732190598017,3.17279,3151.8,3151.4,3.89404174]
["bitfinex","ETHUSD",1732190638963,3.17319,3151.4,3151.3,0.3175]
["bitfinex","ETHUSD",1732190693179,0.1446611,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1732190704837,3.15995,3164.6,3164.5,0.01]
["bitfinex","ETHUSD",1732190747158,3.15442,3170.2,3168.9,1.4603622]
["bitfinex","ETHUSD",1732190789297,3.15244,3172.2,3171.9,1.19477402]
["bitfinex","ETHUSD",1732190815174,3.15147,3173.2,3172.7,1.21634301]
["bitfinex","ETHUSD",1732190851222,3.14613,3178.5,3178.4,0.01]
["bitfinex","ETHUSD",1732190886295,3.14287,3181.8,3181.7,0.01]
["bitfinex","ETHUSD",1732190913994,0.04107245,3181.2,3181.1,0.3144]
["bitfinex","ETHUSD",1732190954568,0.828,3186.5,3184.9,0.34578851]
["bitfinex","ETHUSD",1732190993627,3.94354,3182.1,3181.3,0.62865]
["bitfinex","ETHUSD",1732191004686,0.315597,3188.8,3186.8,5.12463758]
["bitfinex","ETHUSD",1732191044087,3.1346,3190.2,3189.4,0.69124743]
["bitfinex","ETHUSD",1732191076855,0.01,3195.8,3193.5,0.88597317]
["bitfinex","ETHUSD",1732191096476,3.12967,3195.3,3194.8,0.39723679]
["bitfinex","ETHUSD",1732191137963,3.12984,3195.1,3194.3,0.8837]
["bitfinex","ETHUSD",1732191155799,0.8908,3196.6,3195.3,0.3124]
["bitfinex","ETHUSD",1732191193938,414.91239642,3200.0,3199.9,33.01992229]
["bitfinex","ETHUSD",1732191241534,0.4366,3209.0,3207.2,0.23266854]
["bitfinex","ETHUSD",1732191268723,0.71919659,3206.5,3205.5,0.01]
["bitfinex","ETHUSD",1732191303999,2.7942,3209.5,3208.0,1.5881]
["bitfinex","ETHUSD",1732191345845,0.03892126,3212.0,3207.5,11.5546]
["bitfinex","ETHUSD",1732191365239,1.677421,3216.1,3214.6,0.03109918]
["bitfinex","ETHUSD",1732191406249,3.10933,3216.2,3214.6,1.5856]
["bitfinex","ETHUSD",1732191424663,5.0,3229.1,3226.4,5.93]
["bitfinex","ETHUSD",1732191473058,5.0,3237.2,3236.1,2.6512857]
["bitfinex","ETHUSD",1732191525000,0.33559277,3239.9,3239.8,5.60367946]
["bitfinex","ETHUSD",1732191555325,3.09101,3235.2,3234.0,1.50124739]
["bitfinex","ETHUSD",1732191597934,0.3132,3239.0,3237.2,4.86127305]
["bitfinex","ETHUSD",1732191658959,0.3132,3241.3,3240.1,1.827]
["bitfinex","ETHUSD",1732191699858,0.55,3241.5,3240.2,0.02745686]
["bitfinex","ETHUSD",1732191715718,0.3229,3243.3,3241.8,0.02709979]
["bitfinex","ETHUSD",1732191755623,3.08711,3239.3,3237.3,0.55]
["bitfinex","ETHUSD",1732191766185,3.0848,3241.7,3240.6,1.5326]
["bitfinex","ETHUSD",1732191830764,3.07931,3247.5,3246.2,4.72989]
["bitfinex","ETHUSD",1732191873787,0.73002756,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1732191899077,1.5693,3269.2,3267.6,0.00653192]
["bitfinex","ETHUSD",1732191929577,1.45339209,3274.3,3273.1,3.05517]
["bitfinex","ETHUSD",1732191956049,0.03827208,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1732191969328,0.02291274,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1732192011164,3.67464,3270.9,3269.9,3.05818]
["bitfinex","ETHUSD",1732192022489,0.005,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1732192074741,2.94e-06,3278.9,3278.8,8.12105833]
["bitfinex","ETHUSD",1732192109195,0.03800749,3289.2,3287.4,3.0]
["bitfinex","ETHUSD",1732192127404,2.86706862,3287.5,3285.8,3.04339]
["bitfinex","ETHUSD",1732192162007,1e-05,3287.7,3287.6,4.67810198]
["bitfinex","ETHUSD",1732192195436,0.16534,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1732192213473,3.04111,3288.3,3286.9,4.7653876]
["bitfinex","ETHUSD",1732192255839,0.01,3291.9,3290.0,1.5744877]
["bitfinex","ETHUSD",1732192289138,3.04053,3288.9,3287.4,3.04191]
["bitfinex","ETHUSD",1732192313818,1.6337,3292.6,3290.9,2.0348667]
["bitfinex","ETHUSD",1732192338131,1.56,3292.9,3291.4,3.06854633]
["bitfinex","ETHUSD",1732192370742,3.03471,3295.3,3293.7,1.5209]
["bitfinex","ETHUSD",1732192377400,3.03537,3294.5,3293.4,3.03634]
["bitfinex","ETHUSD",1732192419627,1.6482,3288.8,3286.1,4.7653876]
["bitfinex","ETHUSD",1732192433674,3.04379,3285.4,3284.3,3.04473]
["bitfinex","ETHUSD",1732192466087,1.5001,3273.6,3270.6,3.90816425]
["bitfinex","ETHUSD",1732192496449,5.90816425,3278.8,3276.8,3.05175]
["bitfinex","ETHUSD",1732192520549,0.30820004,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1732192542887,0.03044044,3281.8,3280.5,3.04825]
["bitfinex","ETHUSD",1732192575874,3.03937,3290.2,3289.0,3.04035]
["bitfinex","ETHUSD",1732192609813,3.04108,3288.3,3286.1,3.07344949]
["bitfinex","ETHUSD",1732192621749,3.04395,3285.2,3285.1,0.02989202]
["bitfinex","ETHUSD",1732192661763,1.53484044,3290.6,3287.8,4.72432992]
["bitfinex","ETHUSD",1732192671852,3.06878044,3291.3,3290.1,3.03942]
["bitfinex","ETHUSD",1732192701178,4.61716,3293.1,3291.2,1.6474]
["bitfinex","ETHUSD",1732192715111,1.5459,3289.7,3288.3,3.04108]
["bitfinex","ETHUSD",1732192768426,3.04856,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1732192799529,4.70441,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1732192806147,3.04183,3287.5,3286.8,3.04242]
["bitfinex","ETHUSD",1732192837437,0.03803395,3286.7,3284.6,0.01]
["bitfinex","ETHUSD",1732192888223,0.147154,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1732192900361,0.147154,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1732192933831,0.147154,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1732192992727,0.4635213,3310.0,3309.9,3.06143556]
["bitfinex","ETHUSD",1732193013145,1.5401,3304.3,3303.0,0.505]
["bitfinex","ETHUSD",1732193040822,0.005,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1732193081728,1.74071884,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1732193086023,1.5268,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1732193130662,1.5669,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1732193162775,2.003684,3306.5,3305.2,4.70806088]
["bitfinex","ETHUSD",1732193186901,0.03780508,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1732193209168,6.087419,3304.4,3302.7,1.0708]
["bitfinex","ETHUSD",1732193244008,0.02,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1732193253527,0.01,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1732193293124,3.49291,3306.9,3306.1,3.02465]
["bitfinex","ETHUSD",1732193327977,4.68361,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1732193348227,0.1497653,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1732193382611,1.6169,3309.3,3309.1,3.02192]
["bitfinex","ETHUSD",1732193411342,1.6006,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1732193433026,1.6515,3308.5,3308.0,0.0533311]
["bitfinex","ETHUSD",1732193467676,1.5851,3307.9,3307.8,0.03936223]
["bitfinex","ETHUSD",1732193479146,0.3440352,3306.4,3305.6,3.02515]
["bitfinex","ETHUSD",1732193520115,0.03785523,3302.3,3301.7,0.0329465]
["bitfinex","ETHUSD",1732193551663,1.5392,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1732193569933,1.54716492,3301.6,3301.3,0.02961435]
["bitfinex","ETHUSD",1732193601527,3.06648712,3301.8,3301.1,3.05644901]
["bitfinex","ETHUSD",1732193615789,0.03782712,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1732193663189,3.02592,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1732193683329,1.6087,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1732193699376,0.01,3301.8,3300.7,3.55]
["bitfinex","ETHUSD",1732193734382,0.01,3307.6,3306.4,2.22322378]
["bitfinex","ETHUSD",1732193783442,4.58977,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1732193794796,3.02445,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1732193827040,1.564,3302.6,3301.5,6.05784]
["bitfinex","ETHUSD",1732193878622,3.03191,3298.3,3297.6,0.1497653]
["bitfinex","ETHUSD",1732193908221,3.03777,3291.9,3291.3,0.62639162]
["bitfinex","ETHUSD",1732193929482,3.03979,3289.7,3289.2,1.5116]
["bitfinex","ETHUSD",1732193946071,3.03984,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1732193984394,3.39164652,3283.8,3282.9,3.046]
["bitfinex","ETHUSD",1732194026785,0.1497653,3294.3,3293.9,3.03584]
["bitfinex","ETHUSD",1732194033306,3.03344,3296.6,3295.7,1.59353083]
["bitfinex","ETHUSD",1732194074644,3.03159,3298.6,3297.9,0.467389]
["bitfinex","ETHUSD",1732194108483,0.5,3298.5,3297.9,3.01]
["bitfinex","ETHUSD",1732194116820,3.331627,3301.7,3301.0,0.01]
["bitfinex","ETHUSD",1732194169435,3.02828,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1732194195463,3.02781,3302.8,3302.0,3.02841]
["bitfinex","ETHUSD",1732194202988,3.02811,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1732194257811,3.02745,3303.2,3302.8,1.5544]
["bitfinex","ETHUSD",1732194290654,3.02646,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1732194306783,1.5049,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1732194349301,0.1497653,3307.6,3307.5,8.78221707]
["bitfinex","ETHUSD",1732194384112,0.005,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1732194396837,3.01432,3317.5,3316.7,0.05416021]
["bitfinex","ETHUSD",1732194438164,0.8497,3325.5,3323.4,1.5145]
["bitfinex","ETHUSD",1732194472424,3.00795,3324.6,3323.6,1.5588]
["bitfinex","ETHUSD",1732194490601,3.00016,3333.2,3332.5,1.5488]
["bitfinex","ETHUSD",1732194517554,7.60965681,3330.4,3328.5,3.00427]
["bitfinex","ETHUSD",1732194524174,0.55,3329.3,3327.9,0.0008]
["bitfinex","ETHUSD",1732194554578,1.0,3334.4,3333.2,0.76173168]
["bitfinex","ETHUSD",1732194610606,2.99922,3334.2,3331.8,0.18131136]
["bitfinex","ETHUSD",1732194622715,0.29984,3335.1,3334.2,1.5975]
["bitfinex","ETHUSD",1732194653568,4.60701681,3335.0,3333.0,1.5797]
["bitfinex","ETHUSD",1732194691608,0.52915385,3340.0,3339.9,5.9941]
["bitfinex","ETHUSD",1732194711606,2.99009,3344.4,3343.0,4.5345]
["bitfinex","ETHUSD",1732194740060,5.98426,3342.1,3340.1,4.59322]
["bitfinex","ETHUSD",1732194754091,4.60701681,3342.2,3341.0,2.99309]
["bitfinex","ETHUSD",1732194807849,0.00441922,3358.0,3356.0,0.57]
["bitfinex","ETHUSD",1732194826108,3.01598582,3356.8,3355.5,2.98011]
["bitfinex","ETHUSD",1732194839644,2.97768,3358.4,3357.2,4.56985]
["bitfinex","ETHUSD",1732194872015,1.56089582,3358.8,3357.8,0.61932048]
["bitfinex","ETHUSD",1732194908545,0.20366635,3360.0,3357.9,3.28813692]
["bitfinex","ETHUSD",1732194922245,4.56094371,3353.8,3352.4,2.98293]
["bitfinex","ETHUSD",1732194962116,0.8685,3349.8,3348.4,2.98649]
["bitfinex","ETHUSD",1732194993532,0.01,3343.1,3342.4,0.1504453]
["bitfinex","ETHUSD",1732195001313,0.01,3340.2,3338.4,2.99542]
["bitfinex","ETHUSD",1732195026575,0.02,3340.1,3338.2,2.99561]
["bitfinex","ETHUSD",1732195047618,2.99086,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1732195083084,1.06236262,3346.7,3346.2,0.21576399]
["bitfinex","ETHUSD",1732195118607,2.98436,3350.8,3349.7,1.62]
["bitfinex","ETHUSD",1732195134006,2.98718,3347.7,3346.6,0.6962175]
["bitfinex","ETHUSD",1732195189233,2.99282,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1732195224125,2.99053,3343.9,3343.1,2.99116]
["bitfinex","ETHUSD",1732195230517,3.0278691,3344.0,3342.3,1.5605]
["bitfinex","ETHUSD",1732195254616,0.03741746,3341.8,3340.2,2.99378]
["bitfinex","ETHUSD",1732195303694,3.6442,3345.2,3343.6,0.2985]
["bitfinex","ETHUSD",1732195310960,2.98778,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1732195365728,2.9915,3342.8,3342.4,1.6154]
["bitfinex","ETHUSD",1732195398333,3.01399,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1732195404894,2.98614,3348.8,3347.7,1.5596]
["bitfinex","ETHUSD",1732195436119,0.03731963,3349.8,3348.6,2.9863]
["bitfinex","ETHUSD",1732195487609,0.6748,3338.0,3336.9,1.5565]
["bitfinex","ETHUSD",1732195495003,0.55,3333.3,3332.7,3.00052]
["bitfinex","ETHUSD",1732195530684,0.03746162,3338.1,3336.9,0.2985]
["bitfinex","ETHUSD",1732195565252,0.01,3337.6,3336.1,0.21633803]
["bitfinex","ETHUSD",1732195579090,0.02644289,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1732195593630,0.03754465,3330.9,3329.3,0.03378707]
["bitfinex","ETHUSD",1732195649698,2.99752,3336.1,3335.5,0.02750676]
["bitfinex","ETHUSD",1732195653086,2.99731,3336.4,3335.6,0.01845678]
["bitfinex","ETHUSD",1732195701839,0.70645307,3338.3,3337.1,3.21526434]
["bitfinex","ETHUSD",1732195722198,0.1504453,3339.0,3338.9,2.10774]
["bitfinex","ETHUSD",1732195762997,0.8181,3338.5,3337.8,0.35163408]
["bitfinex","ETHUSD",1732195803125,2.98855,3346.1,3345.0,0.76912577]
["bitfinex","ETHUSD",1732195817695,3.2358,3349.2,3348.4,1.6116]
["bitfinex","ETHUSD",1732195859658,0.6452,3342.4,3340.3,0.45484057]
["bitfinex","ETHUSD",1732195885611,2.99943,3334.0,3333.1,3.00017]
["bitfinex","ETHUSD",1732195900413,0.02887795,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1732195927579,1.24005293,3331.6,3330.7,3.00228]
["bitfinex","ETHUSD",1732195947931,0.01,3333.7,3333.5,2.99983]
["bitfinex","ETHUSD",1732195988316,0.01,3338.6,3337.9,5.99585]
["bitfinex","ETHUSD",1732196024615,0.01,3339.7,3339.5,2.99439]
["bitfinex","ETHUSD",1732196041748,0.01,3337.5,3337.3,2.99637]
["bitfinex","ETHUSD",1732196095232,0.01,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1732196122130,0.03002966,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1732196138169,4.63677,3336.6,3335.9,2.99764]
["bitfinex","ETHUSD",1732196168080,4.52254,3331.6,3331.1,0.08101695]
["bitfinex","ETHUSD",1732196230835,3.0012,3332.0,3331.5,0.08155767]
["bitfinex","ETHUSD",1732196238176,2.99967,3333.7,3333.1,3.05822269]
["bitfinex","ETHUSD",1732196286193,5.49683787,3333.2,3332.9,0.0163046]
["bitfinex","ETHUSD",1732196302035,2.99987,3333.5,3332.9,0.300044]
["bitfinex","ETHUSD",1732196366713,4.7117177,3331.7,3331.6,0.04050685]
["bitfinex","ETHUSD",1732196413803,1.4328,3328.5,3327.5,0.36477583]
["bitfinex","ETHUSD",1732196431011,3.00162,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1732196470670,2.99678,3337.0,3336.2,1.3499]
["bitfinex","ETHUSD",1732196516461,2.993,3341.2,3340.3,1.1486]
["bitfinex","ETHUSD",1732196524616,2.99236,3341.9,3340.7,2.99336]
["bitfinex","ETHUSD",1732196561503,0.1511317,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1732196589472,1.1226,3346.1,3345.2,3.03482769]
["bitfinex","ETHUSD",1732196615456,2.99097,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1732196651446,1.1127,3348.1,3347.5,0.0386424]
["bitfinex","ETHUSD",1732196697255,2.99012,3344.4,3343.6,4.06877]
["bitfinex","ETHUSD",1732196704507,4.10256,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1732196746291,4.05772,3342.2,3341.6,0.04627784]
["bitfinex","ETHUSD",1732196781409,3.54008,3344.4,3343.8,1.0305]
["bitfinex","ETHUSD",1732196790116,3.5397,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1732196810599,2.99221,3342.1,3341.5,1.1442]
["bitfinex","ETHUSD",1732196876056,2.99419,3339.8,3339.6,0.8039]
["bitfinex","ETHUSD",1732196892561,2.99335,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1732196919197,7.57331747,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1732196935567,2.99276,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1732196981070,0.7703,3343.7,3342.4,2.99185]
["bitfinex","ETHUSD",1732197034415,2.98878,3345.9,3345.7,0.04783074]
["bitfinex","ETHUSD",1732197048276,2.9891,3345.5,3345.0,0.42496442]
["bitfinex","ETHUSD",1732197083176,2.98676,3348.1,3348.0,0.04051752]
["bitfinex","ETHUSD",1732197105658,7.93178158,3347.6,3346.2,0.813]
["bitfinex","ETHUSD",1732197138094,2.99076,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1732197167320,5.9804,3344.3,3343.5,3.21087232]
["bitfinex","ETHUSD",1732197211663,0.55,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1732197228657,2.98886,3345.8,3345.6,0.22016116]
["bitfinex","ETHUSD",1732197271351,2.98911,3345.5,3344.9,0.298]
["bitfinex","ETHUSD",1732197285429,2.98909,3345.5,3344.9,2.69059]
["bitfinex","ETHUSD",1732197326574,3.02068165,3343.6,3343.2,0.8154]
["bitfinex","ETHUSD",1732197354645,3.0,3342.8,3342.7,2.69243]
["bitfinex","ETHUSD",1732197419592,2.28738589,3342.8,3342.5,3.80524]
["bitfinex","ETHUSD",1732197470198,2.98937,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1732197539324,0.01,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1732197547936,0.03989165,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1732197596570,2.98945,3345.1,3344.4,0.8198]
["bitfinex","ETHUSD",1732197622097,0.01,3344.8,3344.1,6.75093]
["bitfinex","ETHUSD",1732197656264,2.98813,3346.6,3346.1,0.7592]
["bitfinex","ETHUSD",1732197689848,0.81900347,3340.1,3339.9,5.9941]
["bitfinex","ETHUSD",1732197725820,0.79199906,3340.1,3339.2,0.43813076]
["bitfinex","ETHUSD",1732197739092,2.99914,3345.5,3344.6,5.98988]
["bitfinex","ETHUSD",1732197786324,0.80517794,3349.2,3348.9,2.98599]
["bitfinex","ETHUSD",1732197792135,0.77891969,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1732197827039,5.16369535,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1732197854712,0.75867599,3348.1,3348.0,2.98684]
["bitfinex","ETHUSD",1732197882537,0.77979108,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1732197915845,3.7490491,3347.2,3347.1,0.35551151]
["bitfinex","ETHUSD",1732197947858,0.77931042,3349.5,3349.4,0.08532147]
["bitfinex","ETHUSD",1732197965178,0.81408223,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1732198012423,3.79368681,3352.2,3352.1,0.35097192]
["bitfinex","ETHUSD",1732198025617,2.98259,3352.8,3352.5,0.2211296]
["bitfinex","ETHUSD",1732198056089,0.78943998,3358.0,3357.3,0.03350045]
["bitfinex","ETHUSD",1732198101101,2.97406,3362.4,3360.4,3.99006077]
["bitfinex","ETHUSD",1732198123009,0.01,3359.6,3358.1,0.21890182]
["bitfinex","ETHUSD",1732198159053,0.03718488,3362.1,3360.9,0.21831524]
["bitfinex","ETHUSD",1732198191564,0.005,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1732198241041,0.928,3360.4,3359.4,0.61431843]
["bitfinex","ETHUSD",1732198253370,2.97528,3361.1,3360.4,0.595194]
["bitfinex","ETHUSD",1732198293902,0.9039,3360.4,3360.1,0.03038414]
["bitfinex","ETHUSD",1732198298078,0.55,3360.1,3359.0,2.97706]
["bitfinex","ETHUSD",1732198357331,0.2676,3360.5,3359.3,2.97679]
["bitfinex","ETHUSD",1732198391784,3.55,3358.7,3356.8,2.97902]
["bitfinex","ETHUSD",1732198428464,2.22571884,3364.3,3363.5,0.09279876]
["bitfinex","ETHUSD",1732198471859,0.2283,3369.5,3368.4,0.56423302]
["bitfinex","ETHUSD",1732198502421,3.0,3366.9,3364.5,0.02971574]
["bitfinex","ETHUSD",1732198525332,0.55,3364.4,3362.4,0.9431]
["bitfinex","ETHUSD",1732198569179,8.96,3357.8,3355.7,0.9743]
["bitfinex","ETHUSD",1732198595254,8.96,3358.9,3356.7,0.9656]
["bitfinex","ETHUSD",1732198637261,0.02983505,3359.2,3358.1,0.9689]
["bitfinex","ETHUSD",1732198676524,3.55,3359.9,3357.9,0.01482684]
["bitfinex","ETHUSD",1732198731722,0.01809263,3356.0,3355.9,0.01791126]
["bitfinex","ETHUSD",1732198747122,0.01809263,3356.0,3354.7,0.29172969]
["bitfinex","ETHUSD",1732198781649,2.98382,3351.4,3351.3,0.921]
["bitfinex","ETHUSD",1732198803518,5.98293,3352.4,3352.3,0.57222699]
["bitfinex","ETHUSD",1732198838316,0.01,3348.9,3347.3,3.27772892]
["bitfinex","ETHUSD",1732198863574,11.94722,3347.6,3346.7,0.74090637]
["bitfinex","ETHUSD",1732198889753,4.00064,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1732198930798,2.97873,3357.2,3357.1,1.11350598]
["bitfinex","ETHUSD",1732198972154,2.98217,3353.3,3352.8,0.65790116]
["bitfinex","ETHUSD",1732198987314,0.02,3359.5,3358.7,2.0841]
["bitfinex","ETHUSD",1732199025354,2.97831,3357.7,3357.4,0.21743518]
["bitfinex","ETHUSD",1732199048326,2.97946,3356.4,3355.7,2.30473341]
["bitfinex","ETHUSD",1732199078482,1.0469,3356.9,3356.1,2.38371]
["bitfinex","ETHUSD",1732199118076,2.98003,3355.7,3355.1,3.38971184]
["bitfinex","ETHUSD",1732199138710,2.98134,3354.2,3354.0,0.34880146]
["bitfinex","ETHUSD",1732199161458,2.99267,3352.8,3352.2,2.38649]
["bitfinex","ETHUSD",1732199204256,2.98403,3351.2,3351.1,0.57519098]
["bitfinex","ETHUSD",1732199239125,11.146424,3352.3,3352.2,2.96162846]
["bitfinex","ETHUSD",1732199271344,2.98047,3355.2,3354.6,2.38476]
["bitfinex","ETHUSD",1732199282151,0.01,3357.4,3356.6,0.02633006]
["bitfinex","ETHUSD",1732199313390,2.97964,3356.1,3355.8,0.21968626]
["bitfinex","ETHUSD",1732199358507,2.98308,3352.3,3352.0,0.22055856]
["bitfinex","ETHUSD",1732199380285,0.03732094,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1732199403112,1.1037,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1732199438473,0.56753483,3345.5,3343.9,1.48046484]
["bitfinex","ETHUSD",1732199472774,2.98963,3344.9,3344.3,0.22189221]
["bitfinex","ETHUSD",1732199488948,2.98225,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1732199521305,2.98443,3350.8,3350.0,5.0]
["bitfinex","ETHUSD",1732199536819,0.7941317,3353.9,3352.9,1.2493]
["bitfinex","ETHUSD",1732199572868,3.0,3347.7,3347.0,2.98775]
["bitfinex","ETHUSD",1732199606561,2.98882,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1732199634739,2.98614,3348.8,3348.0,1.2154]
["bitfinex","ETHUSD",1732199661649,7.378706,3339.5,3339.4,0.26764772]
["bitfinex","ETHUSD",1732199700578,3.0,3336.5,3335.7,1.3337]
["bitfinex","ETHUSD",1732199716585,2.99942,3334.0,3333.6,1.3197]
["bitfinex","ETHUSD",1732199761739,0.03758951,3321.8,3320.2,1.2455]
["bitfinex","ETHUSD",1732199776129,3.01078,3321.4,3320.3,2.4094]
["bitfinex","ETHUSD",1732199808687,0.03758951,3326.1,3324.7,0.55]
["bitfinex","ETHUSD",1732199838792,0.01,3328.2,3327.2,0.03005115]
["bitfinex","ETHUSD",1732199871986,3.00373,3329.2,3329.1,0.22277439]
["bitfinex","ETHUSD",1732199883721,3.00276,3330.3,3329.5,2.40276]
["bitfinex","ETHUSD",1732199915899,0.03758951,3324.7,3323.2,0.8962]
["bitfinex","ETHUSD",1732199935843,3.04700951,3322.9,3322.3,0.005]
["bitfinex","ETHUSD",1732199964398,3.00932,3323.1,3322.2,2.40797]
["bitfinex","ETHUSD",1732200009896,3.01824,3313.2,3312.4,0.5820262]
["bitfinex","ETHUSD",1732200037174,3.01742,3314.1,3313.1,2.11277]
["bitfinex","ETHUSD",1732200059325,0.356453,3317.3,3317.1,0.0427402]
["bitfinex","ETHUSD",1732200099530,3.00707,3325.5,3324.2,1.2056]
["bitfinex","ETHUSD",1732200103655,0.03757901,3326.2,3323.6,0.01]
["bitfinex","ETHUSD",1732200138711,3.01304,3318.9,3317.8,0.02732174]
["bitfinex","ETHUSD",1732200157254,3.00988,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1732200185703,3.00643,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1732200225217,0.1478293,3329.6,3328.7,0.600844]
["bitfinex","ETHUSD",1732200247164,1.2206,3332.6,3331.5,1.2971]
["bitfinex","ETHUSD",1732200268011,3.0,3335.9,3334.6,2.99878]
["bitfinex","ETHUSD",1732200307910,0.1478293,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1732200339334,1.2952,3337.1,3336.0,0.02997244]
["bitfinex","ETHUSD",1732200347511,2.99796,3335.6,3335.3,0.22234224]
["bitfinex","ETHUSD",1732200389503,2.98981,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1732200404031,2.97583,3360.4,3358.1,0.01]
["bitfinex","ETHUSD",1732200436570,2.9841,3351.1,3350.0,2.985]
["bitfinex","ETHUSD",1732200471981,2.98063,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1732200495597,0.01,3356.8,3356.7,4.49892077]
["bitfinex","ETHUSD",1732200521182,2.97521,3361.1,3360.2,0.21867523]
["bitfinex","ETHUSD",1732200555858,1.649,3356.6,3354.7,2.98089]
["bitfinex","ETHUSD",1732200564554,2.97962,3356.2,3354.4,1.3203]
["bitfinex","ETHUSD",1732200617347,4.50705,3358.7,3357.4,0.297841]
["bitfinex","ETHUSD",1732200632992,2.97656,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1732200673306,2.97857,3357.4,3356.7,0.22022727]
["bitfinex","ETHUSD",1732200712094,2.97887,3357.0,3356.0,3.20069791]
["bitfinex","ETHUSD",1732200744827,2.98339,3351.9,3351.1,2.98401]
["bitfinex","ETHUSD",1732200775743,5.98748,3347.3,3347.2,4e-06]
["bitfinex","ETHUSD",1732200817857,2.98902,3345.6,3345.2,1.516]
["bitfinex","ETHUSD",1732200843495,2.99052,3343.9,3343.8,0.151574]
["bitfinex","ETHUSD",1732200878829,2.99723,3336.5,3336.2,1.5571]
["bitfinex","ETHUSD",1732200913660,2.99613,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1732200941583,2.99088,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1732200962122,1.5514,3340.9,3339.0,2.01710623]
["bitfinex","ETHUSD",1732200996015,0.01,3347.8,3347.1,2.9876]
["bitfinex","ETHUSD",1732201005994,0.01,3345.4,3344.1,0.22125563]
["bitfinex","ETHUSD",1732201041110,2.99089,3343.5,3342.2,5.84698892]
["bitfinex","ETHUSD",1732201054569,0.01,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1732201094036,0.01,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1732201119863,0.01,3341.7,3340.6,0.90446421]
["bitfinex","ETHUSD",1732201148411,2.99281,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1732201166001,0.460541,3343.7,3342.5,0.2211725]
["bitfinex","ETHUSD",1732201197523,0.02990105,3343.4,3342.3,0.35518782]
["bitfinex","ETHUSD",1732201207968,4.6276,3342.3,3341.1,0.02992227]
["bitfinex","ETHUSD",1732201240169,1.6028,3336.0,3334.7,3.0]
["bitfinex","ETHUSD",1732201275297,0.55,3332.9,3331.5,3.00163]
["bitfinex","ETHUSD",1732201288421,3.00085,3332.4,3331.2,3.00186]
["bitfinex","ETHUSD",1732201311590,4.60842,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1732201322965,3.00489,3327.9,3327.8,0.58147859]
["bitfinex","ETHUSD",1732201372808,3.0052,3327.6,3326.7,4.33117]
["bitfinex","ETHUSD",1732201394046,3.00722,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1732201401153,3.00706,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1732201428816,1.4779,3332.8,3331.7,3.00144]
["bitfinex","ETHUSD",1732201464636,3.00395,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1732201479679,3.00301,3330.0,3329.0,3.0039]
["bitfinex","ETHUSD",1732201502669,2.99978,3333.6,3333.0,3.00021]
["bitfinex","ETHUSD",1732201541768,3.0067,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1732201565203,1.4358,3325.5,3325.0,0.06767233]
["bitfinex","ETHUSD",1732201585407,3.00824,3324.2,3322.3,3.00994]
["bitfinex","ETHUSD",1732201615497,0.55,3325.9,3325.5,0.01]
["bitfinex","ETHUSD",1732201622327,1.4719,3326.2,3325.7,0.01]
["bitfinex","ETHUSD",1732201667933,6.01059,3321.6,3321.5,1e-05]
["bitfinex","ETHUSD",1732201704497,3.01001,3322.3,3321.7,4.65929]
["bitfinex","ETHUSD",1732201706576,3.00964,3322.7,3322.1,0.03445804]
["bitfinex","ETHUSD",1732201764196,3.01444,3317.4,3316.8,0.151574]
["bitfinex","ETHUSD",1732201799787,3.01419,3317.7,3316.9,1.6632]
["bitfinex","ETHUSD",1732201811871,3.0144,3317.4,3316.8,0.151574]
["bitfinex","ETHUSD",1732201857973,7.69172433,3305.3,3304.2,0.0092]
["bitfinex","ETHUSD",1732201899491,0.32,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1732201922962,1.607,3299.3,3297.8,1.5388]
["bitfinex","ETHUSD",1732201948939,0.765442,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1732201978157,3.01979,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1732201997531,0.03769535,3316.7,3313.4,1.5533]
["bitfinex","ETHUSD",1732202031255,1.5639,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1732202044855,1.23041611,3317.1,3315.1,4.72445889]
["bitfinex","ETHUSD",1732202079125,3.01469,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1732202113852,0.03767359,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1732202142425,3.0098,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1732202171705,3.00489,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1732202185237,0.50916562,3324.6,3323.1,1.68178832]
["bitfinex","ETHUSD",1732202215270,1.6164,3325.2,3323.7,1.5682]
["bitfinex","ETHUSD",1732202254413,3.01146,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1732202270314,1.5286,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1732202305657,1.5823,3321.5,3320.0,0.3003]
["bitfinex","ETHUSD",1732202346725,3.01093,3321.3,3320.9,0.3003]
["bitfinex","ETHUSD",1732202354032,0.65778054,3319.0,3317.9,3.01392]
["bitfinex","ETHUSD",1732202400113,3.01628,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1732202429629,3.01873,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1732202455877,1.5626,3315.6,3314.8,0.0377489]
["bitfinex","ETHUSD",1732202470489,1.7507691,3316.7,3314.4,0.03015592]
["bitfinex","ETHUSD",1732202483411,3.15992,3315.6,3313.5,0.60975303]
["bitfinex","ETHUSD",1732202528734,3.01605,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1732202570923,0.01,3305.0,3303.4,1.5721]
["bitfinex","ETHUSD",1732202576922,3.89018053,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1732202628663,0.63371403,3298.7,3298.4,1.5593]
["bitfinex","ETHUSD",1732202660322,0.2220071,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1732202669649,13.93941,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1732202698742,1.6395,3297.0,3296.7,0.3013]
["bitfinex","ETHUSD",1732202749485,1.5342,3299.2,3297.8,3.03223]
["bitfinex","ETHUSD",1732202756119,1.6053,3294.2,3293.2,3.03655]
["bitfinex","ETHUSD",1732202803956,3.03925,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1732202832067,3.08116382,3286.1,3286.0,0.23636364]
["bitfinex","ETHUSD",1732202856269,0.03805665,3284.8,3283.7,3.06069136]
["bitfinex","ETHUSD",1732202886710,0.0381463,3278.0,3276.6,3.05186]
["bitfinex","ETHUSD",1732202918156,8.02445339,3270.6,3270.5,0.06988883]
["bitfinex","ETHUSD",1732202933288,6.06152,3266.4,3264.8,2.48073064]
["bitfinex","ETHUSD",1732202963776,3.09818667,3268.1,3266.6,6.12256]
["bitfinex","ETHUSD",1732202998168,1.6377,3261.5,3260.7,3.06673]
["bitfinex","ETHUSD",1732203019637,3.06139,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1732203040270,1.54627839,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1732203046154,3.05928,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1732203078857,3.97575653,3259.0,3256.9,1.5029]
["bitfinex","ETHUSD",1732203116792,3.06506,3262.6,3261.5,3.066]
["bitfinex","ETHUSD",1732203128823,1.531,3258.9,3256.8,3.99492576]
["bitfinex","ETHUSD",1732203166445,1.63055,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1732203194289,0.01,3247.6,3247.3,3.07948]
["bitfinex","ETHUSD",1732203208252,1.5205,3255.4,3252.4,1.6176]
["bitfinex","ETHUSD",1732203230238,8.96,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1732203257057,3.07833,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1732203282687,0.03278775,3250.6,3247.8,3.07892]
["bitfinex","ETHUSD",1732203320660,7.44713674,3260.7,3258.2,0.01]
["bitfinex","ETHUSD",1732203335483,3.06376,3264.0,3263.2,0.04969216]
["bitfinex","ETHUSD",1732203370653,0.0555489,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1732203403284,8.99061877,3269.5,3268.1,2.0]
["bitfinex","ETHUSD",1732203419495,0.50055265,3273.1,3272.1,3.05614]
["bitfinex","ETHUSD",1732203471042,2.39061877,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1732203501228,3.0657,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1732203507931,1.5382,3265.3,3264.3,3.06344]
["bitfinex","ETHUSD",1732203533949,7.52377027,3262.5,3261.4,3.06609]
["bitfinex","ETHUSD",1732203582095,5.8452,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1732203589073,1.5047,3250.0,3249.2,0.1464525]
["bitfinex","ETHUSD",1732203625847,5.34353002,3247.3,3246.0,0.1464525]
["bitfinex","ETHUSD",1732203633031,0.98935267,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1732203664246,12.03775,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1732203698572,1.37819209,3249.6,3248.4,0.03077901]
["bitfinex","ETHUSD",1732203715855,1.226907,3257.5,3255.7,0.55]
["bitfinex","ETHUSD",1732203752879,0.17826397,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1732203810136,4.66234,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1732203819431,0.03075331,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1732203870084,3.05003,3278.7,3277.1,1.69630676]
["bitfinex","ETHUSD",1732203894422,4.5526,3275.0,3273.6,0.58054274]
["bitfinex","ETHUSD",1732203901279,3.05086,3277.8,3277.2,3.60135]
["bitfinex","ETHUSD",1732203933546,0.305628,3271.9,3270.3,3.05778]
["bitfinex","ETHUSD",1732203972014,0.16056,3277.9,3276.7,0.03051589]
["bitfinex","ETHUSD",1732203979318,3.0,3274.0,3271.7,0.03055652]
["bitfinex","ETHUSD",1732204020805,3.05241,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1732204053845,1.5977,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1732204068053,0.469182,3281.8,3280.2,1.6193]
["bitfinex","ETHUSD",1732204087054,3.04608,3282.9,3282.1,3.04675]
["bitfinex","ETHUSD",1732204143224,0.31927468,3283.6,3282.4,4.56594]
["bitfinex","ETHUSD",1732204158083,0.1473968,3283.8,3282.0,1.6017]
["bitfinex","ETHUSD",1732204194336,3.04656,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1732204213228,1.3474291,3278.0,3276.1,3.05233]
["bitfinex","ETHUSD",1732204249898,3.05277,3275.8,3272.5,3.05568]
["bitfinex","ETHUSD",1732204278924,13.54109,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1732204292823,1.6288,3269.7,3268.1,0.33658973]
["bitfinex","ETHUSD",1732204312905,6.55080666,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1732204366204,2.97514279,3263.5,3262.1,0.01542032]
["bitfinex","ETHUSD",1732204379839,3.34101275,3261.1,3260.8,6.8e-06]
["bitfinex","ETHUSD",1732204412338,7.01786165,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1732204430681,3.76180717,3267.6,3266.6,3.07659437]
["bitfinex","ETHUSD",1732204469327,1.5031,3273.8,3272.2,0.471925]
["bitfinex","ETHUSD",1732204512322,3.95402165,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1732204520573,1.5597,3273.5,3272.5,1.6545]
["bitfinex","ETHUSD",1732204554710,3.05041,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1732204582392,0.55,3279.5,3278.7,0.3056]
["bitfinex","ETHUSD",1732204617000,0.55,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1732204660471,0.55,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1732204703634,8.96,3282.7,3282.4,3.04648]
["bitfinex","ETHUSD",1732204710037,4.05599755,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1732204750987,3.05148,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1732204783939,0.03816254,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1732204791041,1.5832,3275.6,3275.4,3.05301]
["bitfinex","ETHUSD",1732204826036,1.45363833,3281.6,3279.5,3.96427165]
["bitfinex","ETHUSD",1732204838164,3.04765,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1732204873496,3.04885,3280.0,3278.8,1.6081]
["bitfinex","ETHUSD",1732204920579,1.216419,3286.6,3285.3,3.34809]
["bitfinex","ETHUSD",1732204924875,0.1473968,3287.1,3287.0,3.07269877]
["bitfinex","ETHUSD",1732204961825,3.04386,3285.3,3284.8,1.6207]
["bitfinex","ETHUSD",1732204991300,3.03997,3289.5,3288.8,1.5976]
["bitfinex","ETHUSD",1732205015294,3.03911,3290.5,3289.4,1.506]
["bitfinex","ETHUSD",1732205060924,3.0411,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1732205097736,6.9682295,3292.4,3290.8,0.01]
["bitfinex","ETHUSD",1732205108486,3.04134,3288.1,3287.8,1.5555]
["bitfinex","ETHUSD",1732205155252,3.04029,3289.2,3288.8,1.4111]
["bitfinex","ETHUSD",1732205189497,0.55,3292.6,3292.1,0.3036]
["bitfinex","ETHUSD",1732205200453,0.55,3295.6,3294.9,0.03338733]
["bitfinex","ETHUSD",1732205230906,6.07016,3294.8,3293.9,0.3036]
["bitfinex","ETHUSD",1732205284214,3.03983,3289.7,3289.2,1.31]
["bitfinex","ETHUSD",1732205297395,1.2965,3288.2,3287.1,3.04218]
["bitfinex","ETHUSD",1732205333814,6.59404,3285.1,3285.0,1.87949236]
["bitfinex","ETHUSD",1732205379042,3.0,3283.3,3282.2,0.03046323]
["bitfinex","ETHUSD",1732205396567,3.0449,3284.2,3283.5,3.04553]
["bitfinex","ETHUSD",1732205447501,0.41685,3281.3,3279.6,3.0]
["bitfinex","ETHUSD",1732205456588,6.0964,3280.7,3280.3,0.3031]
["bitfinex","ETHUSD",1732205492910,3.04989,3278.8,3277.9,1.2088]
["bitfinex","ETHUSD",1732205517103,1.524849,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1732205540683,3.04613,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1732205577562,0.69871515,3283.8,3282.4,3.35061]
["bitfinex","ETHUSD",1732205611080,9.0266527,3290.0,3289.4,3.59005]
["bitfinex","ETHUSD",1732205627385,3.03999,3289.5,3289.0,0.22193957]
["bitfinex","ETHUSD",1732205673985,0.60354706,3297.2,3294.5,3.03528]
["bitfinex","ETHUSD",1732205681353,3.40476408,3296.2,3295.7,0.3041]
["bitfinex","ETHUSD",1732205730470,3.02845,3302.1,3301.4,0.3041]
["bitfinex","ETHUSD",1732205758763,3.02822,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1732205789574,3.02771,3302.9,3302.5,0.3041]
["bitfinex","ETHUSD",1732205827845,3.0305,3299.8,3299.2,0.8447]
["bitfinex","ETHUSD",1732205846934,3.0292,3301.2,3300.5,3.84327]
["bitfinex","ETHUSD",1732205878236,3.03157,3298.7,3298.0,0.15777604]
["bitfinex","ETHUSD",1732205911111,3.03133,3298.9,3298.0,3.423567]
["bitfinex","ETHUSD",1732205941475,3.03236,3297.8,3297.2,0.3025]
["bitfinex","ETHUSD",1732205961617,3.90745,3298.7,3297.3,1.1405]
["bitfinex","ETHUSD",1732205999642,6.02765,3302.9,3302.3,3.33061]
["bitfinex","ETHUSD",1732206043573,3.0,3303.1,3302.2,0.04691028]
["bitfinex","ETHUSD",1732206060026,3.02877,3301.7,3300.9,11.88941]
["bitfinex","ETHUSD",1732206126540,3.02434,3306.5,3306.4,0.3025]
["bitfinex","ETHUSD",1732206128681,9.3196,3305.6,3305.5,0.31548628]
["bitfinex","ETHUSD",1732206189900,3.57571,3305.0,3304.9,0.02]
["bitfinex","ETHUSD",1732206226609,3.57471,3306.1,3305.2,1.6087]
["bitfinex","ETHUSD",1732206251684,3.57307,3307.9,3307.2,3.32604]
["bitfinex","ETHUSD",1732206316097,0.55,3309.6,3308.1,1.6506]
["bitfinex","ETHUSD",1732206360566,1.75,3313.2,3312.2,0.48756945]
["bitfinex","ETHUSD",1732206371172,3.01886,3312.6,3312.0,0.229866]
["bitfinex","ETHUSD",1732206421716,3.01979,3311.5,3310.8,1.6507]
["bitfinex","ETHUSD",1732206438034,6.04259,3309.9,3309.1,1.6333]
["bitfinex","ETHUSD",1732206472935,0.1473968,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1732206540850,3.01424,3317.6,3317.0,3.31633]
["bitfinex","ETHUSD",1732206576420,3.01328,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1732206607187,3.01342,3318.5,3317.9,0.3016]
["bitfinex","ETHUSD",1732206646353,3.01808,3313.4,3311.7,3.01958]
["bitfinex","ETHUSD",1732206682437,3.01659,3315.0,3314.6,0.01]
["bitfinex","ETHUSD",1732206696527,0.03,3315.1,3314.6,1.5261]
["bitfinex","ETHUSD",1732206718177,3.01682,3314.8,3314.6,0.01]
["bitfinex","ETHUSD",1732206795894,3.01286,3319.1,3319.0,0.01]
["bitfinex","ETHUSD",1732206823567,0.1406968,3319.9,3319.8,8.75344409]
["bitfinex","ETHUSD",1732206859238,3.309176,3324.1,3323.2,0.01]
["bitfinex","ETHUSD",1732206888303,3.00902,3323.4,3323.2,0.1504]
["bitfinex","ETHUSD",1732206932555,3.01309,3318.9,3318.1,0.05056218]
["bitfinex","ETHUSD",1732206973475,3.01324,3318.7,3318.6,0.0411269]
["bitfinex","ETHUSD",1732206986254,3.01021,3322.1,3321.4,0.3013]
["bitfinex","ETHUSD",1732207024720,3.00978,3322.5,3322.4,0.03298974]
["bitfinex","ETHUSD",1732207065627,1.0843476,3323.9,3322.9,0.3005]
["bitfinex","ETHUSD",1732207092313,3.00662,3326.0,3325.3,3.30771]
["bitfinex","ETHUSD",1732207140779,3.00754,3325.0,3324.6,0.3005]
["bitfinex","ETHUSD",1732207158939,0.71564668,3326.3,3325.7,0.3005]
["bitfinex","ETHUSD",1732207217855,3.04166065,3320.6,3319.8,0.3005]
["bitfinex","ETHUSD",1732207256468,3.00803,3324.5,3323.8,3.17785803]
["bitfinex","ETHUSD",1732207281705,3.01038,3321.9,3321.7,0.3005]
["bitfinex","ETHUSD",1732207313071,0.1473968,3326.4,3326.1,0.16666]
["bitfinex","ETHUSD",1732207348340,0.1473968,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1732207369671,3.00694,3325.7,3325.1,0.0025272]
["bitfinex","ETHUSD",1732207416238,1.5194,3326.6,3326.3,0.3002]
["bitfinex","ETHUSD",1732207463454,3.00282,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1732207472786,0.001,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1732207514199,3.03913285,3331.6,3331.1,0.3002]
["bitfinex","ETHUSD",1732207542906,3.00193,3331.2,3330.6,3.00246]
["bitfinex","ETHUSD",1732207568383,0.55,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1732207611734,0.55,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1732207637829,3.04676078,3323.2,3322.3,3.00996]
["bitfinex","ETHUSD",1732207656492,0.03767364,3318.6,3317.5,1.5197]
["bitfinex","ETHUSD",1732207698412,0.58770659,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1732207706415,4.41985086,3315.3,3314.8,0.3005]
["bitfinex","ETHUSD",1732207750898,0.03766813,3318.8,3318.0,3.01378]
["bitfinex","ETHUSD",1732207796135,6.55355347,3324.4,3323.6,1.65365222]
["bitfinex","ETHUSD",1732207825435,3.00319,3329.8,3329.0,1.5942]
["bitfinex","ETHUSD",1732207868144,0.1488005,3338.4,3336.8,0.01]
["bitfinex","ETHUSD",1732207896423,2.99886,3334.6,3333.9,0.375684]
["bitfinex","ETHUSD",1732207912403,2.99838,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1732207955674,2.99688,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1732207991471,2.99724,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1732208004657,1.0517,3333.6,3332.9,3.00033]
["bitfinex","ETHUSD",1732208043551,0.03752369,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1732208063238,2.99981,3333.6,3333.0,2.038391]
["bitfinex","ETHUSD",1732208101122,3.00219,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1732208142268,3.00643,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1732208178066,1.0471,3327.9,3326.8,3.00586]
["bitfinex","ETHUSD",1732208205849,3.00338,3329.6,3328.6,3.00424]
["bitfinex","ETHUSD",1732208245222,0.300607,3326.6,3325.8,1.0201]
["bitfinex","ETHUSD",1732208277138,0.355663,3326.0,3325.2,0.0488005]
["bitfinex","ETHUSD",1732208305732,0.55,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1732208328940,3.0026,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1732208366855,3.94436,3330.6,3329.6,0.03003194]
["bitfinex","ETHUSD",1732208413413,0.55,3325.3,3325.2,0.0488005]
["bitfinex","ETHUSD",1732208429807,0.55,3325.8,3325.2,0.0488005]
["bitfinex","ETHUSD",1732208478233,3.00943,3322.9,3322.6,0.9835]
["bitfinex","ETHUSD",1732208514683,0.300661,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1732208539500,1.206644,3324.2,3323.7,0.3001]
["bitfinex","ETHUSD",1732208571717,0.55,3322.0,3321.6,4.18592]
["bitfinex","ETHUSD",1732208633582,0.55,3315.5,3315.3,0.1488005]
["bitfinex","ETHUSD",1732208671059,8.6121392,3315.4,3315.3,0.1488005]
["bitfinex","ETHUSD",1732208685402,3.01799,3313.5,3312.7,3.93524]
["bitfinex","ETHUSD",1732208732809,3.5664,3315.2,3315.1,0.07657167]
["bitfinex","ETHUSD",1732208741471,3.54102307,3317.9,3316.4,3.01525]
["bitfinex","ETHUSD",1732208777391,0.300933,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1732208824285,3.54741611,3322.6,3321.4,0.8229]
["bitfinex","ETHUSD",1732208843175,0.8162,3324.4,3323.2,0.8633]
["bitfinex","ETHUSD",1732208874591,3.01041,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732208905010,3.95609,3318.7,3318.1,0.03492713]
["bitfinex","ETHUSD",1732208920252,3.00998,3322.3,3322.2,0.03189291]
["bitfinex","ETHUSD",1732208971238,0.55,3320.6,3320.2,0.2004]
["bitfinex","ETHUSD",1732208983449,0.55,3322.8,3322.3,0.8533]
["bitfinex","ETHUSD",1732209024276,0.55,3321.8,3321.3,3.31124]
["bitfinex","ETHUSD",1732209074051,3.01515,3316.6,3316.1,0.03646488]
["bitfinex","ETHUSD",1732209096566,3.01477,3317.0,3315.5,3.01607]
["bitfinex","ETHUSD",1732209129479,3.01453,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1732209166064,3.01589,3315.8,3315.5,0.9312]
["bitfinex","ETHUSD",1732209204753,3.01715,3314.4,3313.8,0.773]
["bitfinex","ETHUSD",1732209234109,3.01804,3313.4,3312.7,0.8169]
["bitfinex","ETHUSD",1732209284260,3.01745,3314.1,3313.8,0.3022539]
["bitfinex","ETHUSD",1732209303615,0.380617,3315.0,3314.4,3.83002]
["bitfinex","ETHUSD",1732209340807,3.80626,3321.6,3320.4,0.8089]
["bitfinex","ETHUSD",1732209377504,0.55,3318.5,3317.6,0.301431]
["bitfinex","ETHUSD",1732209384095,0.802,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1732209433891,3.56081,3321.4,3320.5,3.392301]
["bitfinex","ETHUSD",1732209470243,3.00501,3327.8,3327.1,4.14109453]
["bitfinex","ETHUSD",1732209490098,3.00413,3328.8,3327.8,0.797]
["bitfinex","ETHUSD",1732209525534,3.0,3328.2,3326.6,3.00605]
["bitfinex","ETHUSD",1732209555593,3.308153,3325.1,3324.1,3.7677]
["bitfinex","ETHUSD",1732209584201,3.6429879,3328.5,3327.8,3.78167]
["bitfinex","ETHUSD",1732209627990,0.8001,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1732209634624,6.01622,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1732209685680,3.387011,3328.0,3327.2,3.00549]
["bitfinex","ETHUSD",1732209727067,3.00326,3329.8,3329.6,0.92004151]
["bitfinex","ETHUSD",1732209748292,0.30044388,3333.0,3332.5,0.23]
["bitfinex","ETHUSD",1732209788662,5.99892,3334.0,3333.7,0.00363039]
["bitfinex","ETHUSD",1732209804455,3.00013,3333.2,3332.9,0.7828]
["bitfinex","ETHUSD",1732209869470,2.99826,3335.3,3335.0,0.00363039]
["bitfinex","ETHUSD",1732209903978,2.73308022,3338.3,3337.2,0.00363039]
["bitfinex","ETHUSD",1732209960972,2.99643,3337.3,3337.1,0.00275039]
["bitfinex","ETHUSD",1732209980622,2.99419,3339.8,3339.7,0.00275039]
["bitfinex","ETHUSD",1732210049150,2.99835,3335.2,3334.8,0.00275039]
["bitfinex","ETHUSD",1732210080221,3.00078,3332.5,3331.8,0.20490078]
["bitfinex","ETHUSD",1732210121748,2.99906,3334.4,3334.0,0.2994]
["bitfinex","ETHUSD",1732210181483,3.00152,3331.7,3331.4,0.2994]
["bitfinex","ETHUSD",1732210206110,2.99959,3333.8,3333.4,0.7686]
["bitfinex","ETHUSD",1732210231625,3.00018,3333.2,3332.7,0.8324]
["bitfinex","ETHUSD",1732210279205,2.99851,3335.0,3333.9,0.70616825]
["bitfinex","ETHUSD",1732210281647,2.99848,3335.1,3334.4,3.81587]
["bitfinex","ETHUSD",1732210335100,0.66885974,3333.9,3333.5,2.99981]
["bitfinex","ETHUSD",1732210344147,2.99703,3336.7,3336.0,0.7503]
["bitfinex","ETHUSD",1732210393080,2.99262,3341.6,3341.1,0.148564]
["bitfinex","ETHUSD",1732210435917,3.5221084,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1732210445018,2.99657,3337.2,3336.8,0.2991]
["bitfinex","ETHUSD",1732210505829,6.5190184,3336.8,3335.9,0.7636]
["bitfinex","ETHUSD",1732210535250,2.99913,3334.3,3333.6,3.21739475]
["bitfinex","ETHUSD",1732210571943,2.99943,3334.0,3333.8,0.7523]
["bitfinex","ETHUSD",1732210594825,2.99699,3336.7,3336.1,3.75609]
["bitfinex","ETHUSD",1732210635716,2.9985,3335.0,3334.5,0.7578]
["bitfinex","ETHUSD",1732210651223,2.99954,3333.9,3333.2,3.05863359]
["bitfinex","ETHUSD",1732210694876,2.99766,3336.0,3335.6,0.2994]
["bitfinex","ETHUSD",1732210745979,0.381522,3342.3,3341.2,0.7505]
["bitfinex","ETHUSD",1732210753890,2.99295,3341.2,3340.0,0.2994]
["bitfinex","ETHUSD",1732210805081,2.99443,3339.6,3339.4,0.8029]
["bitfinex","ETHUSD",1732210850558,2.9935,3340.6,3340.3,0.2994]
["bitfinex","ETHUSD",1732210873300,2.99501,3338.9,3338.3,0.41431303]
["bitfinex","ETHUSD",1732210908799,2.98962,3344.9,3344.2,0.8301855]
["bitfinex","ETHUSD",1732210952657,2.98852,3346.2,3345.6,4.11059]
["bitfinex","ETHUSD",1732210982519,0.8176,3344.6,3343.5,0.05179724]
["bitfinex","ETHUSD",1732211007786,2.98856,3346.1,3345.7,0.2983]
["bitfinex","ETHUSD",1732211027404,2.98891,3345.7,3345.6,0.3487349]
["bitfinex","ETHUSD",1732211071455,2.99017,3344.3,3344.1,0.34613271]
["bitfinex","ETHUSD",1732211121828,2.98975,3344.8,3344.3,0.2983]
["bitfinex","ETHUSD",1732211152423,13.440272,3345.0,3344.6,0.2983]
["bitfinex","ETHUSD",1732211229632,3.99309309,3344.9,3344.1,2.69127]
["bitfinex","ETHUSD",1732211271012,2.99111,3343.3,3342.8,0.04679342]
["bitfinex","ETHUSD",1732211308494,0.08,3343.3,3342.8,0.04492917]
["bitfinex","ETHUSD",1732211340937,8.13074977,3339.7,3339.6,0.0907893]
["bitfinex","ETHUSD",1732211359089,3.07405,3340.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732211403149,2.99564,3338.2,3337.7,0.2985]
["bitfinex","ETHUSD",1732211452722,4.29891377,3340.3,3339.7,3.2927]
["bitfinex","ETHUSD",1732211473281,2.99312,3341.0,3340.7,0.06896853]
["bitfinex","ETHUSD",1732211537569,2.9932,3340.9,3340.3,3.29224]
["bitfinex","ETHUSD",1732211593954,3.70671031,3340.6,3340.2,0.2988]
["bitfinex","ETHUSD",1732211606052,0.64773601,3341.2,3341.1,0.2988]
["bitfinex","ETHUSD",1732211640994,3.61144432,3342.3,3342.2,0.05676164]
["bitfinex","ETHUSD",1732211711091,2.99528,3338.6,3338.5,0.05313965]
["bitfinex","ETHUSD",1732211715794,2.99645,3337.3,3336.8,0.8221]
["bitfinex","ETHUSD",1732211769398,2.99043,3344.0,3343.5,0.03276207]
["bitfinex","ETHUSD",1732211830780,3.76264,3341.1,3340.2,0.02993433]
["bitfinex","ETHUSD",1732211849627,2.99598,3337.8,3337.3,0.2988]
["bitfinex","ETHUSD",1732211913927,2.99542,3338.5,3337.7,3.29523]
["bitfinex","ETHUSD",1732211922871,2.99452,3339.5,3339.1,0.2992]
["bitfinex","ETHUSD",1732211992293,0.36225637,3343.9,3343.0,2.74708149]
["bitfinex","ETHUSD",1732212015871,0.1521213,3356.6,3354.6,0.02]
["bitfinex","ETHUSD",1732212022880,2.98099,3354.6,3353.8,0.0298012]
["bitfinex","ETHUSD",1732212064163,5.96854,3350.9,3349.1,0.01503817]
["bitfinex","ETHUSD",1732212092309,0.7838,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1732212099508,0.03729026,3352.3,3350.2,3.7934]
["bitfinex","ETHUSD",1732212126229,0.02233332,3356.0,3354.8,2.9808]
["bitfinex","ETHUSD",1732212175951,2.98373,3351.5,3350.7,0.2978]
["bitfinex","ETHUSD",1732212183375,2.98188,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1732212228555,0.013,3360.0,3359.6,0.2978]
["bitfinex","ETHUSD",1732212278416,0.8027,3359.3,3358.3,0.2978]
["bitfinex","ETHUSD",1732212303022,3.77304,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1732212330453,1.152852,3353.9,3353.1,0.2978]
["bitfinex","ETHUSD",1732212370156,3.80604,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1732212400383,2.98371,3351.6,3350.8,1.0673]
["bitfinex","ETHUSD",1732212422794,2.9839,3351.4,3350.9,0.2978]
["bitfinex","ETHUSD",1732212460217,2.98144,3354.1,3353.7,0.8232]
["bitfinex","ETHUSD",1732212470770,2.98042,3355.3,3355.0,0.04898641]
["bitfinex","ETHUSD",1732212512527,2.97906,3356.8,3356.3,2.97947]
["bitfinex","ETHUSD",1732212526423,6.46173569,3357.5,3356.3,3.02232992]
["bitfinex","ETHUSD",1732212577026,2.98078,3354.9,3354.4,0.7806]
["bitfinex","ETHUSD",1732212610681,0.8131,3351.1,3350.2,0.2974]
["bitfinex","ETHUSD",1732212626103,3.48329569,3349.6,3348.6,1.0911]
["bitfinex","ETHUSD",1732212655690,3.81853,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1732212681385,2.98811,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1732212725720,2.98932,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1732212765433,2.98631,3348.7,3347.9,3.80404]
["bitfinex","ETHUSD",1732212781252,2.98618,3348.8,3348.2,0.04736272]
["bitfinex","ETHUSD",1732212842260,2.99081,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1732212879725,2.99096,3343.4,3343.3,0.04793627]
["bitfinex","ETHUSD",1732212900671,2.99052,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1732212928420,2.99159,3342.7,3342.1,0.0485785]
["bitfinex","ETHUSD",1732212981627,2.98775,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1732212990242,2.9895,3345.1,3344.2,0.7839]
["bitfinex","ETHUSD",1732213030770,2.9895,3345.1,3344.8,0.2982]
["bitfinex","ETHUSD",1732213082087,2.98868,3346.0,3345.9,0.03648023]
["bitfinex","ETHUSD",1732213089901,3.0,3346.1,3344.9,0.440885]
["bitfinex","ETHUSD",1732213149958,2.99264,3341.6,3341.0,0.63729201]
["bitfinex","ETHUSD",1732213209343,2.99574,3338.1,3337.6,0.571]
["bitfinex","ETHUSD",1732213216769,2.99467,3339.3,3338.5,0.571]
["bitfinex","ETHUSD",1732213263795,3.8073,3341.6,3340.5,0.3620943]
["bitfinex","ETHUSD",1732213274672,2.9915,3342.8,3342.0,2.39371]
["bitfinex","ETHUSD",1732213313050,2.9914,3343.0,3342.3,2.99484319]
["bitfinex","ETHUSD",1732213333991,4.01864368,3345.9,3345.3,0.2982]
["bitfinex","ETHUSD",1732213367782,0.50045475,3349.2,3349.1,0.08251106]
["bitfinex","ETHUSD",1732213408604,2.98436,3350.8,3350.7,0.298]
["bitfinex","ETHUSD",1732213465595,2.98596,3349.0,3348.3,0.61943352]
["bitfinex","ETHUSD",1732213473528,2.98396,3351.3,3350.7,0.76721285]
["bitfinex","ETHUSD",1732213519015,2.98534,3349.7,3349.6,0.298]
["bitfinex","ETHUSD",1732213563828,2.9844,3350.8,3350.7,0.298]
["bitfinex","ETHUSD",1732213572137,2.98407,3351.2,3350.4,0.04216208]
["bitfinex","ETHUSD",1732213645312,3.54204,3342.2,3342.1,0.298]
["bitfinex","ETHUSD",1732213680964,2.72067666,3342.0,3341.0,0.2986]
["bitfinex","ETHUSD",1732213696238,2.99248,3341.7,3341.6,0.03220864]
["bitfinex","ETHUSD",1732213724239,3.02208203,3342.2,3342.1,0.2986]
["bitfinex","ETHUSD",1732213780051,5.70639666,3349.3,3348.4,0.2986]
["bitfinex","ETHUSD",1732213797169,2.98615,3348.8,3348.0,0.0298631]
["bitfinex","ETHUSD",1732213838955,2.98382,3351.5,3350.9,0.01]
["bitfinex","ETHUSD",1732213852432,2.98393,3351.3,3351.0,0.22004551]
["bitfinex","ETHUSD",1732213894976,0.55,3345.6,3344.4,0.2986]
["bitfinex","ETHUSD",1732213920939,0.55,3349.1,3347.7,3.0]
["bitfinex","ETHUSD",1732213933275,2.98517,3349.9,3349.1,0.59718]
["bitfinex","ETHUSD",1732213958942,2.98489,3350.2,3349.9,0.22054514]
["bitfinex","ETHUSD",1732214012457,2.98507,3350.0,3349.9,0.2977]
["bitfinex","ETHUSD",1732214027886,0.55,3350.5,3349.3,0.2977]
["bitfinex","ETHUSD",1732214071425,4.2804123,3346.2,3345.7,0.59777]
["bitfinex","ETHUSD",1732214088857,2.98969,3344.9,3344.1,0.89709]
["bitfinex","ETHUSD",1732214126117,2.989,3345.6,3345.4,0.2977]
["bitfinex","ETHUSD",1732214198589,3.4893123,3352.7,3352.6,2.38613]
["bitfinex","ETHUSD",1732214204096,3.4893123,3353.2,3352.5,5.38627]
["bitfinex","ETHUSD",1732214248979,2.98132,3354.3,3353.5,2.08732]
["bitfinex","ETHUSD",1732214282487,2.97949,3356.3,3355.7,2.38396]
["bitfinex","ETHUSD",1732214310613,0.8074,3356.1,3355.9,2.97918]
["bitfinex","ETHUSD",1732214365898,4.54176395,3359.0,3358.9,2.08401]
["bitfinex","ETHUSD",1732214392725,4.25949451,3359.0,3358.5,0.2974]
["bitfinex","ETHUSD",1732214426028,3.46819451,3354.1,3353.8,2.08714]
["bitfinex","ETHUSD",1732214484100,2.98136,3354.2,3353.8,0.8294]
["bitfinex","ETHUSD",1732214529357,2.98525,3349.8,3349.6,0.2974]
["bitfinex","ETHUSD",1732214538961,2.98525,3349.8,3349.7,0.2974]
["bitfinex","ETHUSD",1732214588287,0.7875,3354.1,3353.3,2.38566]
["bitfinex","ETHUSD",1732214599954,4.24382446,3353.8,3353.1,0.8159]
["bitfinex","ETHUSD",1732214635691,3.78026679,3358.3,3357.5,0.7722]
["bitfinex","ETHUSD",1732214660377,3.47026034,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1732214699450,2.98064,3355.0,3354.7,0.2977]
["bitfinex","ETHUSD",1732214741133,2.97707,3359.0,3358.6,0.04003434]
["bitfinex","ETHUSD",1732214777226,2.97646,3359.7,3359.4,0.2977]
["bitfinex","ETHUSD",1732214796720,2.97681,3359.3,3359.1,0.2977]
["bitfinex","ETHUSD",1732214846286,5.67042893,3357.5,3356.9,2.08525]
["bitfinex","ETHUSD",1732214887018,0.55,3358.4,3357.2,2.08507]
["bitfinex","ETHUSD",1732214894354,2.9794,3356.4,3355.7,2.086]
["bitfinex","ETHUSD",1732214940539,0.55,3357.2,3356.5,2.08547]
["bitfinex","ETHUSD",1732214959229,0.55,3356.3,3356.0,2.08581]
["bitfinex","ETHUSD",1732214986059,2.9795,3356.3,3355.7,2.38284]
["bitfinex","ETHUSD",1732215027139,0.55,3351.3,3350.8,2.08904]
["bitfinex","ETHUSD",1732215074309,0.55,3354.5,3354.2,0.2969]
["bitfinex","ETHUSD",1732215090943,2.98117,3354.4,3353.8,0.7512]
["bitfinex","ETHUSD",1732215136363,4.373791,3352.5,3351.5,1.79024]
["bitfinex","ETHUSD",1732215179189,3.76829,3351.4,3351.1,0.2969]
["bitfinex","ETHUSD",1732215196682,2.98324,3352.1,3351.5,0.2978]
["bitfinex","ETHUSD",1732215226554,2.98198,3353.5,3352.9,1.78945]
["bitfinex","ETHUSD",1732215267207,2.98259,3352.8,3352.4,0.21752915]
["bitfinex","ETHUSD",1732215314072,2.97813,3357.9,3357.6,0.8022]
["bitfinex","ETHUSD",1732215348431,0.297687,3359.2,3358.5,0.7503]
["bitfinex","ETHUSD",1732215376754,2.97288,3363.8,3362.4,1.78443]
["bitfinex","ETHUSD",1732215415277,2.96412,3373.7,3372.9,0.01]
["bitfinex","ETHUSD",1732215450972,2.96619,3371.4,3371.0,0.01]
["bitfinex","ETHUSD",1732215462828,2.96595,3371.6,3370.0,0.01]
["bitfinex","ETHUSD",1732215480339,2.96463,3373.1,3372.5,0.01]
["bitfinex","ETHUSD",1732215513976,2.96463,3373.1,3372.6,0.2959]
["bitfinex","ETHUSD",1732215558893,2.96492199,3378.0,3377.9,0.2959]
["bitfinex","ETHUSD",1732215593230,0.02960345,3377.8,3376.5,2.36931]
["bitfinex","ETHUSD",1732215616586,2.9576,3381.2,3380.3,0.8135]
["bitfinex","ETHUSD",1732215655803,3.89981778,3371.5,3370.5,0.02966113]
["bitfinex","ETHUSD",1732215681141,0.55,3374.3,3374.0,2.07468]
["bitfinex","ETHUSD",1732215707700,0.7538,3377.9,3377.2,2.07271]
["bitfinex","ETHUSD",1732215746296,2.95939,3379.1,3378.3,2.07204]
["bitfinex","ETHUSD",1732215787689,5.1e-06,3381.6,3381.2,0.295]
["bitfinex","ETHUSD",1732215809642,0.7613,3382.0,3381.4,2.0701]
["bitfinex","ETHUSD",1732215847956,3.5072,3381.6,3380.8,0.8032]
["bitfinex","ETHUSD",1732215865909,4.67045751,3385.0,3383.7,0.02954484]
["bitfinex","ETHUSD",1732215908500,3.03447,3384.7,3384.5,0.295]
["bitfinex","ETHUSD",1732215958374,2.95852,3380.1,3379.6,0.295]
["bitfinex","ETHUSD",1732215977667,2.96225,3375.9,3375.1,1.77772]
["bitfinex","ETHUSD",1732216001916,0.03705375,3374.2,3373.7,1.77845]
["bitfinex","ETHUSD",1732216035290,0.55,3373.4,3372.7,0.01]
["bitfinex","ETHUSD",1732216051147,3.55067462,3374.3,3373.7,1.77842]
["bitfinex","ETHUSD",1732216091462,2.96489,3372.8,3372.5,0.01]
["bitfinex","ETHUSD",1732216142478,0.03711329,3368.9,3368.4,2.07701]
["bitfinex","ETHUSD",1732216149391,6.40278564,3368.2,3367.6,1.78163]
["bitfinex","ETHUSD",1732216193371,3.0,3368.9,3368.3,1.78127]
["bitfinex","ETHUSD",1732216212524,0.7867,3366.6,3365.3,1.7829]
["bitfinex","ETHUSD",1732216235606,2.9673,3370.1,3369.4,1.78072]
["bitfinex","ETHUSD",1732216288491,2.96201,3376.1,3375.6,0.2958]
["bitfinex","ETHUSD",1732216327309,3.43349063,3369.8,3369.7,2.66989]
["bitfinex","ETHUSD",1732216354568,3.43349063,3365.6,3365.5,2.93262119]
["bitfinex","ETHUSD",1732216407102,3.45059194,3366.6,3366.5,2.37633]
["bitfinex","ETHUSD",1732216428752,3.45059194,3366.6,3366.5,2.37633]
["bitfinex","ETHUSD",1732216496288,0.55,3378.1,3377.8,0.01]
["bitfinex","ETHUSD",1732216533706,3.89043766,3379.6,3378.6,2.07183]
["bitfinex","ETHUSD",1732216555768,3.90043766,3376.2,3376.1,2.86810109]
["bitfinex","ETHUSD",1732216591658,3.89043766,3367.3,3367.0,2.673]
["bitfinex","ETHUSD",1732216645414,5.18866877,3364.7,3364.6,0.1533251]
["bitfinex","ETHUSD",1732216668327,3.89043766,3358.5,3358.2,2.0844]
["bitfinex","ETHUSD",1732216708052,8.87,3352.7,3352.5,1.7897]
["bitfinex","ETHUSD",1732216756035,2.98157,3354.0,3353.5,1.5484]
["bitfinex","ETHUSD",1732216768700,6.12926612,3350.3,3350.2,0.005]
["bitfinex","ETHUSD",1732216809493,0.03310727,3351.8,3350.4,1.6057]
["bitfinex","ETHUSD",1732216866907,2.98739,3347.4,3347.1,0.2973]
["bitfinex","ETHUSD",1732216882679,0.1612,3351.4,3349.1,0.03985362]
["bitfinex","ETHUSD",1732216922140,2.98019,3355.5,3354.6,1.5778]
["bitfinex","ETHUSD",1732216939833,2.9779,3358.1,3357.4,0.2973]
["bitfinex","ETHUSD",1732216976478,2.98154,3354.0,3352.8,0.16346853]
["bitfinex","ETHUSD",1732217015520,6.73819051,3356.7,3352.1,0.2976]
["bitfinex","ETHUSD",1732217047185,2.98411,3351.1,3349.2,0.01]
["bitfinex","ETHUSD",1732217073957,2.98402,3351.2,3350.5,0.2976]
["bitfinex","ETHUSD",1732217121848,3.15212511,3347.3,3345.4,1.78255828]
["bitfinex","ETHUSD",1732217159869,0.3114368,3346.4,3344.3,0.55]
["bitfinex","ETHUSD",1732217174244,1.6601,3344.2,3342.6,1.4201476]
["bitfinex","ETHUSD",1732217195953,1.5148,3346.1,3344.3,0.55]
["bitfinex","ETHUSD",1732217239819,1.6055,3344.2,3342.9,1.09688528]
["bitfinex","ETHUSD",1732217289129,2.98941,3345.2,3345.0,0.2976]
["bitfinex","ETHUSD",1732217323881,1.6037,3345.0,3343.2,0.0299004]
["bitfinex","ETHUSD",1732217350180,2.99104,3343.4,3342.1,0.02991784]
["bitfinex","ETHUSD",1732217415756,0.747543,3350.6,3349.9,0.59701]
["bitfinex","ETHUSD",1732217450808,4.63051,3348.5,3348.4,0.2983]
["bitfinex","ETHUSD",1732217465070,2.98855,3346.1,3346.0,0.22229451]
["bitfinex","ETHUSD",1732217511215,2.98427,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1732217527737,1.505,3349.1,3348.0,0.2983]
["bitfinex","ETHUSD",1732217574768,2.98398,3351.3,3350.7,1.5392]
["bitfinex","ETHUSD",1732217616608,4.4879,3352.0,3351.4,2.68537]
["bitfinex","ETHUSD",1732217644381,3.48318511,3353.9,3353.7,2.38538]
["bitfinex","ETHUSD",1732217676416,1.1450779,3354.1,3353.6,2.38548]
["bitfinex","ETHUSD",1732217714923,2.98459,3350.6,3350.2,0.2974]
["bitfinex","ETHUSD",1732217740215,6.4678834,3348.1,3347.4,1.6094]
["bitfinex","ETHUSD",1732217788074,0.51060323,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1732217802271,2.98054,3355.1,3354.6,0.22048101]
["bitfinex","ETHUSD",1732217842649,2.98096,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1732217883823,3.37721525,3353.8,3353.2,2.68399]
["bitfinex","ETHUSD",1732217912844,4.63556,3351.1,3350.4,1.6469]
["bitfinex","ETHUSD",1732217943631,0.51274509,3349.5,3348.9,2.09023]
["bitfinex","ETHUSD",1732217983007,6.4792256,3348.3,3347.5,4.18214]
["bitfinex","ETHUSD",1732218023918,2.98496,3350.2,3349.4,2.38842]
["bitfinex","ETHUSD",1732218040647,2.98676,3348.1,3347.3,1.5591]
["bitfinex","ETHUSD",1732218082758,2.98774,3347.1,3346.3,0.2976]
["bitfinex","ETHUSD",1732218118440,2.98855,3346.1,3345.8,0.2976]
["bitfinex","ETHUSD",1732218153169,4.61531,3348.4,3347.9,0.2976]
["bitfinex","ETHUSD",1732218207015,2.98525,3349.8,3349.7,0.8476]
["bitfinex","ETHUSD",1732218222460,2.98537,3349.7,3349.5,0.8479]
["bitfinex","ETHUSD",1732218277165,2.98021,3355.5,3354.9,2.08646]
["bitfinex","ETHUSD",1732218300603,2.97858,3357.3,3356.9,1.0206]
["bitfinex","ETHUSD",1732218335498,2.97991,3355.8,3355.2,2.93435]
["bitfinex","ETHUSD",1732218378827,2.9777,3358.3,3358.0,0.8246]
["bitfinex","ETHUSD",1732218412045,0.02982256,3357.6,3356.4,0.3704]
["bitfinex","ETHUSD",1732218434063,2.98395,3351.3,3350.5,2.38768]
["bitfinex","ETHUSD",1732218470138,0.41461695,3356.2,3354.8,2.38461]
["bitfinex","ETHUSD",1732218513919,0.8183,3355.8,3354.8,0.57980583]
["bitfinex","ETHUSD",1732218525196,2.98196,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1732218574367,0.7657,3352.1,3351.3,1.79035]
["bitfinex","ETHUSD",1732218588726,2.9848,3350.4,3349.7,1.7912]
["bitfinex","ETHUSD",1732218621912,3.74979,3350.1,3349.4,1.49277]
["bitfinex","ETHUSD",1732218667615,2.98865,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1732218697213,3.8190401,3338.7,3337.4,0.89889]
["bitfinex","ETHUSD",1732218723181,3.03151132,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1732218756204,2.99451,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1732218761735,2.99528,3338.6,3338.2,0.2974]
["bitfinex","ETHUSD",1732218814106,2.99049,3344.0,3343.7,0.2985]
["bitfinex","ETHUSD",1732218836631,2.71700934,3344.5,3343.0,3.0]
["bitfinex","ETHUSD",1732218875392,7.46447527,3348.8,3348.0,2.09079]
["bitfinex","ETHUSD",1732218928368,2.71700934,3348.0,3347.6,2.38954]
["bitfinex","ETHUSD",1732218963533,0.7818,3350.7,3349.1,0.4698]
["bitfinex","ETHUSD",1732218998727,2.9859,3349.1,3348.4,0.370762]
["bitfinex","ETHUSD",1732219041650,0.376464,3345.4,3344.4,2.39201]
["bitfinex","ETHUSD",1732219048578,0.7766,3343.7,3343.4,2.39271]
["bitfinex","ETHUSD",1732219101237,2.99113,3343.3,3342.8,0.2985]
["bitfinex","ETHUSD",1732219146964,2.99133,3343.0,3342.1,0.99166593]
["bitfinex","ETHUSD",1732219167697,2.99087,3343.6,3342.0,0.89764]
["bitfinex","ETHUSD",1732219211496,0.8149,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1732219253683,2.98857,3346.1,3345.8,0.4698]
["bitfinex","ETHUSD",1732219266618,2.98889,3345.8,3345.1,0.4698]
["bitfinex","ETHUSD",1732219316924,0.8211,3347.6,3347.0,0.59754]
["bitfinex","ETHUSD",1732219365087,0.820824,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1732219381823,2.9857,3349.3,3348.9,0.771421]
["bitfinex","ETHUSD",1732219424979,5.96972,3350.3,3349.9,0.2978]
["bitfinex","ETHUSD",1732219469721,0.1501146,3354.9,3354.8,0.59616]
["bitfinex","ETHUSD",1732219499551,2.98062,3355.0,3354.8,0.2978]
["bitfinex","ETHUSD",1732219562103,2.98027,3355.4,3354.4,0.2978]
["bitfinex","ETHUSD",1732219580669,2.97944,3356.4,3355.9,0.2978]
["bitfinex","ETHUSD",1732219653337,4.63016892,3356.6,3356.5,0.047628]
["bitfinex","ETHUSD",1732219728930,2.98121,3354.4,3353.6,0.2974]
["bitfinex","ETHUSD",1732219765305,2.98276,3352.6,3352.3,0.8231]
["bitfinex","ETHUSD",1732219805285,5.68014915,3350.6,3350.1,0.8015]
["bitfinex","ETHUSD",1732219821582,2.98438,3350.8,3350.3,0.59587]
["bitfinex","ETHUSD",1732219897443,2.98285,3352.5,3351.8,0.8282]
["bitfinex","ETHUSD",1732219928662,2.98436,3350.8,3350.5,0.2974]
["bitfinex","ETHUSD",1732219953794,2.98298,3352.4,3351.9,0.29833]
["bitfinex","ETHUSD",1732220009617,2.98226,3353.2,3352.8,0.2974]
["bitfinex","ETHUSD",1732220083808,2.98147,3354.1,3353.6,0.8156]
["bitfinex","ETHUSD",1732220107036,2.98294,3352.4,3351.8,0.29834]
["bitfinex","ETHUSD",1732220148704,5.67597485,3356.2,3355.5,0.7657]
["bitfinex","ETHUSD",1732220228661,6.62139447,3358.2,3357.6,1.14565]
["bitfinex","ETHUSD",1732220262637,2.97935,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1732220290578,2.69905987,3356.5,3356.0,0.89391]
["bitfinex","ETHUSD",1732220381671,0.1501146,3358.2,3358.1,6.061289]
["bitfinex","ETHUSD",1732220406613,0.1501146,3358.2,3358.1,0.2972]
["bitfinex","ETHUSD",1732220474938,2.69905987,3357.9,3357.8,1.78688]
["bitfinex","ETHUSD",1732220534189,3.79882,3357.7,3357.6,0.0298027]
["bitfinex","ETHUSD",1732220561065,3.68375045,3358.7,3358.3,0.0298027]
["bitfinex","ETHUSD",1732220615560,3.47391256,3356.5,3356.1,1.48982]
["bitfinex","ETHUSD",1732220624429,3.70500426,3356.8,3356.3,1.48972]
["bitfinex","ETHUSD",1732220661509,2.97964,3356.2,3355.8,0.2974]
["bitfinex","ETHUSD",1732220765769,2.98069,3355.0,3354.8,0.3272027]
["bitfinex","ETHUSD",1732220814297,2.98224,3353.2,3353.0,1.1221]
["bitfinex","ETHUSD",1732220906178,3.5463239,3357.3,3356.7,0.59582]
["bitfinex","ETHUSD",1732220952279,2.97727,3358.8,3358.6,0.2971]
["bitfinex","ETHUSD",1732220992036,2.69274443,3358.9,3358.8,0.2971]
["bitfinex","ETHUSD",1732221040632,2.97721,3358.9,3358.3,0.89329]
["bitfinex","ETHUSD",1732221104041,6.44901443,3357.0,3356.2,0.5959]
["bitfinex","ETHUSD",1732221123339,2.97835,3357.6,3357.4,0.2971]
["bitfinex","ETHUSD",1732221196400,0.7882,3362.2,3360.6,0.7974]
["bitfinex","ETHUSD",1732221238199,2.97627,3359.9,3359.7,0.231115]
["bitfinex","ETHUSD",1732221269468,2.97994,3355.8,3355.2,0.59608]
["bitfinex","ETHUSD",1732221305096,3.7957,3355.5,3354.8,0.297]
["bitfinex","ETHUSD",1732221343704,2.97743,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1732221348639,3.93427387,3359.5,3358.3,0.29776]
["bitfinex","ETHUSD",1732221406175,3.3052944,3360.8,3360.4,0.297]
["bitfinex","ETHUSD",1732221423808,4.99827037,3358.9,3358.0,0.29779]
["bitfinex","ETHUSD",1732221470645,2.98454,3350.6,3349.5,0.29855]
["bitfinex","ETHUSD",1732221508681,2.98765,3347.2,3345.9,1.11967]
["bitfinex","ETHUSD",1732221526000,2.98797,3346.8,3346.6,0.2981]
["bitfinex","ETHUSD",1732221582547,2.98625,3348.7,3348.1,0.7534]
["bitfinex","ETHUSD",1732221618761,2.9885,3346.2,3345.9,0.05]
["bitfinex","ETHUSD",1732221659429,2.99132,3343.0,3342.9,0.7538]
["bitfinex","ETHUSD",1732221678076,2.99216,3342.1,3341.6,0.1501146]
["bitfinex","ETHUSD",1732221700751,2.99526,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1732221743861,3.50446842,3339.2,3338.8,1.49754]
["bitfinex","ETHUSD",1732221785280,3.03040276,3338.2,3337.6,1.49804]
["bitfinex","ETHUSD",1732221805655,0.21810981,3335.6,3335.5,2.98663]
["bitfinex","ETHUSD",1732221866730,0.01,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1732221910976,2.99254,3341.7,3340.6,0.8068]
["bitfinex","ETHUSD",1732221918929,0.63865345,3344.2,3343.1,0.8217]
["bitfinex","ETHUSD",1732221955741,2.99107,3343.3,3342.7,1.79494]
["bitfinex","ETHUSD",1732222014555,3.03037775,3341.2,3340.2,0.779]
["bitfinex","ETHUSD",1732222022601,2.99317,3341.0,3340.4,2.28869]
["bitfinex","ETHUSD",1732222069478,1.46966325,3336.7,3336.0,2.0229]
["bitfinex","ETHUSD",1732222113436,3.77411,3337.1,3336.4,1.79762]
["bitfinex","ETHUSD",1732222138794,2.99459,3339.4,3338.7,1.49755]
["bitfinex","ETHUSD",1732222178168,2.99547,3338.4,3338.1,0.2989]
["bitfinex","ETHUSD",1732222186720,2.99659,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1732222223660,0.45003784,3335.8,3335.6,1.49894]
["bitfinex","ETHUSD",1732222275032,0.03746839,3336.7,3336.0,0.89928]
["bitfinex","ETHUSD",1732222283387,0.8251,3337.8,3337.1,0.89895]
["bitfinex","ETHUSD",1732222348375,0.03743885,3339.2,3338.5,0.191077]
["bitfinex","ETHUSD",1732222378612,2.9941,3339.9,3339.3,0.2989]
["bitfinex","ETHUSD",1732222387753,2.72288603,3341.1,3340.7,0.262202]
["bitfinex","ETHUSD",1732222429691,3.0137555,3342.3,3341.9,0.2986]
["bitfinex","ETHUSD",1732222491119,2.99018,3344.3,3344.0,0.2986]
["bitfinex","ETHUSD",1732222501342,0.7965,3344.1,3343.2,0.02990269]
["bitfinex","ETHUSD",1732222559605,0.1401146,3344.9,3344.7,0.2986]
["bitfinex","ETHUSD",1732222609889,2.98729,3347.6,3347.2,0.2986]
["bitfinex","ETHUSD",1732222641854,2.98716,3347.7,3347.5,0.2986]
["bitfinex","ETHUSD",1732222675721,2.98552,3349.5,3349.0,0.2986]
["bitfinex","ETHUSD",1732222760948,3.47521513,3354.3,3353.6,0.8049]
["bitfinex","ETHUSD",1732222766718,0.02980935,3355.5,3354.8,0.59614]
["bitfinex","ETHUSD",1732222814195,2.98694,3348.0,3347.3,1.07684]
["bitfinex","ETHUSD",1732222857277,0.7817,3347.5,3346.0,0.7796]
["bitfinex","ETHUSD",1732222873593,2.9878,3347.0,3346.6,0.7628]
["bitfinex","ETHUSD",1732222913930,0.802,3345.5,3343.8,0.45433785]
["bitfinex","ETHUSD",1732222930179,2.98874,3345.9,3344.9,0.45238473]
["bitfinex","ETHUSD",1732222995154,2.9922,3342.1,3340.7,0.55]
["bitfinex","ETHUSD",1732223032993,3.38895907,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1732223053397,2.99016,3344.3,3344.0,0.2983]
["bitfinex","ETHUSD",1732223108161,1.46287387,3345.3,3344.7,0.2983]
["bitfinex","ETHUSD",1732223144003,2.99144,3342.9,3341.7,0.2983]
["bitfinex","ETHUSD",1732223199224,5.99098,3338.4,3336.8,0.8215]
["bitfinex","ETHUSD",1732223263331,0.55,3337.7,3336.8,0.2983]
["bitfinex","ETHUSD",1732223281455,5.72193472,3338.7,3337.9,1.0908]
["bitfinex","ETHUSD",1732223352122,2.99779,3335.8,3334.3,0.7841]
["bitfinex","ETHUSD",1732223388443,0.55,3338.8,3337.3,0.7623]
["bitfinex","ETHUSD",1732223436104,2.99668,3337.1,3336.2,0.37576]
["bitfinex","ETHUSD",1732223484131,2.9953,3338.6,3337.8,0.299]
["bitfinex","ETHUSD",1732223579377,8.7076836,3342.6,3341.9,0.299]
["bitfinex","ETHUSD",1732223588875,2.9901,3344.4,3343.7,0.299]
["bitfinex","ETHUSD",1732223669131,0.806,3348.6,3348.1,0.89601]
["bitfinex","ETHUSD",1732223743981,0.8098,3350.4,3350.1,1.19349]
["bitfinex","ETHUSD",1732223760000,2.98464,3350.5,3349.9,0.298]
["bitfinex","ETHUSD",1732223828686,2.98665,3348.3,3347.7,0.59742]
["bitfinex","ETHUSD",1732223870343,2.98636,3348.6,3348.1,1.0744]
["bitfinex","ETHUSD",1732223882298,2.98703,3347.8,3347.0,1.6872]
["bitfinex","ETHUSD",1732223946529,0.01689993,3350.6,3350.0,0.89471]
["bitfinex","ETHUSD",1732223959918,0.01689993,3350.6,3350.0,0.2977]
["bitfinex","ETHUSD",1732224016794,0.01689993,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1732224062180,0.02,3347.3,3347.1,0.29876]
["bitfinex","ETHUSD",1732224123678,0.01,3346.4,3346.3,0.59767]
["bitfinex","ETHUSD",1732224220314,0.01,3346.6,3346.4,0.59764]
["bitfinex","ETHUSD",1732224360508,0.01689993,3350.6,3350.0,0.59701]
["bitfinex","ETHUSD",1732224371231,0.01,3349.7,3349.5,0.5971]
["bitfinex","ETHUSD",1732224453934,4.18098417,3344.1,3343.5,0.59816]
["bitfinex","ETHUSD",1732224510212,3.405902,3344.1,3343.4,0.89728]
["bitfinex","ETHUSD",1732224521232,0.74389095,3345.5,3345.3,0.89677]
["bitfinex","ETHUSD",1732224570337,3.02392417,3348.2,3347.3,0.89622]
["bitfinex","ETHUSD",1732224658518,0.03722417,3348.1,3347.3,2.33248]
["bitfinex","ETHUSD",1732224682522,1.1116,3349.8,3349.3,1.19427]
["bitfinex","ETHUSD",1732224736425,0.01689993,3350.6,3350.0,5.76443496]
["bitfinex","ETHUSD",1732224824858,0.01689993,3350.6,3349.8,0.93321727]
["bitfinex","ETHUSD",1732224856253,1.6596,3350.5,3349.9,0.2975]
["bitfinex","ETHUSD",1732224961389,0.55,3350.4,3349.9,0.89552]
["bitfinex","ETHUSD",1732224974750,3.11532902,3349.6,3349.5,0.89565]
["bitfinex","ETHUSD",1732225039060,0.55,3350.2,3349.9,0.89554]
["bitfinex","ETHUSD",1732225095352,0.55,3349.8,3349.7,1.1941]
["bitfinex","ETHUSD",1732225140848,0.58736782,3345.8,3345.1,1.79291]
["bitfinex","ETHUSD",1732225195795,0.81615602,3346.1,3345.9,1.49432]
["bitfinex","ETHUSD",1732225272234,0.55,3347.1,3346.8,1.19517]
["bitfinex","ETHUSD",1732225298084,3.54115,3343.2,3342.6,1.49582]
["bitfinex","ETHUSD",1732225348062,1.68806,3339.1,3337.9,1.19835]
["bitfinex","ETHUSD",1732225364707,0.55,3340.8,3340.6,1.19738]
["bitfinex","ETHUSD",1732225411759,0.55,3339.4,3339.3,1.49605]
["bitfinex","ETHUSD",1732225443878,0.55,3341.5,3341.4,0.59855]
["bitfinex","ETHUSD",1732225499332,0.55,3341.1,3341.0,0.59862]
["bitfinex","ETHUSD",1732225546986,0.15755,3336.0,3335.7,0.59956]
["bitfinex","ETHUSD",1732225598364,9.42,3335.4,3335.1,0.89949]
["bitfinex","ETHUSD",1732225620751,0.55,3335.9,3335.5,0.89939]
["bitfinex","ETHUSD",1732225672930,0.55,3337.1,3336.7,0.2985]
["bitfinex","ETHUSD",1732225712059,11.86753,3336.1,3335.5,0.89941]
["bitfinex","ETHUSD",1732225746113,0.3614925,3335.1,3334.8,0.8996]
["bitfinex","ETHUSD",1732225799017,2.1759,3334.4,3333.7,0.89989]
["bitfinex","ETHUSD",1732225845981,2.1121,3337.1,3336.7,0.89909]
["bitfinex","ETHUSD",1732225862605,1.65248,3336.3,3336.0,0.89926]
["bitfinex","ETHUSD",1732225938335,0.50684857,3340.2,3339.7,0.89826]
["bitfinex","ETHUSD",1732225987402,0.55,3337.0,3336.8,0.89906]
["bitfinex","ETHUSD",1732225999499,0.55,3338.0,3337.2,0.89895]
["bitfinex","ETHUSD",1732226041151,0.55,3338.7,3338.2,1.19788]
["bitfinex","ETHUSD",1732226080717,1.38448944,3341.8,3341.5,1.19659]
["bitfinex","ETHUSD",1732226135509,0.55,3342.5,3342.0,0.2988]
["bitfinex","ETHUSD",1732226200935,0.57968147,3343.6,3343.2,1.79468]
["bitfinex","ETHUSD",1732226221572,1.5223,3342.4,3342.0,1.79532]
["bitfinex","ETHUSD",1732226310089,3.57250147,3341.4,3340.9,2.0947]
["bitfinex","ETHUSD",1732226335816,4.35145415,3341.3,3340.8,2.09477]
["bitfinex","ETHUSD",1732226379797,3.01939147,3344.8,3344.2,2.09274]
["bitfinex","ETHUSD",1732226466792,4.5457,3346.6,3346.0,0.2986]
["bitfinex","ETHUSD",1732226510977,1.6002,3346.5,3346.2,2.09166]
["bitfinex","ETHUSD",1732226554619,3.53793,3346.8,3346.2,3.32656]
["bitfinex","ETHUSD",1732226630956,0.55,3349.2,3348.6,0.2986]
["bitfinex","ETHUSD",1732226719435,1.2862,3352.0,3351.9,0.2979]
["bitfinex","ETHUSD",1732226759323,0.1512703,3352.8,3352.7,2.38576]
["bitfinex","ETHUSD",1732226829237,4.10201,3360.1,3359.4,0.2979]
["bitfinex","ETHUSD",1732226868192,0.7589,3360.1,3359.6,2.08356]
["bitfinex","ETHUSD",1732226888674,2.97663,3359.5,3358.8,2.08404]
["bitfinex","ETHUSD",1732226929336,2.6912539,3361.9,3361.5,2.08238]
["bitfinex","ETHUSD",1732226968646,0.08741415,3364.4,3364.3,6.16742664]
["bitfinex","ETHUSD",1732227020810,2.96904,3368.1,3367.4,3.0]
["bitfinex","ETHUSD",1732227088562,2.96913,3368.0,3367.6,0.2968]
["bitfinex","ETHUSD",1732227113383,2.96909,3368.1,3367.4,2.07871]
["bitfinex","ETHUSD",1732227169181,2.96577,3371.8,3371.4,0.2968]
["bitfinex","ETHUSD",1732227186197,2.96929,3367.8,3366.9,2.37601]
["bitfinex","ETHUSD",1732227233255,0.02977581,3369.2,3368.6,2.07801]
["bitfinex","ETHUSD",1732227288428,0.02977581,3366.5,3366.2,2.07945]
["bitfinex","ETHUSD",1732227334920,2.96905,3368.1,3367.5,2.07869]
["bitfinex","ETHUSD",1732227354515,2.96988,3367.2,3366.5,2.07927]
["bitfinex","ETHUSD",1732227413202,0.8114,3368.1,3367.6,2.07862]
["bitfinex","ETHUSD",1732227444475,0.52229417,3368.2,3367.7,2.37548]
["bitfinex","ETHUSD",1732227499864,4.530017,3370.0,3369.5,0.2963]
["bitfinex","ETHUSD",1732227545158,2.96443,3373.4,3372.9,0.7759]
["bitfinex","ETHUSD",1732227573377,0.8042,3374.7,3374.4,0.2958]
["bitfinex","ETHUSD",1732227646223,5.92214,3377.2,3376.8,0.2958]
["bitfinex","ETHUSD",1732227706068,0.02977581,3373.9,3373.5,0.2958]
["bitfinex","ETHUSD",1732227726319,0.772,3373.8,3373.5,0.2958]
["bitfinex","ETHUSD",1732227798499,3.72651,3375.0,3374.3,2.37081]
["bitfinex","ETHUSD",1732227833153,3.7166,3370.9,3370.2,3.2958]
["bitfinex","ETHUSD",1732227886463,2.96736,3370.0,3369.4,3.13618]
["bitfinex","ETHUSD",1732227958810,2.96737,3370.0,3369.7,0.296]
["bitfinex","ETHUSD",1732228010452,2.97027,3366.7,3366.4,0.296]
["bitfinex","ETHUSD",1732228046300,2.97032,3366.7,3366.5,0.296]
["bitfinex","ETHUSD",1732228114973,3.34692,3364.7,3364.2,2.37796]
["bitfinex","ETHUSD",1732228199496,1.186535,3363.1,3361.7,2.37973]
["bitfinex","ETHUSD",1732228212512,0.594269,3365.3,3364.9,2.37742]
["bitfinex","ETHUSD",1732228245757,2.97058,3366.4,3365.8,0.2966]
["bitfinex","ETHUSD",1732228312006,0.8286,3367.4,3366.5,0.877003]
["bitfinex","ETHUSD",1732228422742,4.163211,3361.8,3361.2,0.2966]
["bitfinex","ETHUSD",1732228464924,2.97191,3364.9,3364.3,0.2965]
["bitfinex","ETHUSD",1732228509943,0.55,3362.0,3361.6,2.37979]
["bitfinex","ETHUSD",1732228646220,0.7566,3367.8,3367.2,3.44244]
["bitfinex","ETHUSD",1732228723819,2.97049,3366.5,3365.8,2.97039]
["bitfinex","ETHUSD",1732228756336,2.9717,3365.1,3363.9,3.0]
["bitfinex","ETHUSD",1732228886764,0.30965439,3367.4,3367.2,0.8247]
["bitfinex","ETHUSD",1732228949374,1.6314735,3368.7,3368.6,7.03189]
["bitfinex","ETHUSD",1732229078723,0.01,3368.7,3368.3,3.0]
["bitfinex","ETHUSD",1732229254173,0.56,3366.7,3366.3,2.97056]
["bitfinex","ETHUSD",1732229404590,0.01,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1732229500641,1.26975863,3367.6,3367.4,0.2965]
["bitfinex","ETHUSD",1732229641986,0.55,3369.2,3368.7,3.91239]
["bitfinex","ETHUSD",1732229673950,0.55,3372.9,3372.6,3.979968]
["bitfinex","ETHUSD",1732229779916,0.55,3372.9,3372.8,2.9645]
["bitfinex","ETHUSD",1732229823629,0.7743,3370.2,3369.9,2.67063]
["bitfinex","ETHUSD",1732229883607,0.55,3369.9,3369.6,2.67086]
["bitfinex","ETHUSD",1732229966954,2.96693,3370.5,3369.5,0.2961]
["bitfinex","ETHUSD",1732230051537,0.55,3373.7,3373.1,2.96457]
["bitfinex","ETHUSD",1732230067550,3.343344,3375.1,3374.6,0.9113]
["bitfinex","ETHUSD",1732230118052,4.22250802,3370.5,3370.4,0.01202765]
["bitfinex","ETHUSD",1732230152720,1.359787,3368.7,3368.2,2.96889]
["bitfinex","ETHUSD",1732230205728,4.082435,3368.6,3368.4,0.2762]
["bitfinex","ETHUSD",1732230255544,2.9713,3365.6,3365.5,0.01]
["bitfinex","ETHUSD",1732230307383,0.55,3370.1,3369.9,0.005]
["bitfinex","ETHUSD",1732230335547,0.55,3365.7,3365.5,0.005]
["bitfinex","ETHUSD",1732230394572,2.97378,3362.8,3362.4,1.8929]
["bitfinex","ETHUSD",1732230401926,2.97191,3364.9,3364.2,3.26907]
["bitfinex","ETHUSD",1732230465794,2.97181,3365.0,3364.9,0.005]
["bitfinex","ETHUSD",1732230516424,2.97163,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1732230580574,2.97324,3363.4,3363.3,0.2966]
["bitfinex","ETHUSD",1732230638683,0.55,3364.4,3363.9,2.97268]
["bitfinex","ETHUSD",1732230687761,2.96966,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1732230715748,0.55,3365.8,3365.3,3.71968045]
["bitfinex","ETHUSD",1732230776350,2.97716,3358.9,3358.2,2.97776]
["bitfinex","ETHUSD",1732230828107,2.97991,3355.8,3355.1,4.50113]
["bitfinex","ETHUSD",1732230838140,2.97971,3356.1,3355.4,4.36779]
["bitfinex","ETHUSD",1732230914191,2.9766,3359.6,3358.6,2.97734]
["bitfinex","ETHUSD",1732230937788,2.97712,3359.0,3358.4,3.27486]
["bitfinex","ETHUSD",1732230980632,2.97461,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1732231029035,1.3448,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1732231072634,1.3548,3363.2,3362.2,5.94848]
["bitfinex","ETHUSD",1732231109100,3.03,3363.7,3363.4,3.27045]
["bitfinex","ETHUSD",1732231159727,2.97009,3366.9,3366.5,1.0783]
["bitfinex","ETHUSD",1732231173034,2.96959,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1732231235571,1.2367,3365.9,3365.2,0.2964]
["bitfinex","ETHUSD",1732231264557,2.97176,3365.1,3364.7,0.2964]
["bitfinex","ETHUSD",1732231338828,2.97223,3364.5,3364.0,1.76182588]
["bitfinex","ETHUSD",1732231432940,2.97346,3363.1,3362.8,0.2964]
["bitfinex","ETHUSD",1732231530864,2.97288,3363.8,3363.5,0.2964]
["bitfinex","ETHUSD",1732231568005,1.653655,3360.4,3359.2,2.97689]
["bitfinex","ETHUSD",1732231629572,2.97751,3358.5,3358.0,0.2968]
["bitfinex","ETHUSD",1732231690494,2.97787,3358.1,3357.9,0.2968]
["bitfinex","ETHUSD",1732231771998,2.97398,3362.5,3361.6,4.32096]
["bitfinex","ETHUSD",1732231844850,2.97558,3360.7,3360.1,3.999461]
["bitfinex","ETHUSD",1732231926956,2.97858,3357.3,3357.1,0.297]
["bitfinex","ETHUSD",1732231966900,2.97788,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732232083577,2.97769,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732232127258,3.79473,3359.4,3359.0,0.297]
["bitfinex","ETHUSD",1732232202003,2.9763,3359.9,3359.4,0.2972]
["bitfinex","ETHUSD",1732232232438,2.97761,3358.4,3358.2,0.2972]
["bitfinex","ETHUSD",1732232350843,2.97825,3357.7,3357.4,0.53367544]
["bitfinex","ETHUSD",1732232427494,2.97461,3361.8,3360.9,3.348343]
["bitfinex","ETHUSD",1732232492149,2.97129,3365.6,3365.3,0.7579]
["bitfinex","ETHUSD",1732232526023,2.97132,3365.5,3365.0,0.4352832]
["bitfinex","ETHUSD",1732232618189,0.7595,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1732232645543,0.55,3366.8,3366.0,6.78217]
["bitfinex","ETHUSD",1732232707694,3.5176,3369.8,3369.1,5.96808]
["bitfinex","ETHUSD",1732232789015,3.75703,3369.8,3369.5,0.2963]
["bitfinex","ETHUSD",1732232841577,3.5178,3369.5,3369.2,0.2963]
["bitfinex","ETHUSD",1732232913193,0.7612,3365.7,3364.7,3.79583]
["bitfinex","ETHUSD",1732232977805,2.97256,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1732233030398,0.55,3361.9,3361.1,1.0963]
["bitfinex","ETHUSD",1732233066225,2.97451,3361.9,3361.7,0.2968]
["bitfinex","ETHUSD",1732233142126,2.97257,3364.1,3363.7,0.2968]
["bitfinex","ETHUSD",1732233169237,3.77909,3365.7,3365.0,1.0641]
["bitfinex","ETHUSD",1732233289145,2.97631,3359.9,3359.3,0.2969]
["bitfinex","ETHUSD",1732233324066,2.97467,3361.8,3361.2,3.27201]
["bitfinex","ETHUSD",1732233361492,2.9781,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1732233361702,2.97796,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1732233361995,2.9781,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1732233362154,3.656086,3357.8,3357.0,0.7762]
["bitfinex","ETHUSD",1732233362355,2.97814,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1732233363054,3.0,3358.6,3357.1,0.02978525]
["bitfinex","ETHUSD",1732233363258,2.97786,3358.2,3357.2,2.97867]
["bitfinex","ETHUSD",1732233363458,2.97786,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1732233363663,3.0,3358.3,3357.4,2.97842]
["bitfinex","ETHUSD",1732233363865,3.0,3358.3,3357.1,0.02978179]
["bitfinex","ETHUSD",1732233363866,3.0,3358.3,3357.6,3.75443]
["bitfinex","ETHUSD",1732233364186,0.6801,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1732233364385,0.44811,3358.3,3357.8,2.97808]
["bitfinex","ETHUSD",1732233364558,0.6801,3358.4,3357.6,3.75443]
["bitfinex","ETHUSD",1732233364559,3.65771,3358.4,3357.6,3.75443]
["bitfinex","ETHUSD",1732233364765,3.65771,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1732233364986,0.745854,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1732233365197,3.723624,3358.3,3357.6,0.7762]
["bitfinex","ETHUSD",1732233365660,2.97785,3358.2,3357.6,0.7762]
["bitfinex","ETHUSD",1732233366097,2.97789,3358.1,3357.6,0.7762]
["bitfinex","ETHUSD",1732233366336,3.6480254,3358.1,3357.6,0.7762]
["bitfinex","ETHUSD",1732233367934,0.8234,3358.0,3357.2,0.7762]
["bitfinex","ETHUSD",1732233368249,2.97832,3357.6,3357.2,0.7762]
["bitfinex","ETHUSD",1732233368426,2.97846,3357.5,3357.0,0.7762]
["bitfinex","ETHUSD",1732233368629,2.97805,3357.9,3357.0,0.7762]
["bitfinex","ETHUSD",1732233368830,2.9787,3357.2,3356.7,0.7762]
["bitfinex","ETHUSD",1732233369444,3.8019,3357.4,3356.7,0.7762]
["bitfinex","ETHUSD",1732233369445,2.97876,3357.1,3356.7,0.7762]
["bitfinex","ETHUSD",1732233370025,2.97861,3357.3,3356.7,0.7762]
["bitfinex","ETHUSD",1732233370226,2.97867,3357.2,3356.7,0.7762]
["bitfinex","ETHUSD",1732233371042,0.8234,3357.4,3356.7,0.7762]
["bitfinex","ETHUSD",1732233371225,2.97868,3357.2,3356.7,0.7762]
["bitfinex","ETHUSD",1732233371947,3.80189,3357.4,3356.7,0.7762]
["bitfinex","ETHUSD",1732233371948,2.97876,3357.1,3356.7,0.7762]
["bitfinex","ETHUSD",1732233372241,3.358779,3357.3,3356.7,0.7762]
["bitfinex","ETHUSD",1732233372445,2.97859,3357.3,3356.7,0.7762]
["bitfinex","ETHUSD",1732233373478,2.97859,3357.3,3356.7,3.7553]
["bitfinex","ETHUSD",1732233373844,2.97878,3357.1,3356.7,0.7762]
["bitfinex","ETHUSD",1732233374040,0.297878,3357.1,3356.7,0.7762]
["bitfinex","ETHUSD",1732233374245,0.55,3358.3,3357.2,0.7869]
["bitfinex","ETHUSD",1732233374465,2.97841,3357.5,3357.2,0.7869]
["bitfinex","ETHUSD",1732233375255,2.97825,3357.7,3357.2,0.7869]
["bitfinex","ETHUSD",1732233375458,2.97846,3357.5,3357.2,0.7869]
["bitfinex","ETHUSD",1732233375652,5.95655,3357.7,3357.2,0.7869]
["bitfinex","ETHUSD",1732233375869,2.97848,3357.5,3357.2,0.7869]
["bitfinex","ETHUSD",1732233376183,2.97852,3357.4,3357.2,0.7869]
["bitfinex","ETHUSD",1732233376478,2.97848,3357.5,3357.2,0.7869]
["bitfinex","ETHUSD",1732233376684,2.97852,3357.4,3356.9,0.7869]
["bitfinex","ETHUSD",1732233376988,2.97861,3357.3,3356.9,0.7869]
["bitfinex","ETHUSD",1732233377563,2.97848,3357.5,3356.9,3.76583]
["bitfinex","ETHUSD",1732233378686,2.97848,3357.5,3356.9,0.7869]
["bitfinex","ETHUSD",1732233379077,2.97862,3357.3,3356.9,0.7869]
["bitfinex","ETHUSD",1732233381179,2.97823,3357.7,3356.9,0.7869]
["bitfinex","ETHUSD",1732233381381,2.97823,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1732233381382,0.55,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1732233381594,3.5282,3357.8,3357.2,2.9786]
["bitfinex","ETHUSD",1732233381911,2.97796,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1732233382402,2.97811,3357.9,3357.3,3.76542]
["bitfinex","ETHUSD",1732233382911,2.97811,3357.9,3357.3,3.76547]
["bitfinex","ETHUSD",1732233383204,0.8216,3358.1,3357.3,3.76547]
["bitfinex","ETHUSD",1732233383417,0.55,3358.1,3357.3,3.76547]
["bitfinex","ETHUSD",1732233383616,3.52788,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1732233383905,0.55,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1732233384484,0.8216,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1732233384742,0.8216,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1732233384943,2.97723,3358.9,3358.2,3.76464]
["bitfinex","ETHUSD",1732233385147,3.57938502,3358.9,3358.2,3.76464]
["bitfinex","ETHUSD",1732233385634,2.97725,3358.8,3358.2,0.7869]
["bitfinex","ETHUSD",1732233385806,2.97725,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1732233385807,2.97775,3358.3,3357.9,0.7869]
["bitfinex","ETHUSD",1732233386008,3.52784,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1732233386401,3.52784,3358.2,3357.6,3.7652]
["bitfinex","ETHUSD",1732233386896,3.52784,3358.2,3357.6,0.7869]
["bitfinex","ETHUSD",1732233387441,3.52784,3358.2,3357.6,3.7652]
["bitfinex","ETHUSD",1732233388201,0.55,3358.3,3357.6,3.7652]
["bitfinex","ETHUSD",1732233388400,0.55,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1732233388646,0.55,3358.4,3357.9,0.2969]
["bitfinex","ETHUSD",1732233388945,2.97775,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732233389098,0.55,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233389844,0.55,3358.2,3357.7,3.27512]
["bitfinex","ETHUSD",1732233390540,3.52778,3358.2,3357.7,3.27512]
["bitfinex","ETHUSD",1732233391037,3.52766,3358.4,3357.7,3.27512]
["bitfinex","ETHUSD",1732233391446,0.55,3358.4,3357.7,3.27512]
["bitfinex","ETHUSD",1732233391603,0.55,3358.4,3357.9,0.2969]
["bitfinex","ETHUSD",1732233392151,0.55,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732233392637,0.55,3358.6,3358.0,0.8091]
["bitfinex","ETHUSD",1732233392841,0.55,3358.4,3358.0,0.8091]
["bitfinex","ETHUSD",1732233393708,2.97757,3358.5,3358.0,0.8091]
["bitfinex","ETHUSD",1732233393923,0.55,3358.4,3358.0,0.8091]
["bitfinex","ETHUSD",1732233394222,0.55,3358.4,3358.1,0.2969]
["bitfinex","ETHUSD",1732233394421,0.55,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732233395133,2.97734,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732233395309,0.55,3358.6,3358.3,0.2969]
["bitfinex","ETHUSD",1732233395505,0.55,3358.6,3358.2,0.2969]
["bitfinex","ETHUSD",1732233395718,3.52745,3358.6,3358.2,0.2969]
["bitfinex","ETHUSD",1732233396521,3.52745,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233396522,0.55,3358.4,3358.1,0.2969]
["bitfinex","ETHUSD",1732233397422,3.52761,3358.4,3358.1,0.2969]
["bitfinex","ETHUSD",1732233397742,3.52761,3358.4,3357.9,0.2969]
["bitfinex","ETHUSD",1732233397948,2.97775,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732233398116,0.55,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233398850,2.97782,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233399053,2.9779,3358.1,3357.9,0.2969]
["bitfinex","ETHUSD",1732233399204,0.55,3358.0,3357.9,0.2969]
["bitfinex","ETHUSD",1732233400507,0.55,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1732233400508,0.55,3357.8,3356.8,0.2969]
["bitfinex","ETHUSD",1732233400727,0.55,3357.2,3356.8,0.2969]
["bitfinex","ETHUSD",1732233400909,3.52875,3357.2,3356.8,0.2969]
["bitfinex","ETHUSD",1732233401141,2.97879,3357.1,3356.8,0.2969]
["bitfinex","ETHUSD",1732233401350,0.55,3357.0,3356.8,0.2969]
["bitfinex","ETHUSD",1732233402441,2.97772,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1732233402747,2.97779,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233403259,3.76827,3358.4,3357.7,0.2969]
["bitfinex","ETHUSD",1732233403509,0.7906,3358.4,3357.8,4.06808]
["bitfinex","ETHUSD",1732233403658,2.97753,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1732233403821,0.595489,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1732233404017,2.97753,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1732233404516,2.97754,3358.5,3357.8,4.06807]
["bitfinex","ETHUSD",1732233404715,0.55,3358.4,3357.8,4.06807]
["bitfinex","ETHUSD",1732233406419,0.55,3358.4,3357.8,1.09]
["bitfinex","ETHUSD",1732233406636,0.55,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1732233408726,0.55,3358.4,3358.0,0.2969]
["bitfinex","ETHUSD",1732233409877,3.52761,3358.4,3357.9,0.2969]
["bitfinex","ETHUSD",1732233410050,2.97783,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233410376,0.55,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233410577,3.5278,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233410953,0.55,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233412451,0.55,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233412674,2.97778,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233412837,0.55,3358.1,3357.7,0.2969]
["bitfinex","ETHUSD",1732233415063,3.52788,3358.1,3357.8,0.2969]
["bitfinex","ETHUSD",1732233415266,0.55,3357.9,3357.8,0.2969]
["bitfinex","ETHUSD",1732233416578,0.55,3358.1,3357.8,0.2969]
["bitfinex","ETHUSD",1732233417085,0.55,3358.1,3357.6,3.27521]
["bitfinex","ETHUSD",1732233418547,0.55,3358.1,3357.8,0.2969]
["bitfinex","ETHUSD",1732233419603,0.55,3358.1,3357.7,0.2969]
["bitfinex","ETHUSD",1732233420898,0.55,3358.4,3357.5,3.27523]
["bitfinex","ETHUSD",1732233421095,0.55,3358.0,3357.5,3.27523]
["bitfinex","ETHUSD",1732233421257,0.55,3358.1,3357.5,3.27523]
["bitfinex","ETHUSD",1732233421892,3.52792,3358.1,3357.5,3.27523]
["bitfinex","ETHUSD",1732233422105,2.97816,3357.8,3357.5,0.2969]
["bitfinex","ETHUSD",1732233422322,0.650613,3357.7,3357.5,0.2969]
["bitfinex","ETHUSD",1732233422534,0.55,3357.7,3357.5,0.2969]
["bitfinex","ETHUSD",1732233423335,3.52806,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233423483,3.52806,3357.9,3357.4,0.2969]
["bitfinex","ETHUSD",1732233425100,3.52806,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233425398,2.97831,3357.6,3357.5,0.2969]
["bitfinex","ETHUSD",1732233425595,2.97829,3357.7,3357.5,0.2969]
["bitfinex","ETHUSD",1732233425923,2.97831,3357.6,3357.5,0.2969]
["bitfinex","ETHUSD",1732233426221,2.97831,3357.6,3357.3,0.2969]
["bitfinex","ETHUSD",1732233426425,2.97821,3357.8,3357.3,0.2969]
["bitfinex","ETHUSD",1732233426725,0.55,3357.7,3357.3,0.2969]
["bitfinex","ETHUSD",1732233427821,2.97797,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233427822,0.55,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233428117,0.55,3357.8,3357.5,0.2969]
["bitfinex","ETHUSD",1732233428706,3.52814,3357.8,3357.5,0.2969]
["bitfinex","ETHUSD",1732233428912,0.55,3357.8,3357.3,0.2969]
["bitfinex","ETHUSD",1732233429113,3.52814,3357.8,3357.3,0.2969]
["bitfinex","ETHUSD",1732233431600,0.55,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233432601,3.52806,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233432997,3.52806,3357.9,3357.3,0.2969]
["bitfinex","ETHUSD",1732233433443,3.52806,3357.9,3357.3,3.27547]
["bitfinex","ETHUSD",1732233433803,0.55,3358.1,3357.5,0.2969]
["bitfinex","ETHUSD",1732233434037,3.52805,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233434858,3.52805,3357.9,3357.3,0.2969]
["bitfinex","ETHUSD",1732233435223,3.52805,3357.9,3357.3,3.27546]
["bitfinex","ETHUSD",1732233436343,2.97815,3357.8,3357.3,3.27546]
["bitfinex","ETHUSD",1732233436507,0.55,3357.7,3357.3,3.27546]
["bitfinex","ETHUSD",1732233437207,0.55,3357.8,3357.3,3.27546]
["bitfinex","ETHUSD",1732233437643,0.55,3357.8,3357.5,0.2969]
["bitfinex","ETHUSD",1732233438242,0.55,3358.1,3357.5,0.2969]
["bitfinex","ETHUSD",1732233438557,0.8252,3358.2,3357.4,0.2969]
["bitfinex","ETHUSD",1732233438558,0.55,3357.9,3357.4,0.2969]
["bitfinex","ETHUSD",1732233438848,3.0,3358.8,3357.8,0.2969]
["bitfinex","ETHUSD",1732233439007,2.97756,3358.5,3358.0,0.2969]
["bitfinex","ETHUSD",1732233439344,0.70557243,3358.8,3358.4,0.2969]
["bitfinex","ETHUSD",1732233439513,0.70557243,3358.8,3358.3,0.7568]
["bitfinex","ETHUSD",1732233439514,0.7873,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1732233439716,2.9769,3359.2,3358.7,0.2969]
["bitfinex","ETHUSD",1732233440056,3.62203544,3359.2,3358.7,0.2969]
["bitfinex","ETHUSD",1732233440746,0.55,3359.1,3358.7,0.2969]
["bitfinex","ETHUSD",1732233441612,3.52705,3359.1,3358.5,0.2969]
["bitfinex","ETHUSD",1732233441946,3.52705,3359.1,3358.8,0.2969]
["bitfinex","ETHUSD",1732233441947,2.97708,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233442941,3.52708,3359.0,3358.9,0.2969]
["bitfinex","ETHUSD",1732233443109,0.55,3359.1,3358.9,0.2969]
["bitfinex","ETHUSD",1732233443566,0.55,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1732233443823,3.52703,3359.1,3358.5,3.2744]
["bitfinex","ETHUSD",1732233444446,3.52703,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1732233445047,0.55,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1732233445425,0.55,3359.4,3358.8,3.76857]
["bitfinex","ETHUSD",1732233445623,0.55,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1732233445859,2.97647,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1732233446366,2.97647,3359.7,3359.2,0.2969]
["bitfinex","ETHUSD",1732233446906,0.7574,3360.1,3359.4,0.2969]
["bitfinex","ETHUSD",1732233447119,2.68731443,3360.3,3359.4,3.45613835]
["bitfinex","ETHUSD",1732233447120,2.97604,3360.2,3359.4,3.45613835]
["bitfinex","ETHUSD",1732233447329,2.97604,3360.2,3359.4,3.27361]
["bitfinex","ETHUSD",1732233447612,2.97604,3360.2,3359.5,2.97656]
["bitfinex","ETHUSD",1732233448125,2.97604,3360.2,3359.4,3.27361]
["bitfinex","ETHUSD",1732233448126,2.97604,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1732233448689,0.7574,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1732233448859,2.97611,3360.1,3359.4,3.383201]
["bitfinex","ETHUSD",1732233449244,2.97619,3360.0,3359.4,3.383221]
["bitfinex","ETHUSD",1732233449556,3.5261,3360.1,3359.3,0.7914]
["bitfinex","ETHUSD",1732233449742,0.55,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1732233450075,0.55,3360.2,3359.7,0.595318]
["bitfinex","ETHUSD",1732233450282,0.55,3360.2,3359.0,0.7914]
["bitfinex","ETHUSD",1732233450283,2.97656,3359.6,3359.0,0.7914]
["bitfinex","ETHUSD",1732233450578,0.55,3359.5,3359.0,0.7914]
["bitfinex","ETHUSD",1732233451087,0.55,3359.7,3359.0,3.76847]
["bitfinex","ETHUSD",1732233451386,0.55,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1732233451550,0.55,3359.7,3359.0,4.175007]
["bitfinex","ETHUSD",1732233451551,0.55,3359.9,3359.4,2.97666]
["bitfinex","ETHUSD",1732233451751,0.55,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1732233452482,3.5261,3360.1,3359.5,2.97657]
["bitfinex","ETHUSD",1732233453969,0.55,3359.9,3359.4,3.76812]
["bitfinex","ETHUSD",1732233455263,3.5263,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1732233455567,0.55,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1732233455773,0.55,3360.1,3359.5,2.97656]
["bitfinex","ETHUSD",1732233456868,2.97622,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1732233457271,0.55,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1732233457507,0.55,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1732233457810,0.55,3360.1,3359.3,2.97678]
["bitfinex","ETHUSD",1732233458115,0.55,3359.9,3359.4,2.97665]
["bitfinex","ETHUSD",1732233458609,0.55,3359.9,3359.5,0.2969]
["bitfinex","ETHUSD",1732233458785,0.55,3360.0,3359.5,3.27347]
["bitfinex","ETHUSD",1732233459109,3.52622,3360.0,3359.5,0.2969]
["bitfinex","ETHUSD",1732233459794,3.52622,3360.0,3359.6,0.2969]
["bitfinex","ETHUSD",1732233460111,2.97645,3359.7,3359.6,0.2969]
["bitfinex","ETHUSD",1732233460322,3.23731443,3360.0,3358.3,2.97761]
["bitfinex","ETHUSD",1732233460323,3.76509,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1732233460603,3.76509,3359.2,3357.0,1.23953969]
["bitfinex","ETHUSD",1732233460604,3.52741,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1732233460975,2.68731443,3359.1,3358.0,2.97793]
["bitfinex","ETHUSD",1732233460976,0.55,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1732233461170,0.55,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233462006,3.52749,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233462316,1.3382,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233462611,1.3382,3358.6,3358.0,0.2969]
["bitfinex","ETHUSD",1732233462773,4.31564,3358.6,3358.0,3.27479]
["bitfinex","ETHUSD",1732233462974,4.31564,3358.6,3358.0,3.979669]
["bitfinex","ETHUSD",1732233463408,1.3382,3358.6,3358.0,3.979669]
["bitfinex","ETHUSD",1732233463581,0.55,3358.8,3358.3,0.2969]
["bitfinex","ETHUSD",1732233463796,0.55,3358.8,3358.3,3.27453]
["bitfinex","ETHUSD",1732233465187,0.55,3359.0,3358.5,0.2969]
["bitfinex","ETHUSD",1732233465729,0.55,3359.0,3358.5,3.2744]
["bitfinex","ETHUSD",1732233466221,0.55,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233466389,1.3382,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233466589,1.3382,3358.6,3358.1,3.27476]
["bitfinex","ETHUSD",1732233467612,4.31563,3358.6,3358.0,0.2969]
["bitfinex","ETHUSD",1732233468121,4.31563,3358.6,3358.0,3.27486]
["bitfinex","ETHUSD",1732233468829,1.3382,3358.6,3358.2,0.2969]
["bitfinex","ETHUSD",1732233468991,1.3382,3358.6,3358.2,3.27466]
["bitfinex","ETHUSD",1732233470127,0.55,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732233470302,0.55,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1732233470484,0.55,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1732233470823,2.68731443,3359.1,3358.7,0.2969]
["bitfinex","ETHUSD",1732233471143,2.68731443,3359.1,3358.7,3.27416]
["bitfinex","ETHUSD",1732233471497,2.68731443,3359.1,3358.7,0.2969]
["bitfinex","ETHUSD",1732233472303,0.55,3359.0,3358.7,0.2969]
["bitfinex","ETHUSD",1732233473214,0.55,3359.0,3358.8,3.27414]
["bitfinex","ETHUSD",1732233473601,0.55,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233474301,0.55,3359.0,3358.7,0.2969]
["bitfinex","ETHUSD",1732233474503,0.55,3359.0,3358.7,3.27421]
["bitfinex","ETHUSD",1732233474733,0.55,3359.0,3358.8,2.97718]
["bitfinex","ETHUSD",1732233474923,0.55,3359.0,3358.8,3.27408]
["bitfinex","ETHUSD",1732233475115,0.55,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233475833,0.55,3359.0,3358.7,0.2969]
["bitfinex","ETHUSD",1732233476841,0.55,3359.2,3358.7,3.27423]
["bitfinex","ETHUSD",1732233478040,2.97707,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233478338,3.52695,3359.2,3358.8,0.2969]
["bitfinex","ETHUSD",1732233478524,0.55,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233478964,0.55,3359.0,3358.6,0.2969]
["bitfinex","ETHUSD",1732233480250,0.55,3359.0,3358.4,3.27445]
["bitfinex","ETHUSD",1732233480677,3.52717,3358.9,3358.4,0.2969]
["bitfinex","ETHUSD",1732233481000,3.52751,3358.5,3358.4,0.2969]
["bitfinex","ETHUSD",1732233481342,3.52762,3358.4,3358.1,0.2969]
["bitfinex","ETHUSD",1732233481547,2.9777,3358.3,3358.1,0.2969]
["bitfinex","ETHUSD",1732233481759,4.31598,3358.2,3358.1,0.2969]
["bitfinex","ETHUSD",1732233482251,2.97788,3358.1,3357.6,0.2969]
["bitfinex","ETHUSD",1732233482661,0.55,3358.0,3357.6,0.2969]
["bitfinex","ETHUSD",1732233483062,0.55,3357.7,3357.6,0.2969]
["bitfinex","ETHUSD",1732233483379,0.55,3357.7,3357.3,0.2969]
["bitfinex","ETHUSD",1732233483577,0.55,3357.9,3357.4,0.2969]
["bitfinex","ETHUSD",1732233483962,0.55,3357.9,3357.4,3.27538]
["bitfinex","ETHUSD",1732233484284,3.52788,3358.1,3357.5,3.27529]
["bitfinex","ETHUSD",1732233484638,3.52788,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1732233484639,0.55,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1732233484846,0.55,3358.3,3357.6,0.7959]
["bitfinex","ETHUSD",1732233485145,0.55,3358.0,3357.6,0.2969]
["bitfinex","ETHUSD",1732233485647,0.55,3358.1,3357.6,3.27521]
["bitfinex","ETHUSD",1732233485867,0.55,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1732233486071,0.55,3358.3,3357.6,3.27521]
["bitfinex","ETHUSD",1732233486596,3.52776,3358.3,3357.6,3.27521]
["bitfinex","ETHUSD",1732233487092,0.55,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732233487957,0.55,3358.2,3357.5,3.27522]
["bitfinex","ETHUSD",1732233488161,0.55,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233488671,0.55,3358.2,3357.7,3.2751]
["bitfinex","ETHUSD",1732233488857,3.52779,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233489059,0.55,3358.2,3357.7,0.2969]
["bitfinex","ETHUSD",1732233489285,0.55,3358.2,3357.6,0.2969]
["bitfinex","ETHUSD",1732233489995,2.97805,3358.0,3357.6,0.2969]
["bitfinex","ETHUSD",1732233490181,0.55,3357.9,3357.6,0.2969]
["bitfinex","ETHUSD",1732233490377,0.55,3358.0,3357.6,0.2969]
["bitfinex","ETHUSD",1732233491157,0.55,3358.0,3357.7,0.2969]
["bitfinex","ETHUSD",1732233492099,3.77174,3358.5,3357.9,0.2969]
["bitfinex","ETHUSD",1732233492273,2.97791,3358.1,3357.9,0.2969]
["bitfinex","ETHUSD",1732233492893,5.66501443,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732233493092,5.66501443,3358.3,3357.7,3.2751]
["bitfinex","ETHUSD",1732233493256,2.68731443,3358.3,3357.7,3.2751]
["bitfinex","ETHUSD",1732233493454,2.68731443,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732233493455,0.55,3358.2,3357.9,0.2969]
["bitfinex","ETHUSD",1732233494482,0.55,3358.2,3358.0,0.2969]
["bitfinex","ETHUSD",1732233494691,3.52779,3358.2,3358.0,0.2969]
["bitfinex","ETHUSD",1732233494918,3.52787,3358.1,3358.0,0.2969]
["bitfinex","ETHUSD",1732233495521,0.55,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233495687,3.528,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233496613,3.528,3358.0,3357.5,3.2753]
["bitfinex","ETHUSD",1732233496914,3.528,3358.0,3357.3,3.30519278]
["bitfinex","ETHUSD",1732233497109,3.528,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233498698,2.97792,3358.1,3357.7,0.2969]
["bitfinex","ETHUSD",1732233499015,0.7942,3357.8,3357.7,0.2969]
["bitfinex","ETHUSD",1732233499223,0.6942,3357.8,3357.7,0.2969]
["bitfinex","ETHUSD",1732233499576,0.6942,3357.8,3357.3,3.27542]
["bitfinex","ETHUSD",1732233499977,0.55,3357.7,3357.3,3.27542]
["bitfinex","ETHUSD",1732233500178,0.55,3358.0,3357.8,0.2969]
["bitfinex","ETHUSD",1732233500380,3.60220433,3358.9,3358.0,3.27486]
["bitfinex","ETHUSD",1732233500381,2.97749,3358.6,3358.0,3.27486]
["bitfinex","ETHUSD",1732233500616,2.68731443,3358.9,3358.1,3.27471]
["bitfinex","ETHUSD",1732233500805,3.0,3358.8,3358.4,0.2969]
["bitfinex","ETHUSD",1732233500995,2.97699,3359.1,3358.6,0.2969]
["bitfinex","ETHUSD",1732233501720,2.97691,3359.2,3358.6,3.2743]
["bitfinex","ETHUSD",1732233502086,2.97708,3359.0,3358.5,0.2969]
["bitfinex","ETHUSD",1732233502288,0.7541,3359.1,3358.5,3.27441]
["bitfinex","ETHUSD",1732233502485,0.7541,3359.1,3358.5,3.979122]
["bitfinex","ETHUSD",1732233502782,2.97691,3359.2,3358.5,3.979122]
["bitfinex","ETHUSD",1732233503001,2.97691,3359.2,3358.5,1.001612]
["bitfinex","ETHUSD",1732233503587,0.55,3359.1,3358.5,1.001612]
["bitfinex","ETHUSD",1732233503901,3.52699,3359.1,3358.5,1.001612]
["bitfinex","ETHUSD",1732233504101,3.52699,3359.1,3358.5,0.2969]
["bitfinex","ETHUSD",1732233504617,0.55,3358.9,3358.5,0.2969]
["bitfinex","ETHUSD",1732233504917,3.52718,3358.9,3358.5,0.2969]
["bitfinex","ETHUSD",1732233506117,0.55,3358.6,3358.2,0.2969]
["bitfinex","ETHUSD",1732233506485,0.55,3359.0,3358.2,0.2969]
["bitfinex","ETHUSD",1732233506685,0.55,3359.0,3358.4,0.2969]
["bitfinex","ETHUSD",1732233506686,3.52708,3359.0,3358.4,0.2969]
["bitfinex","ETHUSD",1732233507181,0.55,3358.8,3358.4,0.2969]
["bitfinex","ETHUSD",1732233507588,3.52708,3359.0,3358.5,0.2969]
["bitfinex","ETHUSD",1732233508726,5.66419443,3359.3,3358.4,0.2969]
["bitfinex","ETHUSD",1732233508957,3.52695,3359.2,3358.6,0.2969]
["bitfinex","ETHUSD",1732233509734,0.55,3359.2,3358.6,0.2969]
["bitfinex","ETHUSD",1732233510083,0.55,3358.9,3358.6,0.2969]
["bitfinex","ETHUSD",1732233510282,0.55,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233510957,3.52708,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732233511155,2.97733,3358.8,3358.3,0.2969]
["bitfinex","ETHUSD",1732233511362,0.5,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732233511659,2.97735,3358.7,3358.3,0.2969]
["bitfinex","ETHUSD",1732233512353,2.97748,3358.6,3358.3,0.2969]
["bitfinex","ETHUSD",1732233512747,2.97752,3358.5,3358.3,0.2969]
["bitfinex","ETHUSD",1732233513244,2.9776,3358.4,3357.9,0.2969]
["bitfinex","ETHUSD",1732233514143,2.97748,3358.6,3357.9,0.2969]
["bitfinex","ETHUSD",1732233514144,2.97796,3358.0,3357.9,0.2969]
["bitfinex","ETHUSD",1732233515685,2.97796,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732233515888,2.97819,3357.8,3357.5,0.2969]
["bitfinex","ETHUSD",1732233516549,2.97823,3357.7,3357.5,0.2969]
["bitfinex","ETHUSD",1732233516753,2.97856,3357.4,3357.0,0.2969]
["bitfinex","ETHUSD",1732233517686,2.9786,3357.3,3357.0,0.2969]
["bitfinex","ETHUSD",1732233520749,2.97868,3357.2,3357.0,0.2969]
["bitfinex","ETHUSD",1732233521586,2.97876,3357.1,3357.0,0.2969]
["bitfinex","ETHUSD",1732233522279,2.97858,3357.3,3357.0,0.2969]
["bitfinex","ETHUSD",1732233522483,2.97867,3357.2,3357.0,0.2969]
["bitfinex","ETHUSD",1732233523198,3.7971,3357.4,3357.0,0.2969]
["bitfinex","ETHUSD",1732233523358,2.97874,3357.2,3357.0,0.2969]
["bitfinex","ETHUSD",1732233523559,2.97876,3357.1,3356.7,0.2969]
["bitfinex","ETHUSD",1732233526870,2.97887,3357.0,3356.7,0.2969]
["bitfinex","ETHUSD",1732233527552,2.97877,3357.1,3356.7,0.2969]
["bitfinex","ETHUSD",1732233527753,2.97877,3357.1,3356.7,0.7641367]
["bitfinex","ETHUSD",1732233527979,2.97902,3356.8,3356.7,0.2969]
["bitfinex","ETHUSD",1732233528288,2.68731443,3357.2,3356.1,5.97963]
["bitfinex","ETHUSD",1732233528289,2.97913,3356.7,3356.4,0.2969]
["bitfinex","ETHUSD",1732233528489,2.97913,3356.7,3356.4,1.004573]
["bitfinex","ETHUSD",1732233528893,2.97923,3356.6,3356.4,1.004573]
["bitfinex","ETHUSD",1732233529053,2.97923,3356.6,3356.4,0.2969]
["bitfinex","ETHUSD",1732233529363,2.97908,3356.8,3356.4,0.2969]
["bitfinex","ETHUSD",1732233530381,2.97912,3356.7,3356.4,0.2969]
["bitfinex","ETHUSD",1732233530591,2.97929,3356.5,3356.4,0.2969]
["bitfinex","ETHUSD",1732233530753,2.97912,3356.7,3356.4,0.2969]
["bitfinex","ETHUSD",1732233532608,3.75325,3356.9,3356.4,0.2969]
["bitfinex","ETHUSD",1732233532769,2.97921,3356.6,3356.4,0.2969]
["bitfinex","ETHUSD",1732233533890,2.97917,3356.7,3356.4,0.2969]
["bitfinex","ETHUSD",1732233535583,2.97929,3356.5,3356.4,0.2969]
["bitfinex","ETHUSD",1732233536268,2.97965,3356.1,3355.9,0.2969]
["bitfinex","ETHUSD",1732233536460,2.97948,3356.3,3355.9,0.2969]
["bitfinex","ETHUSD",1732233536660,2.97973,3356.0,3355.9,0.2969]
["bitfinex","ETHUSD",1732233536997,2.97973,3356.0,3355.6,0.2969]
["bitfinex","ETHUSD",1732233538302,2.97986,3355.9,3355.6,0.2969]
["bitfinex","ETHUSD",1732233539569,2.97966,3356.1,3355.6,0.2969]
["bitfinex","ETHUSD",1732233539879,2.97975,3356.0,3355.6,0.2969]
["bitfinex","ETHUSD",1732233541078,2.97911,3356.8,3356.3,0.2969]
["bitfinex","ETHUSD",1732233541598,0.8101,3356.9,3356.3,0.2969]
["bitfinex","ETHUSD",1732233542097,2.97938,3356.4,3356.3,0.2969]
["bitfinex","ETHUSD",1732233543069,3.52938,3356.4,3356.3,0.2969]
["bitfinex","ETHUSD",1732233544168,2.9797,3356.1,3355.8,0.2969]
["bitfinex","ETHUSD",1732233545078,2.97956,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732233545267,0.55,3356.3,3355.8,0.2969]
["bitfinex","ETHUSD",1732233545612,2.97963,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732233545769,2.97965,3356.1,3355.8,0.2969]
["bitfinex","ETHUSD",1732233545967,3.52953,3356.3,3355.8,0.2969]
["bitfinex","ETHUSD",1732233546613,2.97963,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732233546971,2.97966,3356.1,3355.8,0.2969]
["bitfinex","ETHUSD",1732233547785,0.55,3356.3,3355.8,0.2969]
["bitfinex","ETHUSD",1732233547989,2.97964,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732233548519,2.97982,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233548813,2.9799,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233549921,2.97994,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732233550283,2.98002,3355.7,3355.5,0.2969]
["bitfinex","ETHUSD",1732233550613,2.98007,3355.7,3355.5,0.2969]
["bitfinex","ETHUSD",1732233550910,2.98007,3355.7,3355.2,1.0947]
["bitfinex","ETHUSD",1732233551583,2.97991,3355.8,3355.2,4.07508]
["bitfinex","ETHUSD",1732233552101,2.98001,3355.7,3355.2,4.07508]
["bitfinex","ETHUSD",1732233552514,2.98001,3355.7,3355.2,3.27728]
["bitfinex","ETHUSD",1732233552810,3.49631443,3356.2,3355.5,3.27705]
["bitfinex","ETHUSD",1732233552985,2.97963,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233553962,3.52951,3356.3,3355.6,0.2969]
["bitfinex","ETHUSD",1732233554161,3.52951,3356.3,3355.6,3.27697]
["bitfinex","ETHUSD",1732233554162,2.97962,3356.2,3355.6,3.27697]
["bitfinex","ETHUSD",1732233555438,0.55,3356.3,3355.5,0.2969]
["bitfinex","ETHUSD",1732233555623,2.97958,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732233556543,2.97958,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233556727,0.55,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233556928,3.52956,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233557672,3.52956,3356.2,3355.5,0.2969]
["bitfinex","ETHUSD",1732233557673,2.97967,3356.1,3355.5,0.2969]
["bitfinex","ETHUSD",1732233557879,2.97967,3356.1,3355.5,3.27706]
["bitfinex","ETHUSD",1732233558743,0.55,3356.2,3355.5,0.2969]
["bitfinex","ETHUSD",1732233558944,0.55,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233559378,3.52957,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233562283,2.97939,3356.4,3355.7,3.27681]
["bitfinex","ETHUSD",1732233562284,0.55,3356.3,3355.7,3.27681]
["bitfinex","ETHUSD",1732233562469,2.97889,3357.0,3356.1,0.2969]
["bitfinex","ETHUSD",1732233562470,2.97905,3356.8,3356.1,0.2969]
["bitfinex","ETHUSD",1732233562779,2.97905,3356.8,3356.3,0.2969]
["bitfinex","ETHUSD",1732233562990,5.66619443,3357.0,3356.3,3.27631]
["bitfinex","ETHUSD",1732233563180,5.66619443,3357.0,3356.5,0.2969]
["bitfinex","ETHUSD",1732233563181,2.68731443,3357.0,3356.5,0.2969]
["bitfinex","ETHUSD",1732233563572,2.97895,3356.9,3356.5,0.2969]
["bitfinex","ETHUSD",1732233563772,5.66624443,3357.0,3356.5,0.2969]
["bitfinex","ETHUSD",1732233563992,2.97905,3356.8,3356.5,0.2969]
["bitfinex","ETHUSD",1732233564293,2.97905,3356.8,3356.6,0.2969]
["bitfinex","ETHUSD",1732233565362,2.68731443,3357.0,3356.6,0.2969]
["bitfinex","ETHUSD",1732233566093,5.66622443,3357.0,3356.6,0.2969]
["bitfinex","ETHUSD",1732233566295,3.78771,3356.7,3356.3,0.2969]
["bitfinex","ETHUSD",1732233566497,2.97899,3356.9,3356.6,0.2969]
["bitfinex","ETHUSD",1732233566699,0.55,3356.7,3356.6,0.2969]
["bitfinex","ETHUSD",1732233567404,2.68731443,3357.0,3356.6,0.2969]
["bitfinex","ETHUSD",1732233567556,5.66616443,3357.0,3356.8,0.2969]
["bitfinex","ETHUSD",1732233568568,2.97908,3356.8,3356.6,0.2969]
["bitfinex","ETHUSD",1732233569094,4.33771,3356.7,3356.6,0.2969]
["bitfinex","ETHUSD",1732233569292,5.33812044,3356.7,3356.6,0.2969]
["bitfinex","ETHUSD",1732233569802,2.97934,3356.5,3356.0,3.27661]
["bitfinex","ETHUSD",1732233570396,2.97934,3356.5,3356.0,0.2969]
["bitfinex","ETHUSD",1732233571800,2.97952,3356.3,3355.8,0.2969]
["bitfinex","ETHUSD",1732233572097,2.97952,3356.3,3355.8,3.86461534]
["bitfinex","ETHUSD",1732233572394,2.97958,3356.2,3355.8,0.88471534]
["bitfinex","ETHUSD",1732233572563,2.97948,3356.3,3355.8,0.2969]
["bitfinex","ETHUSD",1732233572779,0.55,3356.3,3355.8,3.27678]
["bitfinex","ETHUSD",1732233573195,0.55,3356.3,3356.0,0.2969]
["bitfinex","ETHUSD",1732233573589,2.97964,3356.1,3356.0,0.2969]
["bitfinex","ETHUSD",1732233574192,2.97977,3356.0,3355.5,0.2969]
["bitfinex","ETHUSD",1732233574509,3.78819,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732233574510,2.97972,3356.1,3355.7,0.2969]
["bitfinex","ETHUSD",1732233574825,0.55,3356.1,3355.7,0.2969]
["bitfinex","ETHUSD",1732233575990,0.55,3356.1,3355.6,0.2969]
["bitfinex","ETHUSD",1732233576190,0.55,3356.1,3355.6,3.27697]
["bitfinex","ETHUSD",1732233576425,0.55,3356.1,3355.6,3.979745]
["bitfinex","ETHUSD",1732233576799,2.97973,3356.0,3355.6,0.999675]
["bitfinex","ETHUSD",1732233577115,2.97973,3356.0,3355.7,0.2969]
["bitfinex","ETHUSD",1732233577986,2.97973,3356.0,3355.5,0.2969]
["bitfinex","ETHUSD",1732233578198,2.97973,3356.0,3355.5,0.999709]
["bitfinex","ETHUSD",1732233580020,2.97973,3356.0,3355.5,0.2969]
["bitfinex","ETHUSD",1732233580021,3.52984,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233582507,2.97982,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233583108,2.97983,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233583515,0.55,3356.0,3355.5,0.2969]
["bitfinex","ETHUSD",1732233583828,2.97982,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732233585098,0.55,3356.0,3355.4,0.7706]
["bitfinex","ETHUSD",1732233585296,0.55,3356.1,3355.4,0.7706]
["bitfinex","ETHUSD",1732233590735,0.55,3356.5,3355.4,0.7706]
["bitfinex","ETHUSD",1732233591523,0.7615,3356.6,3355.4,0.7706]
["bitfinex","ETHUSD",1732233591708,0.7615,3357.9,3355.4,0.7706]
["bitfinex","ETHUSD",1732233592328,0.7615,3357.7,3355.4,0.7706]
["bitfinex","ETHUSD",1732233592720,0.7615,3357.6,3354.7,0.8032]
["bitfinex","ETHUSD",1732233592939,0.7615,3357.5,3354.7,0.8032]
["bitfinex","ETHUSD",1732233593115,0.7615,3357.3,3354.9,0.8032]
["bitfinex","ETHUSD",1732233593510,0.55,3357.2,3354.9,0.8032]
["bitfinex","ETHUSD",1732233593941,0.55,3357.0,3354.9,0.8032]
["bitfinex","ETHUSD",1732233594242,0.55,3356.8,3354.9,0.8032]
["bitfinex","ETHUSD",1732233598744,0.7894,3356.7,3354.9,0.8032]
["bitfinex","ETHUSD",1732233599143,0.55,3356.6,3354.9,0.8032]