{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":277062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731628801762,0.9346447,3060.1,3059.0,1.0076]
["bitfinex","ETHUSD",1731628802351,3.0,3060.0,3059.0,1.0076]
["bitfinex","ETHUSD",1731628802659,5.71883008,3060.1,3059.0,1.0076]
["bitfinex","ETHUSD",1731628802660,3.9346447,3060.1,3059.0,1.0076]
["bitfinex","ETHUSD",1731628802961,3.0,3059.8,3058.1,0.55]
["bitfinex","ETHUSD",1731628803161,3.0,3059.8,3058.4,1.0875]
["bitfinex","ETHUSD",1731628803162,3.0,3059.6,3058.4,1.0875]
["bitfinex","ETHUSD",1731628803347,5.85932555,3059.9,3058.4,1.0875]
["bitfinex","ETHUSD",1731628803562,4.78462555,3059.7,3058.5,0.10217618]
["bitfinex","ETHUSD",1731628803753,3.0,3059.7,3058.4,1.0875]
["bitfinex","ETHUSD",1731628804063,4.78462555,3059.5,3058.4,1.0875]
["bitfinex","ETHUSD",1731628804271,3.0,3059.5,3058.4,1.0875]
["bitfinex","ETHUSD",1731628804445,4.0747,3059.6,3058.4,1.0875]
["bitfinex","ETHUSD",1731628804644,3.0,3059.7,3058.4,1.0875]
["bitfinex","ETHUSD",1731628804872,1.0747,3059.7,3058.2,1.0875]
["bitfinex","ETHUSD",1731628805165,7.78462555,3059.6,3058.2,1.0875]
["bitfinex","ETHUSD",1731628805326,4.0742,3059.4,3058.2,1.0875]
["bitfinex","ETHUSD",1731628805523,1.0742,3059.1,3057.2,1.07]
["bitfinex","ETHUSD",1731628805772,1.0742,3059.1,3057.3,1.33572492]
["bitfinex","ETHUSD",1731628805773,3.55,3059.0,3057.3,1.33572492]
["bitfinex","ETHUSD",1731628806066,3.55,3059.0,3057.4,0.26572492]
["bitfinex","ETHUSD",1731628806229,3.55,3059.0,3057.5,0.10220189]
["bitfinex","ETHUSD",1731628806427,0.55,3058.5,3057.3,1.07]
["bitfinex","ETHUSD",1731628806688,0.9995,3058.2,3057.3,1.07]
["bitfinex","ETHUSD",1731628806964,0.9995,3058.2,3055.8,2.04575195]
["bitfinex","ETHUSD",1731628806965,3.0,3058.0,3056.8,1.047]
["bitfinex","ETHUSD",1731628807168,4.09967378,3057.9,3056.8,1.047]
["bitfinex","ETHUSD",1731628807328,12.62479309,3057.9,3056.8,1.047]
["bitfinex","ETHUSD",1731628807665,8.82,3057.9,3056.8,1.047]
["bitfinex","ETHUSD",1731628807885,4.09967378,3058.7,3057.0,1.047]
["bitfinex","ETHUSD",1731628808041,0.64247809,3058.5,3057.2,1.047]
["bitfinex","ETHUSD",1731628808242,8.82,3059.2,3057.4,1.047]
["bitfinex","ETHUSD",1731628808567,8.82,3059.2,3057.3,0.26576953]
["bitfinex","ETHUSD",1731628808568,1.0178,3059.5,3057.6,1.047]
["bitfinex","ETHUSD",1731628808761,1.0178,3059.5,3057.9,1.047]
["bitfinex","ETHUSD",1731628808965,1.0178,3059.5,3058.1,1.047]
["bitfinex","ETHUSD",1731628809176,1.0178,3059.5,3058.0,0.10223135]
["bitfinex","ETHUSD",1731628809177,2.41112934,3059.5,3058.2,1.047]
["bitfinex","ETHUSD",1731628809329,3.80479309,3059.4,3058.2,1.047]
["bitfinex","ETHUSD",1731628809532,3.80479309,3059.0,3058.2,1.047]
["bitfinex","ETHUSD",1731628809730,3.80479309,3059.0,3056.9,1.047]
["bitfinex","ETHUSD",1731628809963,8.82,3058.9,3057.0,0.26573284]
["bitfinex","ETHUSD",1731628810136,8.82,3058.9,3057.1,1.25272396]
["bitfinex","ETHUSD",1731628810339,8.82,3058.9,3057.2,1.09030494]
["bitfinex","ETHUSD",1731628810566,8.82,3058.9,3057.4,0.9881]
["bitfinex","ETHUSD",1731628810868,3.80479309,3058.7,3057.5,0.10219542]
["bitfinex","ETHUSD",1731628811078,3.80479309,3058.7,3057.4,0.9881]
["bitfinex","ETHUSD",1731628811079,3.0,3058.6,3057.4,0.9881]
["bitfinex","ETHUSD",1731628811365,1.0748,3058.3,3057.4,0.9881]
["bitfinex","ETHUSD",1731628811572,9.8948,3058.3,3057.4,0.9881]
["bitfinex","ETHUSD",1731628811767,8.82,3058.3,3057.4,0.9881]
["bitfinex","ETHUSD",1731628812232,1.0712,3058.2,3057.4,0.9881]
["bitfinex","ETHUSD",1731628814971,8.82,3058.4,3057.4,0.9881]
["bitfinex","ETHUSD",1731628815136,1.0785,3058.9,3057.0,0.9954]
["bitfinex","ETHUSD",1731628815469,0.85763773,3059.0,3057.4,1.0118]
["bitfinex","ETHUSD",1731628815655,1.0785,3059.2,3057.6,1.0118]
["bitfinex","ETHUSD",1731628816167,1.73603101,3059.2,3057.6,1.0118]
["bitfinex","ETHUSD",1731628817172,8.82,3059.4,3057.3,0.55]
["bitfinex","ETHUSD",1731628817173,8.82,3059.4,3057.8,1.0714]
["bitfinex","ETHUSD",1731628817679,3.80479309,3059.9,3058.0,1.0082]
["bitfinex","ETHUSD",1731628817680,9.8951,3059.9,3058.0,1.0082]
["bitfinex","ETHUSD",1731628817839,0.64012771,3059.7,3058.2,1.0119]
["bitfinex","ETHUSD",1731628819186,1.0304,3059.4,3058.2,1.0119]
["bitfinex","ETHUSD",1731628819363,0.55,3059.3,3058.2,1.0119]
["bitfinex","ETHUSD",1731628819940,4.0304,3059.4,3058.2,1.0119]
["bitfinex","ETHUSD",1731628820143,0.36401277,3059.6,3058.2,1.0119]
["bitfinex","ETHUSD",1731628820450,0.64012771,3059.7,3058.3,0.06538435]
["bitfinex","ETHUSD",1731628820653,0.645079,3060.2,3058.5,1.0724]
["bitfinex","ETHUSD",1731628821240,0.44498721,3060.1,3058.5,1.0724]
["bitfinex","ETHUSD",1731628821442,3.80479309,3059.9,3058.5,1.0724]
["bitfinex","ETHUSD",1731628821653,7.88846897,3059.9,3058.5,1.0724]
["bitfinex","ETHUSD",1731628821887,7.08367588,3059.8,3058.5,1.0724]
["bitfinex","ETHUSD",1731628822092,3.0,3059.6,3058.5,1.0724]
["bitfinex","ETHUSD",1731628822303,3.66509058,3059.4,3058.5,1.0724]
["bitfinex","ETHUSD",1731628822602,3.66509058,3059.4,3057.2,1.0567]
["bitfinex","ETHUSD",1731628822603,3.55,3059.0,3057.2,1.0567]
["bitfinex","ETHUSD",1731628822803,8.82,3058.9,3057.4,1.0567]
["bitfinex","ETHUSD",1731628823012,8.82,3058.9,3057.3,0.10220778]
["bitfinex","ETHUSD",1731628823013,8.82,3058.9,3057.6,1.0567]
["bitfinex","ETHUSD",1731628823216,0.599084,3058.8,3057.6,1.0567]
["bitfinex","ETHUSD",1731628823620,0.599084,3058.8,3057.7,1.18409825]
["bitfinex","ETHUSD",1731628823923,8.82,3058.9,3057.7,1.0819]
["bitfinex","ETHUSD",1731628824296,8.82,3058.9,3056.9,0.41852724]
["bitfinex","ETHUSD",1731628824297,8.82,3058.9,3057.8,0.10219785]
["bitfinex","ETHUSD",1731628824488,8.82,3058.9,3057.9,1.18409435]
["bitfinex","ETHUSD",1731628824685,3.0,3059.3,3057.9,1.0819]
["bitfinex","ETHUSD",1731628824895,0.56881983,3059.3,3058.0,1.1472934]
["bitfinex","ETHUSD",1731628825130,0.66509058,3059.4,3058.2,1.0819]
["bitfinex","ETHUSD",1731628825437,0.66509058,3059.4,3058.4,1.0819]
["bitfinex","ETHUSD",1731628825926,3.80479309,3059.1,3057.0,1.0819]
["bitfinex","ETHUSD",1731628826086,3.80479309,3058.7,3057.2,1.0863]
["bitfinex","ETHUSD",1731628826286,3.80479309,3058.7,3057.4,1.0863]
["bitfinex","ETHUSD",1731628826484,0.38047931,3058.6,3057.4,1.0863]
["bitfinex","ETHUSD",1731628826786,0.38047931,3058.6,3057.5,0.10221167]
["bitfinex","ETHUSD",1731628826787,3.38047931,3058.6,3057.5,0.10221167]
["bitfinex","ETHUSD",1731628827096,3.38047931,3058.6,3057.4,1.0863]
["bitfinex","ETHUSD",1731628827311,3.38047931,3058.6,3057.5,0.10221248]
["bitfinex","ETHUSD",1731628827514,0.71852724,3058.5,3057.4,1.0863]
["bitfinex","ETHUSD",1731628828210,0.71852724,3058.5,3057.5,0.10221295]
["bitfinex","ETHUSD",1731628828414,0.71852724,3058.5,3057.4,1.0863]
["bitfinex","ETHUSD",1731628828584,0.71852724,3058.5,3057.5,0.10221311]
["bitfinex","ETHUSD",1731628828786,0.71852724,3058.5,3057.4,1.0863]
["bitfinex","ETHUSD",1731628828787,0.40990066,3058.4,3057.4,1.0863]
["bitfinex","ETHUSD",1731628829023,0.40990066,3058.4,3057.6,1.0099]
["bitfinex","ETHUSD",1731628829186,11.82,3058.9,3057.6,1.0099]
["bitfinex","ETHUSD",1731628830151,3.0,3058.6,3057.6,1.0099]
["bitfinex","ETHUSD",1731628830440,1.63686608,3058.8,3057.6,1.0099]
["bitfinex","ETHUSD",1731628830441,3.65036608,3058.8,3057.6,1.0099]
["bitfinex","ETHUSD",1731628830800,3.0,3058.5,3057.8,3.27021]
["bitfinex","ETHUSD",1731628831131,3.26997,3058.2,3057.6,1.0099]
["bitfinex","ETHUSD",1731628831807,3.2698,3058.3,3057.6,4.28034]
["bitfinex","ETHUSD",1731628832233,3.26969,3058.4,3057.7,3.27033]
["bitfinex","ETHUSD",1731628832543,3.26979,3058.3,3057.6,4.28036]
["bitfinex","ETHUSD",1731628832745,3.26985,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1731628833445,3.27033,3057.8,3057.6,1.0099]
["bitfinex","ETHUSD",1731628833657,0.327033,3057.7,3057.1,0.9885]
["bitfinex","ETHUSD",1731628833807,3.26999,3058.2,3057.7,0.9885]
["bitfinex","ETHUSD",1731628834000,13.66199309,3058.7,3057.8,3.27029]
["bitfinex","ETHUSD",1731628834001,3.26969,3058.4,3057.8,3.27029]
["bitfinex","ETHUSD",1731628834238,3.26969,3058.4,3057.7,0.9885]
["bitfinex","ETHUSD",1731628834239,3.26989,3058.2,3057.7,0.9885]
["bitfinex","ETHUSD",1731628834751,0.326969,3058.3,3057.9,3.27018]
["bitfinex","ETHUSD",1731628835043,7.87518945,3059.1,3058.4,3.26962]
["bitfinex","ETHUSD",1731628835044,3.269,3059.1,3058.4,3.26962]
["bitfinex","ETHUSD",1731628835244,5.12709636,3059.6,3058.5,1.0002]
["bitfinex","ETHUSD",1731628835245,3.26916,3058.9,3058.5,1.0002]
["bitfinex","ETHUSD",1731628835445,3.26937,3058.7,3058.5,1.0002]
["bitfinex","ETHUSD",1731628835939,3.26927,3058.8,3058.5,1.0002]
["bitfinex","ETHUSD",1731628836153,3.2694,3058.7,3058.0,1.0045]
["bitfinex","ETHUSD",1731628836317,3.2694,3058.7,3058.1,3.26996]
["bitfinex","ETHUSD",1731628836522,3.26919,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1731628836866,0.6692048,3059.0,3058.7,1.0045]
["bitfinex","ETHUSD",1731628837072,3.9383148,3059.0,3058.7,1.0045]
["bitfinex","ETHUSD",1731628837231,3.26915,3058.9,3058.7,1.0045]
["bitfinex","ETHUSD",1731628837434,3.9383048,3059.0,3058.7,1.0045]
["bitfinex","ETHUSD",1731628838138,0.6692048,3059.0,3058.7,1.0045]
["bitfinex","ETHUSD",1731628839233,3.26916,3058.9,3058.7,1.0045]
["bitfinex","ETHUSD",1731628839430,0.72073048,3058.9,3058.3,1.0843]
["bitfinex","ETHUSD",1731628839793,3.26964,3058.5,3058.0,1.0843]
["bitfinex","ETHUSD",1731628839932,3.26969,3058.4,3058.0,1.0843]
["bitfinex","ETHUSD",1731628840133,3.26955,3058.6,3058.0,1.0843]
["bitfinex","ETHUSD",1731628840371,3.27,3058.1,3058.0,1.0843]
["bitfinex","ETHUSD",1731628840588,3.27028,3057.9,3057.7,1.0843]
["bitfinex","ETHUSD",1731628840901,3.27028,3057.9,3057.2,4.3552]
["bitfinex","ETHUSD",1731628841183,3.27061,3057.6,3057.2,1.0843]
["bitfinex","ETHUSD",1731628841394,0.82817329,3058.3,3057.2,1.0843]
["bitfinex","ETHUSD",1731628841677,4.09801329,3058.3,3057.2,1.0843]
["bitfinex","ETHUSD",1731628841887,3.26994,3058.2,3057.2,1.0843]
["bitfinex","ETHUSD",1731628842070,0.95291071,3058.2,3057.2,1.0843]
["bitfinex","ETHUSD",1731628842396,0.95291071,3058.2,3057.2,4.35526]
["bitfinex","ETHUSD",1731628842397,3.27037,3057.8,3057.2,4.35526]
["bitfinex","ETHUSD",1731628842891,0.95291071,3058.2,3057.2,4.35526]
["bitfinex","ETHUSD",1731628842892,0.95291071,3058.2,3057.2,1.0843]
["bitfinex","ETHUSD",1731628843045,3.27022,3057.9,3057.3,3.27075]
["bitfinex","ETHUSD",1731628843474,3.27022,3057.9,3057.2,1.0843]
["bitfinex","ETHUSD",1731628843475,3.2705,3057.7,3057.2,1.0843]
["bitfinex","ETHUSD",1731628843781,3.27034,3057.8,3057.2,1.0843]
["bitfinex","ETHUSD",1731628843996,3.27024,3057.9,3057.2,1.0843]
["bitfinex","ETHUSD",1731628844317,3.27024,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1731628844588,3.27017,3058.0,3057.3,3.27084]
["bitfinex","ETHUSD",1731628844885,3.27039,3057.8,3057.2,4.35525]
["bitfinex","ETHUSD",1731628845069,3.27039,3057.8,3057.2,1.0843]
["bitfinex","ETHUSD",1731628845251,3.27066,3057.5,3057.2,1.0843]
["bitfinex","ETHUSD",1731628845457,3.27046,3057.7,3057.2,1.0843]
["bitfinex","ETHUSD",1731628845871,3.27071,3057.5,3057.2,1.0843]
["bitfinex","ETHUSD",1731628846389,3.27085,3057.3,3056.7,1.0079]
["bitfinex","ETHUSD",1731628846570,3.27105,3057.2,3056.7,1.0079]
["bitfinex","ETHUSD",1731628846949,8.82,3057.7,3056.7,1.0079]
["bitfinex","ETHUSD",1731628846950,12.09043,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1731628847188,12.09043,3057.7,3056.7,4.27936]
["bitfinex","ETHUSD",1731628847189,8.82,3057.7,3056.7,4.27936]
["bitfinex","ETHUSD",1731628847482,4.09875329,3057.6,3056.7,4.27932]
["bitfinex","ETHUSD",1731628847781,3.27058,3057.6,3056.9,3.27118]
["bitfinex","ETHUSD",1731628848813,8.82,3057.7,3055.9,3.0]
["bitfinex","ETHUSD",1731628848814,8.82,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731628848955,8.82,3057.7,3057.2,4.29689]
["bitfinex","ETHUSD",1731628849158,8.82,3057.7,3057.2,1.026]
["bitfinex","ETHUSD",1731628849503,8.82,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731628849504,3.27018,3058.0,3057.3,3.27076]
["bitfinex","ETHUSD",1731628849660,3.27018,3058.0,3057.4,1.0181]
["bitfinex","ETHUSD",1731628850091,3.26994,3058.2,3057.4,4.28883]
["bitfinex","ETHUSD",1731628850294,3.27011,3058.0,3057.4,4.28883]
["bitfinex","ETHUSD",1731628850481,3.26994,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1731628850655,3.27011,3058.0,3057.4,4.28881]
["bitfinex","ETHUSD",1731628850861,3.26994,3058.2,3057.7,3.2704]
["bitfinex","ETHUSD",1731628851062,3.26994,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1731628851371,3.26999,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1731628851557,3.26996,3058.2,3057.5,3.27056]
["bitfinex","ETHUSD",1731628851759,8.82,3058.4,3057.5,0.428866]
["bitfinex","ETHUSD",1731628851970,1.0545,3058.8,3057.2,3.27092]
["bitfinex","ETHUSD",1731628851971,3.26905,3059.0,3058.3,1.0181]
["bitfinex","ETHUSD",1731628852211,4.0785324,3059.4,3058.7,3.26932]
["bitfinex","ETHUSD",1731628852363,9.8745,3059.6,3058.7,3.26933]
["bitfinex","ETHUSD",1731628852558,3.26871,3059.4,3058.7,3.26933]
["bitfinex","ETHUSD",1731628852956,8.82,3059.6,3059.0,0.9886]
["bitfinex","ETHUSD",1731628853162,3.2683,3059.7,3059.0,0.9886]
["bitfinex","ETHUSD",1731628853899,4.0785324,3060.1,3059.0,0.9886]
["bitfinex","ETHUSD",1731628854204,4.0785324,3060.1,3057.4,3.32583463]
["bitfinex","ETHUSD",1731628854205,8.82,3060.3,3059.5,4.34714]
["bitfinex","ETHUSD",1731628854413,2.12121821,3060.5,3059.9,3.26799]
["bitfinex","ETHUSD",1731628854564,1.46251796,3060.5,3060.0,1.058]
["bitfinex","ETHUSD",1731628854765,1.46251796,3060.5,3060.0,4.32594]
["bitfinex","ETHUSD",1731628854975,1.46251796,3060.5,3060.0,1.058]
["bitfinex","ETHUSD",1731628855392,3.26713,3060.8,3060.0,1.058]
["bitfinex","ETHUSD",1731628855610,3.593953,3060.7,3060.1,3.26785]
["bitfinex","ETHUSD",1731628855960,0.51139469,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1731628856088,0.51139469,3061.3,3059.6,3.0]
["bitfinex","ETHUSD",1731628856089,3.26655,3061.4,3060.6,3.26728]
["bitfinex","ETHUSD",1731628856283,3.26655,3061.4,3060.8,1.0156]
["bitfinex","ETHUSD",1731628856609,3.26661,3061.3,3060.8,1.0156]
["bitfinex","ETHUSD",1731628856979,4.028585,3061.4,3060.8,1.0156]
["bitfinex","ETHUSD",1731628858086,0.762035,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1731628858317,4.028515,3061.4,3060.8,1.0156]
["bitfinex","ETHUSD",1731628858523,4.028515,3061.4,3060.8,4.2827]
["bitfinex","ETHUSD",1731628858524,0.4028515,3061.3,3060.8,4.2827]
["bitfinex","ETHUSD",1731628858726,0.762035,3061.4,3060.8,4.2827]
["bitfinex","ETHUSD",1731628860020,4.32127,3061.9,3061.0,3.26682]
["bitfinex","ETHUSD",1731628860284,0.51129772,3062.2,3060.8,1.0156]
["bitfinex","ETHUSD",1731628860285,12.08586,3062.0,3060.8,1.0156]
["bitfinex","ETHUSD",1731628860487,1.0852,3061.9,3060.8,1.0156]
["bitfinex","ETHUSD",1731628860689,1.0852,3061.9,3060.0,1.0803]
["bitfinex","ETHUSD",1731628860690,6.26615,3061.7,3060.0,1.0803]
["bitfinex","ETHUSD",1731628861004,3.2667,3061.2,3060.1,0.06535039]
["bitfinex","ETHUSD",1731628861323,1.0852,3061.5,3060.6,0.9793]
["bitfinex","ETHUSD",1731628861324,3.26663,3061.3,3060.6,0.9793]
["bitfinex","ETHUSD",1731628861532,3.2668,3061.1,3060.6,0.9793]
["bitfinex","ETHUSD",1731628861714,3.26693,3061.0,3060.6,0.9793]
["bitfinex","ETHUSD",1731628861882,0.355461,3060.9,3060.6,0.9793]
["bitfinex","ETHUSD",1731628862087,3.26681,3061.1,3060.6,0.9793]
["bitfinex","ETHUSD",1731628862388,4.3516,3061.5,3060.6,0.9793]
["bitfinex","ETHUSD",1731628862589,3.26677,3061.2,3060.6,0.9793]
["bitfinex","ETHUSD",1731628862897,3.43516,3061.4,3060.3,1.018]
["bitfinex","ETHUSD",1731628863117,3.26797,3060.0,3058.8,1.018]
["bitfinex","ETHUSD",1731628863325,3.26819,3059.8,3059.1,3.2689]
["bitfinex","ETHUSD",1731628863635,3.26748,3060.5,3059.8,1.018]
["bitfinex","ETHUSD",1731628863839,9.814,3060.9,3059.8,1.018]
["bitfinex","ETHUSD",1731628863840,3.594308,3060.4,3059.8,1.018]
["bitfinex","ETHUSD",1731628864139,3.26758,3060.4,3059.8,1.018]
["bitfinex","ETHUSD",1731628864433,0.994,3060.9,3059.4,1.0599]
["bitfinex","ETHUSD",1731628864606,3.26758,3060.4,3059.5,3.2685]
["bitfinex","ETHUSD",1731628865136,1.308096,3060.8,3060.1,1.0599]
["bitfinex","ETHUSD",1731628865137,4.575306,3060.8,3060.1,1.0599]
["bitfinex","ETHUSD",1731628865302,1.308096,3060.8,3060.1,1.0599]
["bitfinex","ETHUSD",1731628865503,3.26679,3061.1,3060.2,3.26773]
["bitfinex","ETHUSD",1731628865832,3.26655,3061.4,3060.8,1.0312]
["bitfinex","ETHUSD",1731628866037,3.26647,3061.5,3060.8,1.0312]
["bitfinex","ETHUSD",1731628866038,0.326616,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1731628866195,0.326616,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731628866532,3.26649,3061.4,3060.8,1.0312]
["bitfinex","ETHUSD",1731628866716,3.26573,3062.1,3060.8,4.29831]
["bitfinex","ETHUSD",1731628867037,3.26648,3061.4,3060.8,1.0312]
["bitfinex","ETHUSD",1731628867329,3.26606,3061.8,3061.0,3.2669]
["bitfinex","ETHUSD",1731628867531,3.26594,3061.9,3061.0,3.2669]
["bitfinex","ETHUSD",1731628867532,3.26599,3061.9,3061.3,3.26657]
["bitfinex","ETHUSD",1731628867832,0.65280327,3062.2,3061.4,1.0503]
["bitfinex","ETHUSD",1731628867993,3.26613,3061.8,3061.4,1.0503]
["bitfinex","ETHUSD",1731628868193,3.26541,3062.4,3061.4,4.31668]
["bitfinex","ETHUSD",1731628868441,1.1836898,3062.6,3061.4,1.0503]
["bitfinex","ETHUSD",1731628868442,3.26574,3062.1,3061.4,1.0503]
["bitfinex","ETHUSD",1731628868932,3.26588,3062.0,3061.4,1.0503]
["bitfinex","ETHUSD",1731628869440,3.26637,3061.5,3060.6,4.31763]
["bitfinex","ETHUSD",1731628869595,3.26666,3061.3,3060.6,4.31762]
["bitfinex","ETHUSD",1731628869792,3.26677,3061.2,3060.6,1.0503]
["bitfinex","ETHUSD",1731628870031,3.593447,3061.2,3060.6,1.0503]
["bitfinex","ETHUSD",1731628870222,0.326677,3061.2,3060.6,1.0503]
["bitfinex","ETHUSD",1731628870444,0.63822973,3061.5,3060.6,1.0503]
["bitfinex","ETHUSD",1731628870619,3.26682,3061.1,3060.6,1.0503]
["bitfinex","ETHUSD",1731628870805,3.26708,3060.9,3060.6,1.0503]
["bitfinex","ETHUSD",1731628871014,0.63822973,3061.5,3058.9,4.23801916]
["bitfinex","ETHUSD",1731628871015,3.26733,3060.6,3060.2,1.0203]
["bitfinex","ETHUSD",1731628871224,3.26658,3061.3,3060.2,1.0203]
["bitfinex","ETHUSD",1731628871424,3.26614,3061.8,3060.3,1.0203]
["bitfinex","ETHUSD",1731628871638,3.26584,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731628871795,3.26552,3062.3,3061.3,1.0203]
["bitfinex","ETHUSD",1731628871796,3.592534,3061.9,3061.3,1.0203]
["bitfinex","ETHUSD",1731628871997,3.26595,3061.9,3061.3,1.0203]
["bitfinex","ETHUSD",1731628872199,3.26575,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731628872440,0.66620047,3062.3,3061.4,3.26646]
["bitfinex","ETHUSD",1731628872441,3.26559,3062.3,3061.4,3.26646]
["bitfinex","ETHUSD",1731628872734,3.26559,3062.3,3061.3,1.08562747]
["bitfinex","ETHUSD",1731628872735,3.26564,3062.2,3061.5,0.428676]
["bitfinex","ETHUSD",1731628872918,3.26564,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1731628873234,3.26544,3062.4,3061.8,3.26601]
["bitfinex","ETHUSD",1731628873441,3.26544,3062.4,3061.7,3.592766]
["bitfinex","ETHUSD",1731628873931,3.4048898,3062.6,3061.9,4.33889]
["bitfinex","ETHUSD",1731628873932,3.4049098,3062.6,3061.9,4.33889]
["bitfinex","ETHUSD",1731628874141,0.1396898,3062.6,3062.0,3.26575]
["bitfinex","ETHUSD",1731628874847,0.1396898,3062.6,3062.1,3.26572]
["bitfinex","ETHUSD",1731628875132,0.1396898,3062.6,3061.9,4.8054716]
["bitfinex","ETHUSD",1731628875133,0.1396898,3062.6,3062.2,3.2656]
["bitfinex","ETHUSD",1731628875546,0.1396898,3062.6,3062.1,3.26573]
["bitfinex","ETHUSD",1731628876030,0.1396898,3062.6,3062.2,1.0119]
["bitfinex","ETHUSD",1731628876243,0.1396898,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1731628876607,0.1396898,3062.6,3062.5,4.2772]
["bitfinex","ETHUSD",1731628877449,3.26383,3063.9,3062.5,4.2772]
["bitfinex","ETHUSD",1731628877450,3.26383,3063.9,3063.2,3.2645]
["bitfinex","ETHUSD",1731628877599,8.82,3064.5,3062.3,0.06530273]
["bitfinex","ETHUSD",1731628877600,1.0649,3065.4,3063.1,4.30788705]
["bitfinex","ETHUSD",1731628877795,3.26282,3064.9,3064.1,3.26351]
["bitfinex","ETHUSD",1731628878038,0.65818137,3065.3,3064.3,3.26338]
["bitfinex","ETHUSD",1731628878531,0.0047036,3065.7,3064.4,1.5919]
["bitfinex","ETHUSD",1731628878837,0.0047036,3065.7,3065.5,4.30401]
["bitfinex","ETHUSD",1731628879257,0.0047036,3065.7,3065.5,4.85401]
["bitfinex","ETHUSD",1731628879550,0.0047036,3065.7,3065.5,5.34840312]
["bitfinex","ETHUSD",1731628879907,0.0047036,3065.7,3065.6,7.25702562]
["bitfinex","ETHUSD",1731628880138,0.0047036,3065.7,3065.6,8.11808293]
["bitfinex","ETHUSD",1731628880338,0.0127748,3066.8,3065.9,0.55]
["bitfinex","ETHUSD",1731628880504,0.0127748,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1731628880704,0.0127748,3066.8,3066.7,4.32853]
["bitfinex","ETHUSD",1731628881049,0.0127748,3066.8,3066.7,4.39373387]
["bitfinex","ETHUSD",1731628881218,0.0047036,3067.1,3067.0,3.81051]
["bitfinex","ETHUSD",1731628881417,0.0047036,3067.1,3067.0,9.67462638]
["bitfinex","ETHUSD",1731628881617,0.0047036,3067.1,3067.0,12.67462638]
["bitfinex","ETHUSD",1731628881949,0.0047036,3068.4,3067.4,0.9889]
["bitfinex","ETHUSD",1731628882102,0.0047036,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1731628882306,0.0047036,3068.4,3067.8,0.9889]
["bitfinex","ETHUSD",1731628882746,3.25952,3068.0,3066.8,3.26071]
["bitfinex","ETHUSD",1731628883044,3.25988,3067.6,3066.9,0.9798]
["bitfinex","ETHUSD",1731628883199,8.8247036,3068.4,3066.9,0.9798]
["bitfinex","ETHUSD",1731628883403,8.8247036,3068.4,3066.1,3.26146]
["bitfinex","ETHUSD",1731628883404,3.26041,3067.1,3066.2,1.0812]
["bitfinex","ETHUSD",1731628883702,3.25955,3067.9,3066.2,1.0812]
["bitfinex","ETHUSD",1731628883928,0.325955,3067.8,3066.7,3.26077]
["bitfinex","ETHUSD",1731628884158,1.20836936,3068.3,3066.9,1.0812]
["bitfinex","ETHUSD",1731628884655,0.0047036,3068.4,3067.0,4.30788705]
["bitfinex","ETHUSD",1731628884938,0.0047036,3068.4,3067.6,1.0303]
["bitfinex","ETHUSD",1731628885160,0.0047036,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1731628885448,0.0047036,3068.4,3067.6,4.29017]
["bitfinex","ETHUSD",1731628885639,0.0047036,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1731628886004,0.0047036,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731628886205,0.0047036,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1731628886510,0.3490898,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731628887002,0.3490898,3068.6,3068.5,3.80892]
["bitfinex","ETHUSD",1731628887508,0.3490898,3068.6,3068.5,4.80592]
["bitfinex","ETHUSD",1731628888018,0.3490898,3068.6,3068.5,4.25592]
["bitfinex","ETHUSD",1731628888217,0.10127672,3069.6,3068.7,1.547]
["bitfinex","ETHUSD",1731628888418,0.10127672,3069.6,3068.9,3.25845]
["bitfinex","ETHUSD",1731628888749,0.10127672,3069.6,3068.8,0.997]
["bitfinex","ETHUSD",1731628888750,3.25796,3069.4,3067.7,4.25677]
["bitfinex","ETHUSD",1731628888951,0.03123897,3069.5,3067.7,4.25677]
["bitfinex","ETHUSD",1731628888952,0.3289199,3069.3,3067.7,0.997]
["bitfinex","ETHUSD",1731628889107,3.25785,3069.5,3068.0,1.0825]
["bitfinex","ETHUSD",1731628889301,0.10127672,3069.6,3068.5,3.25891]
["bitfinex","ETHUSD",1731628889302,0.03123897,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1731628889514,0.3289209,3069.2,3068.4,1.0825]
["bitfinex","ETHUSD",1731628889722,3.25911,3068.4,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890033,1.10983897,3069.1,3067.8,3.25966]
["bitfinex","ETHUSD",1731628890034,0.03123897,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1731628890235,1.0786,3069.1,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890236,4.33692,3069.1,3067.9,3.32472615]
["bitfinex","ETHUSD",1731628890525,3.25816,3069.3,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890526,0.03123897,3069.0,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890731,3.25895,3068.5,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890964,0.03123897,3069.0,3067.7,0.9887]
["bitfinex","ETHUSD",1731628890965,3.25954,3068.0,3067.7,0.9887]
["bitfinex","ETHUSD",1731628891165,3.25839,3069.0,3067.2,3.26028]
["bitfinex","ETHUSD",1731628891166,0.325954,3067.9,3067.2,4.25858]
["bitfinex","ETHUSD",1731628891317,3.0,3069.1,3068.0,3.2594]
["bitfinex","ETHUSD",1731628891516,0.882,3069.1,3068.2,0.9983]
["bitfinex","ETHUSD",1731628891723,6.25807,3069.4,3068.2,4.25753]
["bitfinex","ETHUSD",1731628891940,0.10127672,3069.6,3067.5,4.30788705]
["bitfinex","ETHUSD",1731628891941,0.10127672,3069.6,3068.3,1.0615]
["bitfinex","ETHUSD",1731628892147,0.10127672,3069.6,3069.4,1.0615]
["bitfinex","ETHUSD",1731628892348,0.10127672,3069.6,3069.5,3.32299706]
["bitfinex","ETHUSD",1731628892830,0.10127672,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1731628893031,0.10127672,3069.6,3069.5,3.3229972]
["bitfinex","ETHUSD",1731628893249,3.25602,3071.3,3069.4,4.31937]
["bitfinex","ETHUSD",1731628893250,8.82,3072.1,3069.4,1.0615]
["bitfinex","ETHUSD",1731628893418,3.25648,3070.8,3069.4,1.0615]
["bitfinex","ETHUSD",1731628893620,3.25688,3070.5,3069.6,3.25766]
["bitfinex","ETHUSD",1731628894031,3.25666,3070.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731628894243,0.651323,3070.6,3069.7,0.06514596]
["bitfinex","ETHUSD",1731628894420,3.25685,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1731628894621,3.25698,3070.4,3069.4,1.0615]
["bitfinex","ETHUSD",1731628894817,3.25626,3071.0,3069.4,4.31943]
["bitfinex","ETHUSD",1731628895121,3.0,3071.0,3069.6,3.25771]
["bitfinex","ETHUSD",1731628895326,3.257,3070.4,3069.4,1.0615]
["bitfinex","ETHUSD",1731628895649,0.55,3070.6,3069.0,1.082]
["bitfinex","ETHUSD",1731628895858,0.55,3070.6,3068.6,3.25878]
["bitfinex","ETHUSD",1731628895859,3.25801,3069.4,3068.6,3.25878]
["bitfinex","ETHUSD",1731628896024,8.82,3070.3,3068.6,3.25872]
["bitfinex","ETHUSD",1731628896223,3.25774,3069.7,3068.8,3.25851]
["bitfinex","ETHUSD",1731628896450,3.25774,3069.7,3068.5,1.0566]
["bitfinex","ETHUSD",1731628896451,1.0774,3070.1,3069.0,3.25837]
["bitfinex","ETHUSD",1731628896651,3.25788,3069.5,3068.6,3.25881]
["bitfinex","ETHUSD",1731628897027,3.0,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1731628897294,0.40774,3070.0,3068.5,1.0566]
["bitfinex","ETHUSD",1731628897506,3.25776,3069.6,3068.7,3.25866]
["bitfinex","ETHUSD",1731628897712,3.25805,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1731628897858,3.583646,3069.5,3068.5,4.31546]
["bitfinex","ETHUSD",1731628898063,3.583646,3069.5,3067.8,3.25966]
["bitfinex","ETHUSD",1731628898064,3.25847,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1731628898386,3.25824,3069.2,3068.2,3.25922]
["bitfinex","ETHUSD",1731628898585,3.25824,3069.2,3067.7,1.0318]
["bitfinex","ETHUSD",1731628898586,3.25883,3068.6,3067.7,1.0318]
["bitfinex","ETHUSD",1731628898796,8.82,3068.6,3067.2,1.0071]
["bitfinex","ETHUSD",1731628899115,0.882,3068.5,3067.2,1.0071]
["bitfinex","ETHUSD",1731628899317,3.25953,3068.0,3067.2,1.0071]
["bitfinex","ETHUSD",1731628899461,12.8739,3068.4,3066.7,1.0071]
["bitfinex","ETHUSD",1731628899805,3.26019,3067.4,3066.7,1.0071]
["bitfinex","ETHUSD",1731628899959,3.26019,3067.4,3065.2,3.26232]
["bitfinex","ETHUSD",1731628899960,3.26041,3067.1,3066.3,1.0016]
["bitfinex","ETHUSD",1731628900166,3.26001,3067.5,3066.5,3.26097]
["bitfinex","ETHUSD",1731628900491,8.82,3067.8,3066.5,3.26103]
["bitfinex","ETHUSD",1731628900492,3.26031,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731628900703,1.0376,3067.3,3066.3,1.0016]
["bitfinex","ETHUSD",1731628900914,3.26094,3066.6,3065.8,4.26336]
["bitfinex","ETHUSD",1731628901071,3.26094,3066.6,3065.8,1.0016]
["bitfinex","ETHUSD",1731628901274,3.0,3067.0,3066.0,3.26148]
["bitfinex","ETHUSD",1731628901603,3.0,3067.0,3065.8,4.26335]
["bitfinex","ETHUSD",1731628901604,3.882,3067.0,3065.8,4.26335]
["bitfinex","ETHUSD",1731628901935,3.882,3067.0,3065.8,1.0016]
["bitfinex","ETHUSD",1731628901936,7.14256,3067.0,3065.8,1.0016]
["bitfinex","ETHUSD",1731628902075,8.82,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1731628902713,8.82,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731628903098,8.82,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1731628903300,8.82,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1731628903978,8.82,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1731628904712,8.82,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1731628905273,1.0383,3067.8,3066.5,3.26104]
["bitfinex","ETHUSD",1731628905274,4.0383,3067.8,3066.5,3.26104]
["bitfinex","ETHUSD",1731628905479,1.0383,3067.8,3066.8,3.26064]
["bitfinex","ETHUSD",1731628905776,8.82,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1731628905982,3.2591,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1731628906235,0.32591,3068.3,3066.7,3.26083]
["bitfinex","ETHUSD",1731628906384,8.82,3068.6,3067.1,3.26038]
["bitfinex","ETHUSD",1731628906385,3.25947,3068.0,3067.1,3.26038]
["bitfinex","ETHUSD",1731628906579,3.25947,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1731628906779,3.25902,3068.4,3067.6,3.25979]
["bitfinex","ETHUSD",1731628907006,0.796714,3068.4,3067.4,3.26006]
["bitfinex","ETHUSD",1731628907214,0.796714,3068.4,3067.2,0.06520349]
["bitfinex","ETHUSD",1731628907215,3.25925,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731628907494,8.82,3068.6,3067.9,3.25953]
["bitfinex","ETHUSD",1731628907697,9.8437,3068.7,3067.0,3.26043]
["bitfinex","ETHUSD",1731628907885,3.2591,3068.4,3067.4,3.26007]
["bitfinex","ETHUSD",1731628908090,3.25918,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1731628908288,3.2591,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731628908507,3.58501,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731628908705,0.32591,3068.4,3066.9,3.26055]
["bitfinex","ETHUSD",1731628908901,3.58495,3068.4,3067.7,3.25967]
["bitfinex","ETHUSD",1731628909090,0.32591,3068.4,3067.7,3.25967]
["bitfinex","ETHUSD",1731628909401,0.32591,3068.4,3067.5,3.25995]
["bitfinex","ETHUSD",1731628909402,3.25914,3068.3,3067.5,3.25995]
["bitfinex","ETHUSD",1731628909824,3.25914,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1731628909825,3.25942,3068.1,3067.3,3.26019]
["bitfinex","ETHUSD",1731628910130,3.25958,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1731628910296,3.25945,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1731628910501,3.25967,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1731628910703,1.0022,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1731628911004,1.0022,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1731628911192,3.0,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1731628911388,3.25947,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731628911589,3.0,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1731628911791,13.12059,3068.3,3067.6,3.25985]
["bitfinex","ETHUSD",1731628912372,13.12059,3068.3,3067.3,3.26009]
["bitfinex","ETHUSD",1731628912537,3.25948,3068.0,3067.4,0.10188062]
["bitfinex","ETHUSD",1731628912732,13.12056,3068.3,3066.8,1.056]
["bitfinex","ETHUSD",1731628912733,9.8614,3068.3,3066.8,1.056]
["bitfinex","ETHUSD",1731628912938,1.312056,3068.2,3067.1,3.26033]
["bitfinex","ETHUSD",1731628913239,1.312056,3068.2,3066.6,3.0]
["bitfinex","ETHUSD",1731628913240,3.26037,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1731628913582,3.2603,3067.2,3066.6,0.10190495]
["bitfinex","ETHUSD",1731628913764,1.0629,3067.4,3066.2,1.0725]
["bitfinex","ETHUSD",1731628913940,1.0451,3067.8,3066.4,3.26115]
["bitfinex","ETHUSD",1731628914142,1.0451,3067.8,3066.2,1.0725]
["bitfinex","ETHUSD",1731628914143,4.30476,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1731628914340,9.8651,3069.0,3067.2,1.07310848]
["bitfinex","ETHUSD",1731628914542,3.25867,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1731628914738,3.25867,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1731628915076,3.25872,3068.7,3068.1,4.26724]
["bitfinex","ETHUSD",1731628915380,1.0451,3069.7,3068.6,3.25879]
["bitfinex","ETHUSD",1731628915682,3.25787,3069.5,3068.7,3.36055726]
["bitfinex","ETHUSD",1731628915898,1.0451,3069.7,3068.1,1.0079]
["bitfinex","ETHUSD",1731628916102,4.30277,3069.7,3068.9,3.2584]
["bitfinex","ETHUSD",1731628916756,1.0451,3069.7,3068.2,3.36100513]
["bitfinex","ETHUSD",1731628916954,1.0451,3069.7,3069.3,3.258]
["bitfinex","ETHUSD",1731628917158,1.0451,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731628917387,1.0451,3069.7,3068.8,3.2586]
["bitfinex","ETHUSD",1731628917600,8.82,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1731628917601,1.0451,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1731628917957,1.0451,3070.1,3068.9,0.06516098]
["bitfinex","ETHUSD",1731628918154,4.0451,3070.1,3069.0,6.58194483]
["bitfinex","ETHUSD",1731628918487,1.0451,3070.1,3069.7,3.25754]
["bitfinex","ETHUSD",1731628918680,1.0492,3070.5,3069.7,3.25754]
["bitfinex","ETHUSD",1731628918996,1.062,3071.4,3070.1,1.0788]
["bitfinex","ETHUSD",1731628919160,1.062,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1731628919682,4.31787,3071.4,3070.5,3.25677]
["bitfinex","ETHUSD",1731628920003,4.31787,3071.4,3069.5,3.25784]
["bitfinex","ETHUSD",1731628920004,8.82,3071.3,3069.1,3.0]
["bitfinex","ETHUSD",1731628920309,3.0,3070.6,3069.8,3.25746]
["bitfinex","ETHUSD",1731628920599,3.0,3070.7,3069.3,3.25805]
["bitfinex","ETHUSD",1731628920767,3.0,3070.7,3068.2,3.25918]
["bitfinex","ETHUSD",1731628920768,3.25726,3070.1,3068.7,1.0788]
["bitfinex","ETHUSD",1731628920966,12.07691,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1731628921293,3.25683,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1731628921494,3.25683,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1731628921796,3.25683,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1731628922015,4.31867,3070.7,3069.7,3.25758]
["bitfinex","ETHUSD",1731628922205,1.062,3070.7,3069.7,3.25758]
["bitfinex","ETHUSD",1731628922555,3.25669,3070.6,3069.3,3.25807]
["bitfinex","ETHUSD",1731628922792,4.31859,3070.7,3069.3,3.25807]
["bitfinex","ETHUSD",1731628922998,3.0,3071.2,3069.6,1.0367]
["bitfinex","ETHUSD",1731628922999,4.27382,3071.2,3069.6,1.0367]
["bitfinex","ETHUSD",1731628923201,4.27382,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1731628923416,3.25637,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1731628923620,1.0177,3071.2,3070.0,3.25731]
["bitfinex","ETHUSD",1731628923821,1.0177,3071.2,3069.6,1.0367]
["bitfinex","ETHUSD",1731628924124,1.0177,3071.2,3070.5,3.2567]
["bitfinex","ETHUSD",1731628924489,1.0177,3071.2,3070.3,3.25692]
["bitfinex","ETHUSD",1731628924884,0.427366,3071.1,3069.2,3.25816]
["bitfinex","ETHUSD",1731628925083,0.427366,3071.1,3068.8,3.25854]
["bitfinex","ETHUSD",1731628925084,3.25681,3070.5,3069.8,3.25749]
["bitfinex","ETHUSD",1731628925317,3.25664,3070.7,3069.9,3.25739]
["bitfinex","ETHUSD",1731628925490,3.25648,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1731628925692,3.25648,3070.8,3070.1,3.2572]
["bitfinex","ETHUSD",1731628925906,4.01040666,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1731628926111,0.75392666,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1731628926279,3.25641,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1731628926479,8.82,3071.1,3070.2,3.2571]
["bitfinex","ETHUSD",1731628926681,3.25637,3070.9,3070.1,3.25713]
["bitfinex","ETHUSD",1731628926911,3.25637,3070.9,3069.8,0.06514841]
["bitfinex","ETHUSD",1731628926912,1.309377,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1731628927079,1.0177,3071.2,3070.4,3.25682]
["bitfinex","ETHUSD",1731628927279,1.1471898,3071.6,3071.0,3.25621]
["bitfinex","ETHUSD",1731628927521,4.4028298,3071.6,3071.0,3.25621]
["bitfinex","ETHUSD",1731628927725,4.84311278,3071.6,3071.0,3.25621]
["bitfinex","ETHUSD",1731628927904,1.58747278,3071.6,3071.0,3.25621]
["bitfinex","ETHUSD",1731628928427,1.58747278,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1731628928428,4.4028198,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1731628928626,1.1471898,3071.6,3070.5,1.0282]
["bitfinex","ETHUSD",1731628928814,0.1446898,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1731628929118,0.1446898,3071.6,3070.5,1.4892812]
["bitfinex","ETHUSD",1731628929329,3.25598,3071.3,3070.6,3.2566]
["bitfinex","ETHUSD",1731628929482,1.0437,3071.5,3070.5,1.0282]
["bitfinex","ETHUSD",1731628929685,3.25638,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1731628930076,3.25638,3070.9,3068.7,1.36132859]
["bitfinex","ETHUSD",1731628930077,3.25692,3070.4,3068.7,1.36132859]
["bitfinex","ETHUSD",1731628930280,1.0598,3070.6,3069.0,3.25837]
["bitfinex","ETHUSD",1731628930480,3.25679,3070.5,3068.8,1.0735]
["bitfinex","ETHUSD",1731628930719,3.25739,3070.0,3069.2,3.25814]
["bitfinex","ETHUSD",1731628930932,3.25679,3070.5,3069.1,0.06515742]
["bitfinex","ETHUSD",1731628931234,3.25691,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1731628931443,3.25712,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731628931899,4.31653,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1731628932397,8.82,3070.9,3069.8,0.433933]
["bitfinex","ETHUSD",1731628932601,0.1446898,3071.6,3069.7,0.06514729]
["bitfinex","ETHUSD",1731628932602,3.25597,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1731628933233,3.25596,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1731628933436,13.13137,3071.5,3070.1,3.25712]
["bitfinex","ETHUSD",1731628933437,3.25634,3071.0,3070.1,3.25712]
["bitfinex","ETHUSD",1731628933998,3.25612,3071.2,3070.4,3.2568]
["bitfinex","ETHUSD",1731628934334,3.25612,3071.2,3070.1,0.429702]
["bitfinex","ETHUSD",1731628934335,3.2566,3070.7,3070.1,0.429702]
["bitfinex","ETHUSD",1731628934634,3.2566,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1731628934821,3.25692,3070.4,3069.5,3.25784]
["bitfinex","ETHUSD",1731628935043,3.25692,3070.4,3069.6,0.429774]
["bitfinex","ETHUSD",1731628935193,0.325605,3071.1,3069.0,1.037]
["bitfinex","ETHUSD",1731628935194,3.25784,3069.6,3069.0,1.037]
["bitfinex","ETHUSD",1731628935397,1.0615,3070.6,3069.1,3.2582]
["bitfinex","ETHUSD",1731628935398,3.25762,3069.8,3069.1,3.2582]
["bitfinex","ETHUSD",1731628935596,3.25765,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1731628935836,3.25753,3069.9,3069.1,0.755363]
["bitfinex","ETHUSD",1731628936133,3.25769,3069.7,3069.0,4.2953]
["bitfinex","ETHUSD",1731628936319,3.25793,3069.5,3069.0,1.037]
["bitfinex","ETHUSD",1731628936636,3.25793,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1731628936841,3.25768,3069.7,3068.6,1.005]
["bitfinex","ETHUSD",1731628936842,3.25764,3069.7,3068.6,4.26379]
["bitfinex","ETHUSD",1731628937065,3.25841,3069.0,3068.6,1.005]
["bitfinex","ETHUSD",1731628937193,3.25864,3068.8,3068.6,1.005]
["bitfinex","ETHUSD",1731628937507,3.25864,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1731628937508,3.2586,3068.9,3068.2,4.26302]
["bitfinex","ETHUSD",1731628937835,3.25857,3068.9,3068.2,1.329722]
["bitfinex","ETHUSD",1731628938139,3.25879,3068.7,3068.2,1.0038]
["bitfinex","ETHUSD",1731628938352,3.25879,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1731628938513,3.25881,3068.6,3067.9,3.585505]
["bitfinex","ETHUSD",1731628938849,3.25881,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731628939144,0.9905,3068.9,3067.9,3.25952]
["bitfinex","ETHUSD",1731628939357,3.25879,3068.7,3067.9,3.25946]
["bitfinex","ETHUSD",1731628939518,0.9905,3068.9,3067.8,1.0642]
["bitfinex","ETHUSD",1731628939519,3.25903,3068.4,3067.8,1.0642]
["bitfinex","ETHUSD",1731628939947,3.25939,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731628940150,3.25939,3068.1,3067.4,1.0234]
["bitfinex","ETHUSD",1731628940322,3.25913,3068.3,3067.4,1.0234]
["bitfinex","ETHUSD",1731628940523,3.25939,3068.1,3067.4,4.711752]
["bitfinex","ETHUSD",1731628940741,3.25939,3068.1,3066.6,0.326097]
["bitfinex","ETHUSD",1731628940742,3.25934,3068.1,3066.9,1.0289]
["bitfinex","ETHUSD",1731628940950,3.26018,3067.4,3066.6,0.326097]
["bitfinex","ETHUSD",1731628941125,3.26039,3067.2,3066.6,0.326097]
["bitfinex","ETHUSD",1731628941330,1.0179,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1731628941524,1.0179,3067.6,3066.5,1.0289]
["bitfinex","ETHUSD",1731628941525,3.26074,3066.8,3066.5,1.0289]
["bitfinex","ETHUSD",1731628941853,3.26074,3066.8,3066.0,1.25946852]
["bitfinex","ETHUSD",1731628941854,0.326074,3066.8,3066.0,1.25946852]
["bitfinex","ETHUSD",1731628942017,3.0,3067.4,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628942218,3.2611,3066.5,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628942852,3.26147,3066.1,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628943015,9.8997,3066.7,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628943218,3.26113,3066.5,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628943437,9.8997,3066.7,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628943760,3.26136,3066.3,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944049,3.26106,3066.5,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944257,10.696994,3066.7,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944258,3.26116,3066.4,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944431,3.26144,3066.2,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944641,3.26134,3066.3,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628944959,3.26137,3066.2,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628945159,3.26147,3066.1,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628946540,4.34257,3066.1,3066.0,0.23806852]
["bitfinex","ETHUSD",1731628946727,20.47045705,3066.1,3066.0,0.06718981]
["bitfinex","ETHUSD",1731628946928,3.26253,3065.2,3064.3,3.26337]
["bitfinex","ETHUSD",1731628947143,3.26297,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1731628947364,3.26286,3064.8,3063.7,1.0048]
["bitfinex","ETHUSD",1731628947669,4.33759,3065.3,3063.4,3.26432]
["bitfinex","ETHUSD",1731628947670,3.2635,3064.2,3063.4,3.26432]
["bitfinex","ETHUSD",1731628947817,9.146286,3064.7,3063.2,3.26453]
["bitfinex","ETHUSD",1731628947818,8.82,3064.6,3063.2,1.0048]
["bitfinex","ETHUSD",1731628948166,8.82,3064.6,3064.0,3.26364]
["bitfinex","ETHUSD",1731628948319,8.82,3064.6,3064.1,1.07007168]
["bitfinex","ETHUSD",1731628948516,1.0752,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1731628948754,1.0752,3066.1,3065.4,3.26216]
["bitfinex","ETHUSD",1731628948973,1.0752,3066.1,3065.2,1.0048]
["bitfinex","ETHUSD",1731628948974,13.1567,3066.1,3065.2,1.0048]
["bitfinex","ETHUSD",1731628949255,3.69523,3066.0,3065.3,3.26232]
["bitfinex","ETHUSD",1731628949617,3.69523,3066.0,3065.2,1.0048]
["bitfinex","ETHUSD",1731628949618,3.69523,3066.0,3065.2,4.26722]
["bitfinex","ETHUSD",1731628949774,3.69523,3066.0,3064.2,3.0]
["bitfinex","ETHUSD",1731628949775,3.26256,3065.1,3064.5,1.0048]
["bitfinex","ETHUSD",1731628950060,3.26256,3065.1,3063.1,3.26461]
["bitfinex","ETHUSD",1731628950061,3.26222,3065.4,3063.6,1.0048]
["bitfinex","ETHUSD",1731628950221,12.08201,3065.6,3064.8,3.26282]
["bitfinex","ETHUSD",1731628950426,12.08201,3065.6,3064.6,4.26786]
["bitfinex","ETHUSD",1731628950427,8.82,3065.8,3064.6,1.0048]
["bitfinex","ETHUSD",1731628950778,8.82,3065.8,3064.2,0.06525589]
["bitfinex","ETHUSD",1731628950779,3.26326,3064.5,3063.7,1.0048]
["bitfinex","ETHUSD",1731628950986,1.0752,3065.1,3063.3,3.26435]
["bitfinex","ETHUSD",1731628950987,8.82,3065.0,3063.3,3.26435]
["bitfinex","ETHUSD",1731628951274,8.82,3065.0,3063.2,1.0048]
["bitfinex","ETHUSD",1731628951275,3.26404,3063.7,3063.2,1.0048]
["bitfinex","ETHUSD",1731628951427,8.82,3064.1,3063.2,1.0048]
["bitfinex","ETHUSD",1731628951623,3.26439,3063.4,3062.7,1.0048]
["bitfinex","ETHUSD",1731628951836,3.26412,3063.7,3062.7,4.26989]
["bitfinex","ETHUSD",1731628952059,0.36077529,3064.0,3062.7,4.26989]
["bitfinex","ETHUSD",1731628952369,3.26444,3063.4,3062.5,3.2653]
["bitfinex","ETHUSD",1731628952527,3.26444,3063.4,3062.3,4.27029]
["bitfinex","ETHUSD",1731628952528,8.82,3063.8,3062.3,4.27029]
["bitfinex","ETHUSD",1731628952728,3.26464,3063.2,3062.5,3.2652]
["bitfinex","ETHUSD",1731628953652,8.82,3063.6,3062.3,4.27031]
["bitfinex","ETHUSD",1731628953653,3.26468,3063.1,3062.3,1.0048]
["bitfinex","ETHUSD",1731628953861,4.30788705,3063.5,3062.3,1.0048]
["bitfinex","ETHUSD",1731628953862,8.82,3063.4,3062.5,3.26529]
["bitfinex","ETHUSD",1731628954178,8.82,3063.4,3062.6,0.06530546]
["bitfinex","ETHUSD",1731628954491,8.82,3063.4,3062.4,0.06529715]
["bitfinex","ETHUSD",1731628954646,8.82,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731628954841,12.08346,3064.3,3063.6,3.26408]
["bitfinex","ETHUSD",1731628955138,3.26176,3065.9,3063.7,0.06528336]
["bitfinex","ETHUSD",1731628955139,1.0819,3065.3,3063.7,0.06528336]
["bitfinex","ETHUSD",1731628955338,1.0819,3065.3,3064.3,4.3128]
["bitfinex","ETHUSD",1731628955569,8.82,3065.2,3064.1,3.26358]
["bitfinex","ETHUSD",1731628955778,3.26298,3064.7,3063.9,3.26375]
["bitfinex","ETHUSD",1731628955951,3.26298,3064.7,3063.8,3.26389]
["bitfinex","ETHUSD",1731628956158,3.26275,3064.9,3063.9,3.26381]
["bitfinex","ETHUSD",1731628956455,8.82,3065.2,3063.7,1.0495]
["bitfinex","ETHUSD",1731628956456,3.26297,3064.7,3063.7,1.0495]
["bitfinex","ETHUSD",1731628956653,3.26272,3065.0,3064.3,3.26331]
["bitfinex","ETHUSD",1731628957162,8.21847844,3066.0,3063.7,1.0495]
["bitfinex","ETHUSD",1731628957163,3.26196,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1731628957493,3.26196,3065.7,3064.0,3.2637]
["bitfinex","ETHUSD",1731628957494,3.262,3065.6,3064.0,3.2637]
["bitfinex","ETHUSD",1731628957701,3.2634,3064.3,3063.7,1.0565]
["bitfinex","ETHUSD",1731628957847,3.2634,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1731628957848,3.26329,3064.4,3063.5,3.26423]
["bitfinex","ETHUSD",1731628958045,3.26334,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1731628958249,3.26299,3064.7,3063.9,3.26376]
["bitfinex","ETHUSD",1731628958490,8.82,3065.2,3064.0,0.33290408]
["bitfinex","ETHUSD",1731628958491,3.26282,3064.9,3064.0,0.33290408]
["bitfinex","ETHUSD",1731628958692,3.26267,3065.0,3063.9,3.26376]
["bitfinex","ETHUSD",1731628958693,3.26253,3065.1,3063.9,3.26376]
["bitfinex","ETHUSD",1731628958859,8.82,3065.2,3063.3,1.0565]
["bitfinex","ETHUSD",1731628958860,3.26331,3064.4,3063.5,3.26421]
["bitfinex","ETHUSD",1731628959049,4.0137,3065.4,3063.5,3.26421]
["bitfinex","ETHUSD",1731628959050,3.26339,3064.3,3063.5,3.26421]
["bitfinex","ETHUSD",1731628959250,4.0137,3065.4,3063.2,3.26454]
["bitfinex","ETHUSD",1731628959251,3.26381,3063.9,3063.2,3.26454]
["bitfinex","ETHUSD",1731628959472,1.0137,3064.7,3062.9,4.32128]
["bitfinex","ETHUSD",1731628959473,3.26404,3063.7,3062.9,4.32128]
["bitfinex","ETHUSD",1731628959788,0.326339,3064.2,3061.8,3.26598]
["bitfinex","ETHUSD",1731628959789,8.82,3064.1,3063.0,3.26474]
["bitfinex","ETHUSD",1731628960000,8.82,3064.1,3062.4,4.3219]
["bitfinex","ETHUSD",1731628960001,3.26456,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1731628960287,3.2641,3063.7,3062.9,3.26479]
["bitfinex","ETHUSD",1731628960587,3.26457,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731628960751,3.26432,3063.5,3062.6,3.26519]
["bitfinex","ETHUSD",1731628961060,3.26437,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1731628961400,3.26437,3063.4,3061.4,5.61350405]
["bitfinex","ETHUSD",1731628961401,3.26499,3062.8,3061.9,3.26593]
["bitfinex","ETHUSD",1731628961555,8.82,3063.2,3062.1,3.26567]
["bitfinex","ETHUSD",1731628961755,9.61227206,3063.3,3061.8,3.26599]
["bitfinex","ETHUSD",1731628961957,3.2651,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1731628962176,3.26498,3062.8,3062.2,3.2656]
["bitfinex","ETHUSD",1731628962501,3.2653,3062.6,3061.8,3.26602]
["bitfinex","ETHUSD",1731628962654,3.26554,3062.3,3061.6,4.32269]
["bitfinex","ETHUSD",1731628962995,3.26578,3062.1,3061.1,1.0803]
["bitfinex","ETHUSD",1731628963166,3.26578,3062.1,3061.3,3.26651]
["bitfinex","ETHUSD",1731628963361,0.326554,3062.2,3061.3,3.26651]
["bitfinex","ETHUSD",1731628963362,3.592244,3062.2,3061.3,3.26651]
["bitfinex","ETHUSD",1731628963568,8.82,3062.7,3061.3,3.2665]
["bitfinex","ETHUSD",1731628963745,8.82,3062.7,3061.1,1.0803]
["bitfinex","ETHUSD",1731628963746,8.82,3062.7,3061.1,4.34706]
["bitfinex","ETHUSD",1731628963947,3.26596,3061.9,3061.1,4.34706]
["bitfinex","ETHUSD",1731628964373,3.26574,3062.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731628964657,8.82,3062.4,3060.7,1.0831]
["bitfinex","ETHUSD",1731628964658,3.26608,3061.8,3061.1,3.26669]
["bitfinex","ETHUSD",1731628964882,3.26646,3061.5,3060.7,1.0831]
["bitfinex","ETHUSD",1731628965080,3.2667,3061.2,3060.0,1.0416]
["bitfinex","ETHUSD",1731628965285,3.26651,3061.4,3060.6,3.26731]
["bitfinex","ETHUSD",1731628965507,8.82,3061.5,3061.3,3.26652]
["bitfinex","ETHUSD",1731628965704,12.08586,3062.0,3061.3,3.26652]
["bitfinex","ETHUSD",1731628965995,3.26626,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1731628966196,3.26623,3061.7,3060.8,3.26711]
["bitfinex","ETHUSD",1731628966197,3.919689,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1731628966401,3.26623,3061.7,3060.9,3.26699]
["bitfinex","ETHUSD",1731628966550,8.82,3062.0,3061.2,3.26659]
["bitfinex","ETHUSD",1731628967154,3.26594,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1731628967386,8.82,3062.0,3061.0,3.26689]
["bitfinex","ETHUSD",1731628967689,3.26595,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1731628968195,8.82,3062.0,3061.2,3.26659]
["bitfinex","ETHUSD",1731628968196,8.82,3062.0,3061.2,3.26667]
["bitfinex","ETHUSD",1731628968494,3.26597,3061.9,3061.2,3.26667]
["bitfinex","ETHUSD",1731628968699,3.26658,3061.4,3060.5,3.26734]
["bitfinex","ETHUSD",1731628968866,10.028597,3061.8,3060.5,3.26734]
["bitfinex","ETHUSD",1731628969068,1.0644,3061.2,3060.0,4.30956]
["bitfinex","ETHUSD",1731628969314,11.82,3061.1,3059.7,3.26829]
["bitfinex","ETHUSD",1731628969457,3.26776,3060.2,3059.5,3.4081698]
["bitfinex","ETHUSD",1731628969795,3.0,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1731628969995,3.26776,3060.2,3059.5,3.4081498]
["bitfinex","ETHUSD",1731628970296,8.82,3060.8,3059.6,3.26829]
["bitfinex","ETHUSD",1731628970504,8.82,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1731628970698,3.0,3060.7,3059.8,3.26813]
["bitfinex","ETHUSD",1731628970997,3.26761,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1731628971206,6.26724,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1731628971494,10.13278871,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1731628971495,8.82,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1731628971794,3.26698,3061.0,3060.3,3.26756]
["bitfinex","ETHUSD",1731628971992,9.8844,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1731628972180,3.26639,3061.5,3060.1,1.0869]
["bitfinex","ETHUSD",1731628972382,3.26639,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1731628972694,3.26639,3061.5,3060.1,1.0869]
["bitfinex","ETHUSD",1731628972695,3.26639,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731628972880,8.82,3061.6,3060.7,3.26722]
["bitfinex","ETHUSD",1731628973083,1.0235,3061.8,3060.8,0.06534242]
["bitfinex","ETHUSD",1731628973289,9.48324012,3061.9,3060.8,0.06534242]
["bitfinex","ETHUSD",1731628973290,8.82,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1731628973598,1.0282,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731628973804,1.0282,3062.8,3062.2,3.26553]
["bitfinex","ETHUSD",1731628974303,1.0282,3062.8,3062.0,3.26576]
["bitfinex","ETHUSD",1731628974499,4.29324,3062.8,3062.1,3.26568]
["bitfinex","ETHUSD",1731628974652,1.0282,3062.8,3062.2,3.26552]
["bitfinex","ETHUSD",1731628974857,4.29318,3062.8,3062.2,3.26552]
["bitfinex","ETHUSD",1731628975294,7.57217705,3063.5,3062.8,3.26493]
["bitfinex","ETHUSD",1731628975295,3.26428,3063.5,3062.8,3.26493]
["bitfinex","ETHUSD",1731628975498,4.72668711,3063.4,3062.8,3.26493]
["bitfinex","ETHUSD",1731628975800,0.64768201,3064.4,3062.6,0.0652997]
["bitfinex","ETHUSD",1731628975973,0.64768201,3064.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731628976177,3.26212,3065.5,3063.6,3.81413]
["bitfinex","ETHUSD",1731628976381,1.0651,3065.7,3064.7,3.26294]
["bitfinex","ETHUSD",1731628976382,4.32701,3065.7,3064.7,3.26294]
["bitfinex","ETHUSD",1731628976587,3.26132,3066.3,3064.6,1.0074]
["bitfinex","ETHUSD",1731628976762,0.65401966,3066.7,3064.9,0.55]
["bitfinex","ETHUSD",1731628976961,8.82,3066.6,3064.9,0.55]
["bitfinex","ETHUSD",1731628977310,3.76955285,3066.8,3064.9,0.55]
["bitfinex","ETHUSD",1731628977510,3.76955285,3066.8,3064.8,1.0074]
["bitfinex","ETHUSD",1731628977511,3.2614,3066.2,3065.0,3.26253]
["bitfinex","ETHUSD",1731628977802,3.26162,3066.0,3065.0,3.26256]
["bitfinex","ETHUSD",1731628977971,3.26162,3066.0,3064.8,4.27024]
["bitfinex","ETHUSD",1731628977972,3.26174,3065.9,3064.8,4.27024]
["bitfinex","ETHUSD",1731628978300,3.26174,3065.9,3063.7,1.5641]
["bitfinex","ETHUSD",1731628978301,3.2622,3065.5,3063.7,1.5641]
["bitfinex","ETHUSD",1731628978604,8.82,3065.8,3064.9,3.26265]
["bitfinex","ETHUSD",1731628978605,12.08181,3065.8,3064.9,3.26265]
["bitfinex","ETHUSD",1731628978767,1.07796671,3065.7,3064.3,3.26336]
["bitfinex","ETHUSD",1731628978970,1.07796671,3065.7,3064.9,3.26266]
["bitfinex","ETHUSD",1731628979273,8.82,3066.4,3065.0,0.06525125]
["bitfinex","ETHUSD",1731628979478,4.24715,3066.5,3065.6,3.26191]
["bitfinex","ETHUSD",1731628979705,4.24715,3066.5,3065.1,3.26253]
["bitfinex","ETHUSD",1731628979706,3.26092,3066.7,3065.7,3.26189]
["bitfinex","ETHUSD",1731628980000,0.005,3067.2,3064.8,1.0095]
["bitfinex","ETHUSD",1731628980001,9.8061,3067.1,3064.8,4.0095]
["bitfinex","ETHUSD",1731628980221,3.26137,3066.2,3065.4,3.26221]
["bitfinex","ETHUSD",1731628980364,3.2611,3066.5,3065.5,3.2621]
["bitfinex","ETHUSD",1731628980563,3.2611,3066.5,3065.0,1.057]
["bitfinex","ETHUSD",1731628980564,8.82,3066.5,3065.0,1.057]
["bitfinex","ETHUSD",1731628980769,0.65222639,3067.1,3064.9,0.467326]
["bitfinex","ETHUSD",1731628980770,0.65222639,3067.1,3066.6,1.057]
["bitfinex","ETHUSD",1731628981014,12.08007,3067.5,3066.6,1.057]
["bitfinex","ETHUSD",1731628981168,1.46025425,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1731628981506,12.07892,3068.5,3067.1,6.2604]
["bitfinex","ETHUSD",1731628981725,8.82,3068.5,3067.1,0.39123449]
["bitfinex","ETHUSD",1731628981887,12.0785,3068.9,3068.1,3.25932]
["bitfinex","ETHUSD",1731628982215,8.82,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1731628982366,3.25892,3068.5,3067.7,1.0851]
["bitfinex","ETHUSD",1731628982575,0.882,3068.8,3067.1,1.0851]
["bitfinex","ETHUSD",1731628982884,3.25914,3068.3,3066.6,3.26094]
["bitfinex","ETHUSD",1731628983082,3.25989,3067.6,3066.7,3.2608]
["bitfinex","ETHUSD",1731628983581,8.82,3067.8,3066.1,3.26137]
["bitfinex","ETHUSD",1731628983582,3.26041,3067.1,3066.1,3.26137]
["bitfinex","ETHUSD",1731628983789,3.26041,3067.1,3064.7,3.26288]
["bitfinex","ETHUSD",1731628983790,3.26086,3066.7,3065.8,3.26171]
["bitfinex","ETHUSD",1731628984094,3.2604,3067.2,3066.2,3.26131]
["bitfinex","ETHUSD",1731628984298,3.26031,3067.2,3066.2,3.587441]
["bitfinex","ETHUSD",1731628984501,3.0,3067.2,3065.6,3.2619]
["bitfinex","ETHUSD",1731628984708,3.0,3067.2,3065.5,1.0851]
["bitfinex","ETHUSD",1731628984709,3.26064,3066.9,3065.8,3.26177]
["bitfinex","ETHUSD",1731628984884,3.26051,3067.0,3065.8,3.26175]
["bitfinex","ETHUSD",1731628985086,12.08051,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1731628985498,12.08051,3067.0,3065.6,0.06522604]
["bitfinex","ETHUSD",1731628985499,3.26067,3066.9,3065.9,3.32686604]
["bitfinex","ETHUSD",1731628985681,3.26067,3066.9,3065.5,1.0851]
["bitfinex","ETHUSD",1731628985682,9.702,3067.0,3065.5,1.0851]
["bitfinex","ETHUSD",1731628985892,8.82,3066.9,3066.2,3.26133]
["bitfinex","ETHUSD",1731628986225,3.26005,3067.5,3064.9,4.30788705]
["bitfinex","ETHUSD",1731628986226,1.0835,3068.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731628986375,3.25831,3069.1,3067.8,3.25964]
["bitfinex","ETHUSD",1731628986376,3.25878,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1731628986720,13.16203,3068.9,3068.1,3.2593]
["bitfinex","ETHUSD",1731628986930,14.617283,3068.9,3068.1,3.2593]
["bitfinex","ETHUSD",1731628987299,3.38864507,3070.1,3067.7,1.002]
["bitfinex","ETHUSD",1731628987300,3.25785,3069.5,3068.2,3.32439357]
["bitfinex","ETHUSD",1731628987448,3.25864,3068.8,3067.8,3.25956]
["bitfinex","ETHUSD",1731628987850,3.25864,3068.8,3067.9,3.25949]
["bitfinex","ETHUSD",1731628988329,3.25874,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731628988903,3.25874,3068.7,3067.7,4.26175]
["bitfinex","ETHUSD",1731628988904,3.25897,3068.5,3067.7,1.002]
["bitfinex","ETHUSD",1731628989125,3.25897,3068.5,3067.8,3.25963]
["bitfinex","ETHUSD",1731628989743,3.25897,3068.5,3067.1,3.0]
["bitfinex","ETHUSD",1731628989744,3.25903,3068.4,3067.2,1.0556]
["bitfinex","ETHUSD",1731628989903,3.25999,3067.5,3066.7,4.24779]
["bitfinex","ETHUSD",1731628990122,3.25955,3067.9,3066.5,3.26104]
["bitfinex","ETHUSD",1731628990362,3.25955,3067.9,3066.2,1.0466]
["bitfinex","ETHUSD",1731628990363,3.26022,3067.3,3066.3,3.26124]
["bitfinex","ETHUSD",1731628990512,3.25999,3067.5,3066.4,3.26113]
["bitfinex","ETHUSD",1731628990708,8.82,3067.7,3066.5,0.326113]
["bitfinex","ETHUSD",1731628990910,8.82,3067.7,3065.5,4.30788705]
["bitfinex","ETHUSD",1731628990911,3.26102,3066.6,3065.7,1.0445]
["bitfinex","ETHUSD",1731628991128,3.0,3067.4,3065.7,1.0445]
["bitfinex","ETHUSD",1731628991129,6.26035,3067.2,3065.8,3.26179]
["bitfinex","ETHUSD",1731628991366,6.26035,3067.2,3065.7,1.0445]
["bitfinex","ETHUSD",1731628991367,3.0,3067.2,3065.9,0.06523078]
["bitfinex","ETHUSD",1731628991680,3.0,3067.2,3064.6,0.40909908]
["bitfinex","ETHUSD",1731628991681,3.26083,3066.7,3065.2,4.30682]
["bitfinex","ETHUSD",1731628991966,3.26083,3066.7,3065.2,1.475182]
["bitfinex","ETHUSD",1731628991967,6.26104,3066.5,3065.2,1.475182]
["bitfinex","ETHUSD",1731628992128,3.2621,3065.6,3064.8,3.26282]
["bitfinex","ETHUSD",1731628992328,3.2621,3065.6,3064.6,1.0445]
["bitfinex","ETHUSD",1731628992329,3.2621,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1731628992548,8.82,3066.3,3064.9,0.38823543]
["bitfinex","ETHUSD",1731628992755,3.0,3066.5,3065.0,3.26261]
["bitfinex","ETHUSD",1731628992756,3.26181,3065.8,3065.0,3.26261]
["bitfinex","ETHUSD",1731628992971,3.0,3066.0,3064.7,3.26287]
["bitfinex","ETHUSD",1731628993153,8.82,3066.4,3065.3,3.26223]
["bitfinex","ETHUSD",1731628993154,3.26148,3066.1,3065.3,3.26223]
["bitfinex","ETHUSD",1731628993369,3.26158,3066.0,3064.6,1.0445]
["bitfinex","ETHUSD",1731628993571,1.0326,3065.8,3064.6,1.0445]
["bitfinex","ETHUSD",1731628993728,1.0326,3065.8,3064.4,3.26326]
["bitfinex","ETHUSD",1731628993729,3.26243,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1731628994126,8.82,3065.7,3065.1,3.2625]
["bitfinex","ETHUSD",1731628994447,3.26201,3065.6,3064.8,3.2628]
["bitfinex","ETHUSD",1731628994645,8.82,3065.9,3064.1,6.5272]
["bitfinex","ETHUSD",1731628994898,8.82,3066.6,3064.7,3.0]
["bitfinex","ETHUSD",1731628995057,3.26102,3066.6,3065.3,1.058]
["bitfinex","ETHUSD",1731628995264,1.15435866,3067.3,3065.6,3.0]
["bitfinex","ETHUSD",1731628995471,1.0235,3068.1,3066.3,3.26125]
["bitfinex","ETHUSD",1731628995664,9.8435,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1731628995848,4.28285,3068.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731628996048,4.28285,3068.1,3067.3,3.26015]
["bitfinex","ETHUSD",1731628996392,4.28285,3068.1,3067.1,3.32560011]
["bitfinex","ETHUSD",1731628996393,1.0235,3068.1,3067.1,0.06520011]
["bitfinex","ETHUSD",1731628996545,1.0235,3068.1,3067.0,0.06520297]
["bitfinex","ETHUSD",1731628996745,1.0235,3068.1,3066.9,1.051]
["bitfinex","ETHUSD",1731628996746,3.25988,3067.6,3066.9,1.051]
["bitfinex","ETHUSD",1731628996990,1.0235,3068.1,3066.9,1.051]
["bitfinex","ETHUSD",1731628996991,1.0235,3068.1,3067.4,3.26005]
["bitfinex","ETHUSD",1731628997197,4.2829,3068.1,3066.9,1.051]
["bitfinex","ETHUSD",1731628997346,8.82,3068.6,3067.5,3.25988]
["bitfinex","ETHUSD",1731628997347,3.25916,3068.3,3067.5,3.25988]
["bitfinex","ETHUSD",1731628997547,9.8435,3068.6,3067.1,3.26034]
["bitfinex","ETHUSD",1731628997795,3.25914,3068.3,3067.4,3.25999]
["bitfinex","ETHUSD",1731628997944,0.98435,3068.5,3067.5,0.06519474]
["bitfinex","ETHUSD",1731628997945,8.82,3068.5,3067.5,0.06519474]
["bitfinex","ETHUSD",1731628998142,0.5152754,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1731628998143,0.005,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1731628998849,0.005,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1731628999096,0.005,3068.8,3068.2,0.325922]
["bitfinex","ETHUSD",1731628999289,0.005,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731628999952,0.005,3068.8,3068.7,3.32386525]
["bitfinex","ETHUSD",1731629000374,0.005,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731629000757,0.005,3068.8,3068.7,3.32387011]
["bitfinex","ETHUSD",1731629001199,0.005,3068.8,3068.5,3.25883]
["bitfinex","ETHUSD",1731629001492,0.005,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731629001650,4.32615,3069.8,3068.8,3.2586]
["bitfinex","ETHUSD",1731629001858,4.758765,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1731629002053,3.25765,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1731629002296,1.501215,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1731629002517,1.501215,3069.8,3068.8,3.2586]
["bitfinex","ETHUSD",1731629002722,1.501215,3069.8,3068.9,3.25846]
["bitfinex","ETHUSD",1731629002723,3.25766,3069.7,3068.9,3.25846]
["bitfinex","ETHUSD",1731629003019,3.25766,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1731629003228,0.4758875,3069.7,3068.7,3.25865]
["bitfinex","ETHUSD",1731629003387,1.501215,3069.8,3068.1,1.0551]
["bitfinex","ETHUSD",1731629003722,3.25785,3069.5,3067.7,3.25976]
["bitfinex","ETHUSD",1731629004022,3.25785,3069.5,3067.1,3.26033]
["bitfinex","ETHUSD",1731629004023,3.25922,3068.3,3067.5,3.25996]
["bitfinex","ETHUSD",1731629004234,0.9953,3068.7,3067.6,3.25979]
["bitfinex","ETHUSD",1731629004235,3.25903,3068.4,3067.6,3.25979]
["bitfinex","ETHUSD",1731629004395,3.25903,3068.4,3067.2,3.2603]
["bitfinex","ETHUSD",1731629004396,3.25953,3068.0,3067.2,3.2603]
["bitfinex","ETHUSD",1731629004728,3.25953,3068.0,3066.0,4.30788705]
["bitfinex","ETHUSD",1731629004729,3.9863,3067.7,3066.4,1.0216]
["bitfinex","ETHUSD",1731629004884,3.25998,3067.5,3066.4,1.0216]
["bitfinex","ETHUSD",1731629005224,8.82,3067.6,3066.4,1.0216]
["bitfinex","ETHUSD",1731629005409,3.25943,3068.1,3067.3,3.26009]
["bitfinex","ETHUSD",1731629005719,3.25943,3068.1,3066.4,4.28269]
["bitfinex","ETHUSD",1731629005720,0.9863,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1731629005940,0.63884081,3068.7,3067.5,3.25998]
["bitfinex","ETHUSD",1731629005941,1.0021,3068.7,3067.5,0.325998]
["bitfinex","ETHUSD",1731629006239,3.25653,3070.8,3067.5,0.325998]
["bitfinex","ETHUSD",1731629006240,4.0021,3069.3,3067.7,3.2597]
["bitfinex","ETHUSD",1731629006415,1.0021,3069.3,3067.5,1.0746]
["bitfinex","ETHUSD",1731629006731,3.25836,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1731629006884,3.25836,3069.1,3067.6,3.40746]
["bitfinex","ETHUSD",1731629006885,3.25835,3069.1,3067.6,3.40746]
["bitfinex","ETHUSD",1731629007084,1.0021,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1731629007085,13.08019,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1731629007420,8.82,3069.7,3068.7,0.0651767]
["bitfinex","ETHUSD",1731629007630,13.06572,3069.7,3068.9,3.2584]
["bitfinex","ETHUSD",1731629007917,4.31776,3069.8,3068.9,0.06516825]
["bitfinex","ETHUSD",1731629008235,4.31776,3069.8,3068.4,4.25145]
["bitfinex","ETHUSD",1731629008236,1.491976,3069.8,3068.4,4.25145]
["bitfinex","ETHUSD",1731629008527,3.25793,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1731629008707,3.25857,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1731629008910,3.25929,3068.2,3067.3,0.9925]
["bitfinex","ETHUSD",1731629009081,3.2586,3068.9,3067.5,3.25996]
["bitfinex","ETHUSD",1731629009082,3.25934,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731629009286,3.25957,3067.9,3067.0,3.586549]
["bitfinex","ETHUSD",1731629009527,3.325857,3068.8,3067.0,3.586549]
["bitfinex","ETHUSD",1731629009528,6.25904,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1731629009868,3.0,3069.0,3068.4,3.25892]
["bitfinex","ETHUSD",1731629009998,3.25896,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1731629010207,3.25952,3068.0,3067.2,3.26022]
["bitfinex","ETHUSD",1731629010430,3.25926,3068.2,3067.3,3.36196899]
["bitfinex","ETHUSD",1731629010632,3.25926,3068.2,3067.0,1.0779]
["bitfinex","ETHUSD",1731629010633,3.25871,3068.7,3067.4,0.3361969]
["bitfinex","ETHUSD",1731629010842,0.999,3068.8,3067.2,3.26021]
["bitfinex","ETHUSD",1731629011128,1.0278,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1731629011344,1.0278,3069.7,3068.0,1.0459]
["bitfinex","ETHUSD",1731629011628,3.25722,3070.1,3069.4,3.25792]
["bitfinex","ETHUSD",1731629012002,0.93299344,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1731629012204,0.93299344,3070.2,3069.0,1.0869]
["bitfinex","ETHUSD",1731629012205,3.25798,3069.4,3068.5,1.0869]
["bitfinex","ETHUSD",1731629012625,5.36228705,3070.0,3068.0,1.0869]
["bitfinex","ETHUSD",1731629012948,3.25819,3069.2,3068.1,0.10184975]
["bitfinex","ETHUSD",1731629013153,3.25819,3069.2,3068.0,1.0869]
["bitfinex","ETHUSD",1731629013362,12.9393907,3069.9,3068.1,0.10184452]
["bitfinex","ETHUSD",1731629013363,3.2584,3069.0,3068.1,0.10184452]
["bitfinex","ETHUSD",1731629013528,3.25869,3068.8,3068.0,1.0869]
["bitfinex","ETHUSD",1731629013854,1.0384,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1731629014014,12.07745,3069.9,3069.2,3.25813]
["bitfinex","ETHUSD",1731629014212,3.25765,3069.7,3068.9,3.25841]
["bitfinex","ETHUSD",1731629014440,3.25743,3069.9,3069.1,3.25819]
["bitfinex","ETHUSD",1731629014638,3.25805,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1731629014955,8.82,3069.8,3068.1,3.693979]
["bitfinex","ETHUSD",1731629015259,8.82,3069.8,3068.6,3.25873]
["bitfinex","ETHUSD",1731629015260,1.0089,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1731629015444,3.25749,3069.9,3068.6,3.25873]
["bitfinex","ETHUSD",1731629015445,3.2574,3070.0,3068.6,6.51762]
["bitfinex","ETHUSD",1731629015755,4.26604,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731629015918,4.26604,3070.2,3069.3,3.25804]
["bitfinex","ETHUSD",1731629015919,1.0089,3070.2,3069.3,3.25804]
["bitfinex","ETHUSD",1731629016117,1.0089,3070.2,3069.0,1.0047]
["bitfinex","ETHUSD",1731629016348,1.0456,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1731629016615,3.25627,3071.0,3069.2,3.25817]
["bitfinex","ETHUSD",1731629016814,3.25656,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1731629017014,3.25656,3070.8,3069.9,3.25741]
["bitfinex","ETHUSD",1731629017015,3.25628,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1731629017216,1.0456,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1731629017484,1.0456,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1731629017683,1.0456,3071.1,3070.0,1.0047]
["bitfinex","ETHUSD",1731629017684,4.4459498,3071.6,3070.3,3.25701]
["bitfinex","ETHUSD",1731629017838,4.4459498,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731629018039,1.1902898,3071.6,3070.0,1.0047]
["bitfinex","ETHUSD",1731629018558,3.25596,3071.3,3070.5,3.25672]
["bitfinex","ETHUSD",1731629018768,3.25596,3071.3,3070.3,3.25692]
["bitfinex","ETHUSD",1731629019073,0.1446898,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731629019274,0.1446898,3071.6,3071.3,3.25587]
["bitfinex","ETHUSD",1731629019590,0.1446898,3071.6,3071.2,3.25602]
["bitfinex","ETHUSD",1731629019789,0.1446898,3071.6,3071.3,3.25593]
["bitfinex","ETHUSD",1731629019997,0.1446898,3071.6,3071.1,1.0047]
["bitfinex","ETHUSD",1731629020201,0.1446898,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1731629020367,0.1446898,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1731629020755,3.4003198,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731629021094,3.4003198,3071.6,3070.3,3.2569]
["bitfinex","ETHUSD",1731629021095,3.25625,3071.1,3070.3,3.2569]
["bitfinex","ETHUSD",1731629021276,0.9957,3071.5,3070.1,1.0331]
["bitfinex","ETHUSD",1731629021606,3.4004098,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1731629021761,3.4003498,3071.6,3070.6,3.25659]
["bitfinex","ETHUSD",1731629022106,3.25596,3071.3,3070.1,1.0331]
["bitfinex","ETHUSD",1731629022410,3.25627,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731629022586,0.325596,3071.3,3070.3,3.257]
["bitfinex","ETHUSD",1731629022793,3.25639,3070.9,3070.1,4.29031]
["bitfinex","ETHUSD",1731629023097,3.25616,3071.1,3070.5,3.25676]
["bitfinex","ETHUSD",1731629023487,3.25602,3071.3,3070.3,0.06513286]
["bitfinex","ETHUSD",1731629023687,0.325596,3071.3,3070.5,3.25673]
["bitfinex","ETHUSD",1731629023998,0.325596,3071.3,3070.3,0.06513286]
["bitfinex","ETHUSD",1731629024158,0.1446898,3071.6,3070.1,1.0331]
["bitfinex","ETHUSD",1731629024356,3.25646,3070.9,3069.7,1.0057]
["bitfinex","ETHUSD",1731629024561,0.9849,3071.1,3069.8,0.10178435]
["bitfinex","ETHUSD",1731629024811,3.25679,3070.6,3069.3,1.0057]
["bitfinex","ETHUSD",1731629025103,3.25656,3070.8,3070.1,3.25711]
["bitfinex","ETHUSD",1731629025258,3.25637,3070.9,3070.0,0.06513313]
["bitfinex","ETHUSD",1731629025462,0.39849,3071.0,3069.6,3.25768]
["bitfinex","ETHUSD",1731629025657,0.9849,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1731629025862,0.9849,3071.1,3070.5,0.06513604]
["bitfinex","ETHUSD",1731629026096,0.9849,3071.1,3069.3,5.31358705]
["bitfinex","ETHUSD",1731629026097,3.25647,3070.9,3070.1,3.25712]
["bitfinex","ETHUSD",1731629026312,0.325647,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1731629026464,0.9849,3071.1,3069.3,1.0057]
["bitfinex","ETHUSD",1731629026465,0.9849,3071.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731629026670,4.32604,3070.1,3068.9,1.0459]
["bitfinex","ETHUSD",1731629026868,4.32604,3070.1,3069.2,3.25815]
["bitfinex","ETHUSD",1731629026869,3.25747,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1731629027177,3.25753,3069.9,3069.2,3.25812]
["bitfinex","ETHUSD",1731629027377,3.25753,3069.9,3069.0,3.25839]
["bitfinex","ETHUSD",1731629027609,3.25753,3069.9,3069.2,3.25812]
["bitfinex","ETHUSD",1731629027963,1.0688,3070.1,3068.9,1.0459]
["bitfinex","ETHUSD",1731629028201,8.82,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1731629028363,1.0688,3070.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731629028564,4.32541,3070.7,3069.8,3.25746]
["bitfinex","ETHUSD",1731629028783,3.25689,3070.5,3069.6,3.25772]
["bitfinex","ETHUSD",1731629029026,1.501341,3070.7,3069.3,3.25797]
["bitfinex","ETHUSD",1731629029317,1.0688,3070.7,3070.0,3.25729]
["bitfinex","ETHUSD",1731629029491,1.0688,3070.7,3069.5,3.25777]
["bitfinex","ETHUSD",1731629029689,1.0688,3070.7,3069.6,0.10180301]
["bitfinex","ETHUSD",1731629029918,3.2574,3070.0,3069.2,3.25815]
["bitfinex","ETHUSD",1731629030117,3.25765,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1731629030413,3.25733,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1731629030627,3.25713,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1731629030786,3.25729,3070.1,3069.3,3.25799]
["bitfinex","ETHUSD",1731629031210,12.07693,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1731629031415,8.82,3070.4,3069.6,0.06515139]
["bitfinex","ETHUSD",1731629031600,3.25719,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1731629031799,12.07697,3070.4,3069.4,3.32311191]
["bitfinex","ETHUSD",1731629031800,3.25705,3070.3,3069.4,3.32311191]
["bitfinex","ETHUSD",1731629032098,3.25693,3070.4,3069.8,3.2575]
["bitfinex","ETHUSD",1731629032463,3.25672,3070.6,3070.0,3.25722]
["bitfinex","ETHUSD",1731629032735,1.0256,3071.0,3069.7,1.031]
["bitfinex","ETHUSD",1731629032946,4.28187,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1731629033109,3.25662,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1731629033310,3.25662,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1731629033625,3.2569,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1731629033798,3.25647,3070.9,3069.9,3.25739]
["bitfinex","ETHUSD",1731629034000,3.25648,3070.8,3069.9,3.583129]
["bitfinex","ETHUSD",1731629034223,4.2819,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1731629034539,3.25658,3070.7,3069.9,3.25739]
["bitfinex","ETHUSD",1731629034724,1.0256,3071.0,3070.4,3.25681]
["bitfinex","ETHUSD",1731629035032,3.25651,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1731629035231,1.0256,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1731629035440,3.25618,3071.1,3070.4,3.25684]
["bitfinex","ETHUSD",1731629035800,3.25634,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1731629036196,0.651241,3071.0,3069.3,0.999]
["bitfinex","ETHUSD",1731629036399,0.9974,3071.4,3069.4,0.10178839]
["bitfinex","ETHUSD",1731629036400,1.0803,3070.8,3069.4,0.10178839]
["bitfinex","ETHUSD",1731629036637,8.82,3070.7,3069.4,3.25796]
["bitfinex","ETHUSD",1731629036840,3.25722,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1731629037022,3.25714,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1731629037223,3.2574,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731629037474,3.2574,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1731629037602,3.25714,3070.2,3069.5,3.25775]
["bitfinex","ETHUSD",1731629037802,3.25733,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1731629038111,3.25704,3070.3,3069.0,3.25839]
["bitfinex","ETHUSD",1731629038300,3.25676,3070.6,3069.3,3.25802]
["bitfinex","ETHUSD",1731629038498,1.0417,3071.3,3070.0,1.0875]
["bitfinex","ETHUSD",1731629038699,3.25585,3071.4,3070.5,3.25674]
["bitfinex","ETHUSD",1731629039003,3.25585,3071.4,3070.6,3.32180431]
["bitfinex","ETHUSD",1731629039004,3.25612,3071.2,3070.6,3.32180431]
["bitfinex","ETHUSD",1731629039204,3.25624,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1731629039502,0.6837945,3071.1,3070.6,3.25665]
["bitfinex","ETHUSD",1731629039815,3.25577,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1731629040002,3.25577,3071.5,3070.9,3.3214703]
["bitfinex","ETHUSD",1731629040202,4.30074,3071.7,3070.9,0.0651203]
["bitfinex","ETHUSD",1731629040398,0.58923278,3071.6,3070.0,4.0875]
["bitfinex","ETHUSD",1731629040638,3.25591,3071.4,3070.1,0.10176692]
["bitfinex","ETHUSD",1731629040840,0.1446898,3071.6,3071.2,3.25595]
["bitfinex","ETHUSD",1731629041039,0.1446898,3071.6,3070.2,0.55]
["bitfinex","ETHUSD",1731629041040,0.1446898,3071.6,3071.0,3.25616]
["bitfinex","ETHUSD",1731629041247,0.1446898,3071.6,3071.4,3.25576]
["bitfinex","ETHUSD",1731629041397,0.1446898,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731629041909,3.25606,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1731629042119,3.581666,3071.2,3070.6,0.1017676]
["bitfinex","ETHUSD",1731629042326,1.0633,3071.3,3070.7,0.1017676]
["bitfinex","ETHUSD",1731629042543,3.25613,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731629042732,3.25613,3071.2,3070.5,3.32191734]
["bitfinex","ETHUSD",1731629042932,3.25617,3071.1,3070.5,0.06512734]
["bitfinex","ETHUSD",1731629043238,3.25613,3071.2,3070.2,1.0601]
["bitfinex","ETHUSD",1731629043239,3.25633,3071.0,3070.2,1.0601]
["bitfinex","ETHUSD",1731629043463,3.25619,3071.1,3070.3,3.35878018]
["bitfinex","ETHUSD",1731629043743,0.1446898,3071.6,3070.4,0.16690759]
["bitfinex","ETHUSD",1731629043968,0.1446898,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1731629044177,0.1446898,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731629044525,0.1446898,3071.6,3071.5,3.42257472]
["bitfinex","ETHUSD",1731629044719,0.012575,3072.2,3072.1,4.2881]
["bitfinex","ETHUSD",1731629044976,0.012575,3072.2,3072.1,4.35319275]
["bitfinex","ETHUSD",1731629045126,0.012575,3072.2,3072.1,4.2881]
["bitfinex","ETHUSD",1731629045622,0.012575,3072.2,3072.1,1.033]
["bitfinex","ETHUSD",1731629045849,0.012575,3072.2,3072.1,1.13472305]
["bitfinex","ETHUSD",1731629046020,0.012575,3072.2,3072.1,1.033]
["bitfinex","ETHUSD",1731629046548,0.012575,3072.2,3070.5,1.35288795]
["bitfinex","ETHUSD",1731629046549,0.012575,3072.2,3071.2,4.32518]
["bitfinex","ETHUSD",1731629046748,3.25518,3072.1,3071.4,3.25574]
["bitfinex","ETHUSD",1731629046931,3.25518,3072.1,3070.9,0.625655]
["bitfinex","ETHUSD",1731629046932,3.2551,3072.1,3071.5,0.10174019]
["bitfinex","ETHUSD",1731629047134,1.031775,3072.2,3070.4,1.0326]
["bitfinex","ETHUSD",1731629047135,3.25639,3070.9,3070.4,1.0326]
["bitfinex","ETHUSD",1731629047360,4.286785,3072.2,3070.4,1.0326]
["bitfinex","ETHUSD",1731629047361,3.25634,3071.0,3070.4,1.0326]
["bitfinex","ETHUSD",1731629047609,8.82,3071.8,3070.5,0.10177079]
["bitfinex","ETHUSD",1731629047722,4.0192,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1731629047723,3.25552,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1731629047923,3.25529,3072.0,3071.4,3.2558]
["bitfinex","ETHUSD",1731629048155,3.25542,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1731629048356,3.267575,3072.2,3071.5,3.25567]
["bitfinex","ETHUSD",1731629048523,0.012575,3072.2,3072.0,3.2551]
["bitfinex","ETHUSD",1731629048728,0.012575,3072.2,3072.1,3.64570425]
["bitfinex","ETHUSD",1731629049467,0.012575,3072.2,3072.1,3.58061]
["bitfinex","ETHUSD",1731629050064,0.012575,3072.2,3072.1,3.68232926]
["bitfinex","ETHUSD",1731629050284,0.012575,3072.2,3072.1,3.58061]
["bitfinex","ETHUSD",1731629050562,3.25518,3072.1,3071.3,4.33764]
["bitfinex","ETHUSD",1731629050767,0.012575,3072.2,3071.4,0.10173404]
["bitfinex","ETHUSD",1731629051072,0.012575,3072.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731629051275,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629051488,0.012575,3072.2,3071.9,4.27431]
["bitfinex","ETHUSD",1731629051653,0.012575,3072.2,3071.2,0.325616]
["bitfinex","ETHUSD",1731629051854,0.012575,3072.2,3071.3,1.2375305]
["bitfinex","ETHUSD",1731629052160,0.012575,3072.2,3072.1,4.3258]
["bitfinex","ETHUSD",1731629053652,0.012575,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1731629053653,3.267575,3072.2,3071.6,1.0707]
["bitfinex","ETHUSD",1731629053858,3.267575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629053859,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629054384,0.012575,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1731629054782,0.012575,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1731629055110,0.012575,3072.2,3071.9,1.301588]
["bitfinex","ETHUSD",1731629055455,0.012575,3072.2,3071.6,4.3263]
["bitfinex","ETHUSD",1731629055775,0.012575,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731629056089,3.267645,3072.2,3071.6,1.0707]
["bitfinex","ETHUSD",1731629056256,3.267645,3072.2,3071.6,1.301663]
["bitfinex","ETHUSD",1731629056257,1.3265395,3072.2,3071.6,1.301663]
["bitfinex","ETHUSD",1731629056462,0.012575,3072.2,3070.9,0.06511256]
["bitfinex","ETHUSD",1731629056676,3.267575,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1731629056902,3.2551,3072.1,3070.9,1.301735]
["bitfinex","ETHUSD",1731629057194,0.012575,3072.2,3071.4,3.25577]
["bitfinex","ETHUSD",1731629057351,0.012575,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1731629057549,0.012575,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731629057987,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629058415,0.012575,3072.2,3071.7,1.0629]
["bitfinex","ETHUSD",1731629058416,0.012575,3072.2,3071.7,4.31834]
["bitfinex","ETHUSD",1731629058557,0.012575,3072.2,3071.3,1.0798]
["bitfinex","ETHUSD",1731629058754,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629059158,0.012575,3072.2,3072.1,4.2622]
["bitfinex","ETHUSD",1731629059466,0.012575,3072.2,3072.1,4.36390986]
["bitfinex","ETHUSD",1731629059666,0.012575,3072.2,3072.1,4.2622]
["bitfinex","ETHUSD",1731629059869,0.012575,3072.2,3072.1,5.339462]
["bitfinex","ETHUSD",1731629060495,0.012575,3072.2,3071.9,3.25521]
["bitfinex","ETHUSD",1731629060790,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629061157,0.012575,3072.2,3072.1,3.35681214]
["bitfinex","ETHUSD",1731629061357,0.012575,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1731629061590,0.012575,3072.2,3072.1,4.231652]
["bitfinex","ETHUSD",1731629062009,0.012575,3072.2,3072.1,5.40916284]
["bitfinex","ETHUSD",1731629062295,0.012575,3072.2,3072.1,6.02424518]
["bitfinex","ETHUSD",1731629062500,0.012575,3072.2,3072.1,5.95916284]
["bitfinex","ETHUSD",1731629063563,5e-06,3072.2,3072.1,6.02424352]
["bitfinex","ETHUSD",1731629063766,5e-06,3072.2,3072.1,5.95916284]
["bitfinex","ETHUSD",1731629064190,0.981,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1731629064361,0.981,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1731629064562,0.981,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1731629064871,4.23448,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1731629065079,3.25369,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1731629065286,3.25369,3073.5,3072.6,0.6834698]
["bitfinex","ETHUSD",1731629065617,0.981,3073.7,3072.7,3.25438]
["bitfinex","ETHUSD",1731629065899,0.981,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731629066274,4.2345,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731629066471,3.25351,3073.6,3073.0,3.904966]
["bitfinex","ETHUSD",1731629066707,0.981,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1731629066861,0.017303,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1731629067061,0.017303,3073.8,3073.5,3.25352]
["bitfinex","ETHUSD",1731629067304,0.017303,3073.8,3073.4,3.25368]
["bitfinex","ETHUSD",1731629067472,0.017303,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731629067859,0.017303,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1731629068203,0.017303,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1731629068499,0.017303,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731629068802,0.017303,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1731629069365,0.017303,3073.8,3073.7,3.3184622]
["bitfinex","ETHUSD",1731629069616,0.017303,3073.8,3073.7,4.40429942]
["bitfinex","ETHUSD",1731629069901,0.1396898,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1731629070603,0.1396898,3074.6,3072.7,3.25436]
["bitfinex","ETHUSD",1731629070604,3.25355,3073.6,3072.7,3.25436]
["bitfinex","ETHUSD",1731629070805,1.0803,3074.1,3073.0,3.25413]
["bitfinex","ETHUSD",1731629071002,3.25354,3073.6,3072.7,0.425176]
["bitfinex","ETHUSD",1731629071163,3.2533,3073.8,3072.8,3.3559916]
["bitfinex","ETHUSD",1731629071508,3.25359,3073.6,3072.9,3.69153762]
["bitfinex","ETHUSD",1731629071810,3.25332,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1731629071964,3.25359,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731629072173,3.25363,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1731629072806,3.25392,3073.3,3072.5,4.25205]
["bitfinex","ETHUSD",1731629073009,3.25412,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1731629073168,3.25412,3073.1,3072.1,0.9887]
["bitfinex","ETHUSD",1731629073169,3.25444,3072.8,3072.1,4.24371]
["bitfinex","ETHUSD",1731629073510,3.25419,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1731629073663,1.0832,3073.2,3072.1,0.424371]
["bitfinex","ETHUSD",1731629073664,4.3372,3073.2,3072.1,0.424371]
["bitfinex","ETHUSD",1731629073876,1.0832,3073.2,3072.2,0.06509183]
["bitfinex","ETHUSD",1731629074081,3.25355,3073.6,3071.7,0.9887]
["bitfinex","ETHUSD",1731629074082,4.32375,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731629074325,1.0702,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731629075151,1.0702,3073.6,3072.6,1.0543]
["bitfinex","ETHUSD",1731629075426,1.0702,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1731629075580,1.0702,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1731629075581,3.25372,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1731629075781,1.0702,3073.6,3072.8,0.33559754]
["bitfinex","ETHUSD",1731629076005,3.25194,3075.1,3073.1,3.25396]
["bitfinex","ETHUSD",1731629076006,3.25333,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1731629077930,4.30885,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1731629078086,1.0867,3073.5,3072.8,3.25436]
["bitfinex","ETHUSD",1731629078287,4.34032,3073.5,3072.8,3.25436]
["bitfinex","ETHUSD",1731629078487,4.34033,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1731629078728,4.34035,3073.5,3072.6,3.25455]
["bitfinex","ETHUSD",1731629078895,4.34035,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1731629079233,1.0867,3073.5,3073.0,3.25405]
["bitfinex","ETHUSD",1731629079438,1.0867,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1731629079732,1.0867,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1731629079888,1.0867,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1731629080207,1.0383,3073.9,3072.9,0.1016958]
["bitfinex","ETHUSD",1731629080531,3.25362,3073.5,3073.0,0.1016958]
["bitfinex","ETHUSD",1731629080727,3.25353,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1731629080896,3.25346,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1731629081099,3.25346,3073.7,3072.9,3.25416]
["bitfinex","ETHUSD",1731629081297,4.29153,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1731629081532,3.25343,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1731629082031,4.29153,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1731629082248,3.2533,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1731629082557,4.29153,3073.9,3071.4,3.437]
["bitfinex","ETHUSD",1731629082558,3.25389,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1731629082710,3.25389,3073.3,3072.7,3.35607615]
["bitfinex","ETHUSD",1731629082920,3.25389,3073.3,3072.8,0.10169615]
["bitfinex","ETHUSD",1731629083255,0.9995,3073.6,3072.4,3.25475]
["bitfinex","ETHUSD",1731629083458,3.25409,3073.1,3072.5,0.10170562]
["bitfinex","ETHUSD",1731629083764,3.25409,3073.1,3072.6,0.10170562]
["bitfinex","ETHUSD",1731629083962,3.25409,3073.1,3072.5,3.25457]
["bitfinex","ETHUSD",1731629084254,3.25409,3073.1,3072.6,0.10170674]
["bitfinex","ETHUSD",1731629084459,3.25409,3073.1,3072.7,0.10170674]
["bitfinex","ETHUSD",1731629084758,3.25385,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1731629084940,3.25368,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731629085183,0.9995,3073.6,3073.0,0.10169277]
["bitfinex","ETHUSD",1731629085328,8.82,3074.1,3073.0,1.0321]
["bitfinex","ETHUSD",1731629085512,12.07299,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1731629085720,3.25272,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731629085912,4.24169,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1731629086117,4.24169,3074.7,3073.3,0.06506155]
["bitfinex","ETHUSD",1731629086118,0.9893,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1731629086346,0.9893,3074.7,3073.1,3.25398]
["bitfinex","ETHUSD",1731629086347,3.3921398,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731629086652,3.3921898,3074.6,3073.8,4.28103]
["bitfinex","ETHUSD",1731629086851,3.83033378,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1731629087052,3.83033378,3074.6,3073.9,0.10166302]
["bitfinex","ETHUSD",1731629087257,3.3921898,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1731629087460,3.3921898,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731629087689,0.1396898,3074.6,3074.2,3.25281]
["bitfinex","ETHUSD",1731629087845,0.1396898,3074.6,3074.3,3.25274]
["bitfinex","ETHUSD",1731629088466,0.1396898,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1731629088760,0.1396898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731629089321,0.1396898,3074.6,3074.3,3.2527]
["bitfinex","ETHUSD",1731629089554,0.1396898,3074.6,3074.3,3.25272]
["bitfinex","ETHUSD",1731629089816,0.1396898,3074.6,3072.8,3.25434]
["bitfinex","ETHUSD",1731629090052,3.3922098,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731629090460,3.25267,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1731629090640,3.25267,3074.4,3073.9,0.10166496]
["bitfinex","ETHUSD",1731629090818,3.25267,3074.4,3073.6,3.25347]
["bitfinex","ETHUSD",1731629090819,1.0202,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731629091135,0.1396898,3074.6,3073.8,0.1016676]
["bitfinex","ETHUSD",1731629091320,3.25358,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1731629091523,3.25358,3073.6,3072.8,0.024878]
["bitfinex","ETHUSD",1731629091524,3.25383,3073.3,3073.1,0.10167987]
["bitfinex","ETHUSD",1731629091822,3.25369,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629092023,3.25344,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1731629092267,3.25344,3073.7,3072.8,3.279218]
["bitfinex","ETHUSD",1731629092435,3.25319,3073.9,3072.9,0.10169697]
["bitfinex","ETHUSD",1731629092617,0.423629,3073.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629092819,3.25425,3072.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629093023,4.26585,3072.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629095468,3.25417,3073.0,3072.8,0.024878]
["bitfinex","ETHUSD",1731629095639,0.9888,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629095640,3.25386,3073.3,3072.8,0.024878]
["bitfinex","ETHUSD",1731629095961,7.24246,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629096159,4.24246,3073.5,3072.8,3.279198]
["bitfinex","ETHUSD",1731629096375,3.25372,3073.4,3072.8,0.024878]
["bitfinex","ETHUSD",1731629096600,0.9888,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629096601,4.24243,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629096870,3.2539,3073.3,3072.8,0.024878]
["bitfinex","ETHUSD",1731629097235,4.24243,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629097437,0.9888,3073.5,3072.8,0.41789391]
["bitfinex","ETHUSD",1731629097637,4.25534,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1731629098076,3.25331,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1731629098378,3.25331,3073.8,3072.8,0.024878]
["bitfinex","ETHUSD",1731629098585,3.25353,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731629098769,3.25353,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1731629099093,3.25353,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731629099439,3.25382,3073.4,3072.8,0.024878]
["bitfinex","ETHUSD",1731629099647,3.2535,3073.7,3072.8,0.024878]
["bitfinex","ETHUSD",1731629099945,3.25345,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1731629100381,1.0021,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1731629100585,3.25304,3074.1,3073.0,0.06507296]
["bitfinex","ETHUSD",1731629100781,3.25295,3074.2,3073.0,0.06507296]
["bitfinex","ETHUSD",1731629100940,13.09479,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1731629101142,3.25299,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1731629101474,4.27479,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1731629101642,4.27477,3074.3,3073.2,3.25389]
["bitfinex","ETHUSD",1731629101840,1.022,3074.3,3073.6,3.2534]
["bitfinex","ETHUSD",1731629102042,4.27478,3074.3,3073.6,3.2534]
["bitfinex","ETHUSD",1731629102243,4.27478,3074.3,3072.8,3.279138]
["bitfinex","ETHUSD",1731629102244,3.25315,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1731629102480,3.39563432,3074.2,3072.8,0.024878]
["bitfinex","ETHUSD",1731629102647,3.53532412,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1731629102842,0.1396898,3074.6,3074.1,0.325301]
["bitfinex","ETHUSD",1731629103042,0.1396898,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1731629103278,3.3922098,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1731629103487,3.25256,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1731629103787,3.25258,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731629104095,0.1396898,3074.6,3074.0,0.06506223]
["bitfinex","ETHUSD",1731629104302,0.1396898,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1731629104453,0.1396898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731629105299,0.1396898,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1731629105499,0.1396898,3074.6,3074.4,3.25258]
["bitfinex","ETHUSD",1731629105795,0.1396898,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731629106099,3.25273,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1731629106400,0.991,3074.5,3073.1,1.0493]
["bitfinex","ETHUSD",1731629106603,0.9978,3073.7,3072.8,3.279218]
["bitfinex","ETHUSD",1731629106983,4.25121,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1731629107306,4.25121,3073.7,3072.8,0.024878]
["bitfinex","ETHUSD",1731629107307,4.25125,3073.7,3072.8,0.024878]
["bitfinex","ETHUSD",1731629107512,7.50475,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1731629107671,7.50475,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1731629107672,0.9978,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1731629107873,3.39774138,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1731629108073,4.51913118,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731629108309,0.1396898,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1731629108666,0.1396898,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1731629108871,0.1396898,3074.6,3074.0,3.25304]
["bitfinex","ETHUSD",1731629109524,0.1396898,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1731629109808,0.1396898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731629110605,0.1396898,3074.6,3074.3,3.25267]
["bitfinex","ETHUSD",1731629110908,0.1396898,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1731629111107,0.1396898,3074.6,3074.3,3.25267]
["bitfinex","ETHUSD",1731629111407,0.1396898,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1731629111628,0.1396898,3074.6,3074.0,1.0001]
["bitfinex","ETHUSD",1731629111930,0.1396898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731629112285,1.0773,3074.5,3073.5,1.0488]
["bitfinex","ETHUSD",1731629112596,0.1396898,3074.6,3072.8,0.024878]
["bitfinex","ETHUSD",1731629112597,3.2533,3073.8,3072.8,0.024878]
["bitfinex","ETHUSD",1731629112802,1.0868,3073.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629112803,3.25378,3073.4,3072.8,0.024878]
["bitfinex","ETHUSD",1731629113229,3.25378,3073.4,3072.8,3.279218]
["bitfinex","ETHUSD",1731629113397,3.25351,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731629113599,3.25389,3073.3,3072.8,0.024878]
["bitfinex","ETHUSD",1731629113912,3.25407,3073.1,3072.8,0.024878]
["bitfinex","ETHUSD",1731629114085,3.25374,3073.4,3072.8,3.279218]
["bitfinex","ETHUSD",1731629114293,3.39523738,3073.8,3072.8,0.024878]
["bitfinex","ETHUSD",1731629114593,5.73817849,3073.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629114594,1.0868,3073.9,3072.8,0.024878]
["bitfinex","ETHUSD",1731629114793,1.0868,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1731629114990,1.0868,3073.9,3073.1,1.0554]
["bitfinex","ETHUSD",1731629114991,0.984,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1731629115186,3.53492718,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1731629115413,0.1396898,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1731629115733,3.3922298,3074.6,3073.9,3.25317]
["bitfinex","ETHUSD",1731629115890,0.1396898,3074.6,3073.6,0.325341]
["bitfinex","ETHUSD",1731629116097,0.1396898,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1731629116304,0.1396898,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731629116509,0.1396898,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1731629116706,3.3922098,3074.6,3074.0,3.253]
["bitfinex","ETHUSD",1731629117229,3.3922098,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731629117434,3.25256,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1731629117753,3.25297,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1731629118032,1.0386,3074.3,3072.8,0.024878]
["bitfinex","ETHUSD",1731629118033,3.25321,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1731629118188,3.25321,3073.9,3073.0,3.2541]
["bitfinex","ETHUSD",1731629118189,3.25349,3073.7,3073.0,3.2541]
["bitfinex","ETHUSD",1731629118396,4.29232,3073.5,3072.8,0.024878]
["bitfinex","ETHUSD",1731629118691,3.39435074,3073.9,3073.1,1.0206]
["bitfinex","ETHUSD",1731629118890,3.39435074,3074.4,3074.2,3.25278]
["bitfinex","ETHUSD",1731629119109,0.1396898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1731629120337,0.1396898,3074.6,3074.5,4.9898203]
["bitfinex","ETHUSD",1731629120541,0.1396898,3074.6,3074.5,4.92478447]
["bitfinex","ETHUSD",1731629120910,0.1396898,3074.6,3074.5,4.92478349]
["bitfinex","ETHUSD",1731629121430,0.1396898,3074.6,3074.5,5.09090535]
["bitfinex","ETHUSD",1731629121618,0.0149268,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1731629121823,4.70938011,3076.4,3075.1,3.25191]
["bitfinex","ETHUSD",1731629121824,3.25101,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1731629122219,3.2508,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1731629122445,3.2508,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1731629122748,3.251,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1731629122906,1.0092,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1731629123572,4.2606,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1731629123705,4.2606,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1731629123912,1.0092,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1731629124154,3.25108,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731629124320,3.2512,3075.8,3075.2,3.576991]
["bitfinex","ETHUSD",1731629124644,3.25108,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731629125156,0.9974,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1731629125317,3.25108,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731629125528,3.25159,3075.5,3074.7,3.25229]
["bitfinex","ETHUSD",1731629125723,3.25212,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1731629126037,3.25232,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1731629126411,4.28997,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731629126676,4.28997,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1731629126677,1.0375,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1731629126958,1.0375,3074.6,3073.9,0.32533]
["bitfinex","ETHUSD",1731629127120,1.0375,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731629127325,3.0,3075.2,3073.4,1.0458]
["bitfinex","ETHUSD",1731629127326,1.0547,3075.0,3074.4,3.25261]
["bitfinex","ETHUSD",1731629127510,13.5285692,3075.7,3074.5,0.325261]
["bitfinex","ETHUSD",1731629127511,3.25168,3075.4,3074.5,0.325261]
["bitfinex","ETHUSD",1731629127877,3.25168,3075.4,3074.2,0.982]
["bitfinex","ETHUSD",1731629127878,1.0547,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1731629128447,1.0547,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731629128825,4.30638,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731629129047,3.25173,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731629129260,1.0547,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1731629129746,3.25183,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1731629129952,3.25195,3075.1,3074.5,3.903056]
["bitfinex","ETHUSD",1731629130111,1.0547,3075.4,3074.5,0.650526]
["bitfinex","ETHUSD",1731629130313,3.25225,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1731629130522,1.0361,3074.7,3073.3,4.24004]
["bitfinex","ETHUSD",1731629130726,1.0361,3074.7,3073.4,0.26430837]
["bitfinex","ETHUSD",1731629130727,3.2532,3073.9,3073.4,0.26430837]
["bitfinex","ETHUSD",1731629130957,3.25274,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1731629131156,3.25243,3074.7,3074.1,3.25289]
["bitfinex","ETHUSD",1731629131359,4.27444,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1731629131574,1.0221,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1731629131770,3.90484704,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1731629131771,3.25199,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1731629131983,1.61750704,3075.2,3074.2,0.06504812]
["bitfinex","ETHUSD",1731629132148,2.84171552,3077.7,3072.8,0.6036866]
["bitfinex","ETHUSD",1731629132149,0.9645,3075.7,3074.4,0.8989]
["bitfinex","ETHUSD",1731629132468,0.9645,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1731629132653,4.2158,3075.7,3074.8,3.25222]
["bitfinex","ETHUSD",1731629132871,4.2158,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731629132872,4.70333137,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731629133046,1.45203137,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1731629133246,3.25141,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1731629133573,0.9645,3075.7,3074.0,3.25299]
["bitfinex","ETHUSD",1731629133777,3.25175,3075.3,3074.1,0.26426128]
["bitfinex","ETHUSD",1731629134075,3.25209,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731629134278,3.25255,3074.6,3073.9,4.22767]
["bitfinex","ETHUSD",1731629134465,0.9882,3074.9,3074.0,3.25308]
["bitfinex","ETHUSD",1731629134466,3.25228,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1731629134640,3.25287,3074.3,3073.5,3.25353]
["bitfinex","ETHUSD",1731629134845,4.16529,3074.1,3073.0,4.22934]
["bitfinex","ETHUSD",1731629135043,0.9123,3074.1,3073.1,0.26434554]
["bitfinex","ETHUSD",1731629135277,3.25255,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1731629135643,0.9123,3074.7,3073.0,0.9752]
["bitfinex","ETHUSD",1731629135644,3.2526,3074.5,3073.0,0.9752]
["bitfinex","ETHUSD",1731629135879,3.2526,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1731629136182,3.37994399,3075.8,3075.2,3.25182]
["bitfinex","ETHUSD",1731629136384,3.25114,3075.9,3075.0,3.25198]
["bitfinex","ETHUSD",1731629136682,3.25123,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1731629136859,0.416174,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731629137053,3.25108,3075.9,3075.0,0.9716]
["bitfinex","ETHUSD",1731629137384,3.25075,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731629137678,3.25104,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731629138054,3.25108,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731629138254,3.25073,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1731629138566,3.25073,3076.3,3075.0,0.9716]
["bitfinex","ETHUSD",1731629138567,3.25105,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731629138783,3.25094,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1731629138957,3.25094,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1731629139587,3.671073,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731629139873,3.25077,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731629140084,3.25077,3076.2,3075.3,3.25167]
["bitfinex","ETHUSD",1731629140289,3.25077,3076.2,3075.0,0.9716]
["bitfinex","ETHUSD",1731629140290,0.9533,3076.4,3075.5,6.503]
["bitfinex","ETHUSD",1731629140491,4.20856,3076.8,3076.2,3.25066]
["bitfinex","ETHUSD",1731629140641,3.25035,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731629141090,4.20856,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731629141245,0.9584,3076.8,3075.4,0.9389]
["bitfinex","ETHUSD",1731629141594,0.9584,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731629141892,5.01753278,3078.0,3076.3,0.06500536]
["bitfinex","ETHUSD",1731629142056,7.30436278,3078.5,3077.5,3.24939]
["bitfinex","ETHUSD",1731629142252,7.30395278,3078.8,3077.5,3.31437348]
["bitfinex","ETHUSD",1731629142452,5.26948705,3079.3,3077.5,3.24939]
["bitfinex","ETHUSD",1731629142453,3.24826,3078.6,3077.5,3.24939]
["bitfinex","ETHUSD",1731629142655,3.24818,3078.7,3077.5,4.16869]
["bitfinex","ETHUSD",1731629142885,8.95169692,3079.7,3077.5,4.16869]
["bitfinex","ETHUSD",1731629142886,3.24793,3078.9,3078.4,0.9193]
["bitfinex","ETHUSD",1731629143256,3.24772,3079.1,3078.4,0.9193]
["bitfinex","ETHUSD",1731629143473,0.324772,3079.0,3078.4,0.9193]
["bitfinex","ETHUSD",1731629143671,3.572612,3079.0,3078.4,0.9193]
["bitfinex","ETHUSD",1731629143841,3.572612,3079.0,3077.7,3.24909]
["bitfinex","ETHUSD",1731629143842,3.2478,3079.0,3077.7,3.24909]
["bitfinex","ETHUSD",1731629144044,3.24802,3078.8,3077.7,3.24909]
["bitfinex","ETHUSD",1731629144288,0.324802,3078.8,3078.0,3.24877]
["bitfinex","ETHUSD",1731629144454,8.82,3079.7,3077.8,0.55]
["bitfinex","ETHUSD",1731629144455,0.9805,3079.6,3077.8,0.55]
["bitfinex","ETHUSD",1731629144658,0.9805,3079.6,3077.7,0.42305664]
["bitfinex","ETHUSD",1731629144873,3.24779,3079.1,3078.2,3.24863]
["bitfinex","ETHUSD",1731629145057,3.24789,3079.0,3077.7,3.24917]
["bitfinex","ETHUSD",1731629145273,3.24789,3079.0,3077.5,1.41815664]
["bitfinex","ETHUSD",1731629145274,3.24824,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1731629145446,3.24834,3078.5,3077.6,3.24928]
["bitfinex","ETHUSD",1731629145645,6.24822,3078.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731629145973,3.24942,3077.5,3076.6,4.212]
["bitfinex","ETHUSD",1731629146170,0.9426,3077.8,3076.6,4.212]
["bitfinex","ETHUSD",1731629146171,0.324942,3077.4,3076.6,0.9617]
["bitfinex","ETHUSD",1731629146379,0.9426,3077.8,3076.6,4.21204]
["bitfinex","ETHUSD",1731629146380,3.24948,3077.5,3076.6,4.21204]
["bitfinex","ETHUSD",1731629146543,0.9426,3077.8,3076.7,0.06500238]
["bitfinex","ETHUSD",1731629146743,3.9426,3077.8,3077.0,3.24982]
["bitfinex","ETHUSD",1731629146947,9.8069,3078.2,3077.3,3.2495]
["bitfinex","ETHUSD",1731629147184,0.9869,3078.7,3077.5,0.9279]
["bitfinex","ETHUSD",1731629147386,3.24868,3078.2,3077.5,0.9279]
["bitfinex","ETHUSD",1731629147596,0.9869,3078.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731629147597,3.24844,3078.4,3077.2,3.24961]
["bitfinex","ETHUSD",1731629147889,3.0,3078.3,3077.5,3.24935]
["bitfinex","ETHUSD",1731629148093,3.0,3078.5,3077.1,0.9279]
["bitfinex","ETHUSD",1731629148402,4.23504,3078.7,3077.8,3.24897]
["bitfinex","ETHUSD",1731629148689,3.24835,3078.5,3077.5,3.2493]
["bitfinex","ETHUSD",1731629148891,3.7142264,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1731629149046,3.7142164,3078.5,3077.4,3.2494]
["bitfinex","ETHUSD",1731629149258,4.23504,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1731629149486,3.24836,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1731629149702,5.38934271,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1731629150253,0.9898,3079.2,3077.9,0.9139]
["bitfinex","ETHUSD",1731629150489,0.9898,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1731629150694,0.9898,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731629151000,3.24699,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1731629151304,0.981,3080.2,3079.0,3.24778]
["bitfinex","ETHUSD",1731629151501,3.24714,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731629151668,3.88062311,3079.9,3079.2,3.24749]
["bitfinex","ETHUSD",1731629151669,0.63374311,3079.9,3079.2,3.24749]
["bitfinex","ETHUSD",1731629151867,0.38804931,3079.9,3079.0,3.24776]
["bitfinex","ETHUSD",1731629152059,3.24679,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1731629152258,3.24697,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731629152502,3.24697,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1731629152503,3.24707,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1731629152656,0.981,3080.2,3078.9,3.24781]
["bitfinex","ETHUSD",1731629152999,3.24715,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1731629153299,0.9022,3079.6,3078.6,0.024878]
["bitfinex","ETHUSD",1731629153485,4.30788705,3079.4,3078.6,0.024878]
["bitfinex","ETHUSD",1731629153824,0.9022,3079.6,3078.6,0.024878]
["bitfinex","ETHUSD",1731629154112,3.24769,3079.2,3078.6,0.024878]
["bitfinex","ETHUSD",1731629154394,3.572549,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629154700,0.9022,3079.6,3078.6,0.024878]
["bitfinex","ETHUSD",1731629154701,4.1494,3079.6,3078.6,3.273088]
["bitfinex","ETHUSD",1731629154873,0.9022,3079.6,3078.6,0.024878]
["bitfinex","ETHUSD",1731629155056,3.24728,3079.5,3078.6,0.024878]
["bitfinex","ETHUSD",1731629155409,3.24781,3079.0,3078.6,0.024878]
["bitfinex","ETHUSD",1731629155903,0.9183,3078.7,3078.6,0.024878]
["bitfinex","ETHUSD",1731629156194,3.24782,3079.0,3078.6,0.024878]
["bitfinex","ETHUSD",1731629156906,3.24771,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629157205,0.324771,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629157357,3.24812,3078.7,3078.6,0.024878]
["bitfinex","ETHUSD",1731629157693,3.24754,3079.3,3078.6,0.024878]
["bitfinex","ETHUSD",1731629157694,0.9732,3079.3,3078.6,0.024878]
["bitfinex","ETHUSD",1731629157897,3.24802,3078.8,3078.6,0.024878]
["bitfinex","ETHUSD",1731629158285,3.248,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629158482,3.24771,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629158684,3.24781,3079.0,3078.6,0.024878]
["bitfinex","ETHUSD",1731629158894,3.24793,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629159208,3.24768,3079.2,3078.7,0.9182]
["bitfinex","ETHUSD",1731629159375,3.24774,3079.1,3078.7,0.9182]
["bitfinex","ETHUSD",1731629159712,3.24771,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629160075,3.24791,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629160421,3.24773,3079.1,3078.6,0.024878]
["bitfinex","ETHUSD",1731629160637,0.9632,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1731629160807,4.21056,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1731629161007,3.24741,3079.4,3078.9,0.9182]
["bitfinex","ETHUSD",1731629161536,3.2471,3079.7,3078.9,4.16601]
["bitfinex","ETHUSD",1731629161749,3.24729,3079.5,3078.9,0.9182]
["bitfinex","ETHUSD",1731629162048,3.24764,3079.2,3078.6,0.024878]
["bitfinex","ETHUSD",1731629162204,3.24794,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629162506,3.24781,3079.0,3078.6,0.024878]
["bitfinex","ETHUSD",1731629162701,3.2481,3078.8,3078.6,0.024878]
["bitfinex","ETHUSD",1731629162896,3.24812,3078.7,3078.6,0.024878]
["bitfinex","ETHUSD",1731629163406,3.24799,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629163407,3.24793,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629163633,0.9632,3079.3,3078.6,0.024878]
["bitfinex","ETHUSD",1731629163853,3.24802,3078.8,3078.6,0.024878]
["bitfinex","ETHUSD",1731629164343,3.24792,3078.9,3078.6,0.024878]
["bitfinex","ETHUSD",1731629165022,3.24812,3078.7,3078.6,0.024878]
["bitfinex","ETHUSD",1731629166407,4.15932,3078.7,3078.6,0.024878]
["bitfinex","ETHUSD",1731629168859,7.15932,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629170343,7.80267672,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629170746,8.35267672,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629170944,7.80267672,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629171242,3.24812,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629171953,4.22932,3078.7,3078.6,8e-06]
["bitfinex","ETHUSD",1731629173076,3.24904,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731629173251,3.24904,3077.9,3077.4,0.10156115]
["bitfinex","ETHUSD",1731629173452,3.24882,3078.1,3077.5,0.264059]
["bitfinex","ETHUSD",1731629173753,3.24917,3077.7,3077.6,0.16249785]
["bitfinex","ETHUSD",1731629174154,3.24917,3077.7,3077.0,4.17905]
["bitfinex","ETHUSD",1731629174155,3.24906,3077.9,3077.0,4.17905]
["bitfinex","ETHUSD",1731629174325,0.747445,3078.1,3077.0,4.17905]
["bitfinex","ETHUSD",1731629174661,0.747445,3078.1,3076.3,3.25059]
["bitfinex","ETHUSD",1731629174662,3.2497,3077.2,3077.1,0.16248609]
["bitfinex","ETHUSD",1731629175452,3.2497,3077.2,3077.1,0.16250892]
["bitfinex","ETHUSD",1731629175764,0.9633,3077.6,3076.7,0.9861]
["bitfinex","ETHUSD",1731629176052,0.9633,3077.6,3075.6,3.25139]
["bitfinex","ETHUSD",1731629176053,3.25037,3076.6,3076.2,0.986]
["bitfinex","ETHUSD",1731629176225,3.25055,3076.4,3076.3,0.10158649]
["bitfinex","ETHUSD",1731629176427,3.25055,3076.4,3076.3,0.16253907]
["bitfinex","ETHUSD",1731629176631,3.2508,3076.2,3075.7,0.986]
["bitfinex","ETHUSD",1731629176857,3.25108,3075.9,3075.8,0.26417822]
["bitfinex","ETHUSD",1731629177069,3.25034,3076.6,3075.3,0.986]
["bitfinex","ETHUSD",1731629177070,3.25061,3076.4,3075.3,0.986]
["bitfinex","ETHUSD",1731629177357,1.47133053,3078.1,3074.4,3.2526]
["bitfinex","ETHUSD",1731629177358,3.25004,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1731629177521,3.24989,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1731629177918,4.27002864,3077.7,3076.6,0.986]
["bitfinex","ETHUSD",1731629177919,3.24919,3077.7,3076.6,0.986]
["bitfinex","ETHUSD",1731629178142,3.24924,3077.7,3076.7,3.35180168]
["bitfinex","ETHUSD",1731629178328,0.6619167,3077.9,3076.8,0.53535185]
["bitfinex","ETHUSD",1731629178632,3.24942,3077.5,3076.6,0.986]
["bitfinex","ETHUSD",1731629178843,3.24942,3077.5,3076.9,3.24997]
["bitfinex","ETHUSD",1731629179052,3.2492,3077.7,3076.9,3.24997]
["bitfinex","ETHUSD",1731629179259,3.24829,3078.6,3077.1,0.986]
["bitfinex","ETHUSD",1731629179481,3.24829,3078.6,3078.0,0.986]
["bitfinex","ETHUSD",1731629179673,3.24752,3079.3,3078.0,1.409495]
["bitfinex","ETHUSD",1731629179855,3.24771,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1731629180170,5.23332864,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1731629180171,4.21062,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1731629180367,3.24768,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1731629180550,3.24749,3079.3,3078.0,0.986]
["bitfinex","ETHUSD",1731629180551,3.24821,3078.7,3078.0,0.986]
["bitfinex","ETHUSD",1731629180750,0.421062,3079.4,3078.1,3.24874]
["bitfinex","ETHUSD",1731629180982,3.24803,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731629181186,3.24778,3079.1,3078.1,3.24875]
["bitfinex","ETHUSD",1731629181345,3.24792,3078.9,3078.0,0.986]
["bitfinex","ETHUSD",1731629181547,0.70607291,3079.1,3078.1,0.10151946]
["bitfinex","ETHUSD",1731629181747,3.24809,3078.8,3078.0,4.23479]
["bitfinex","ETHUSD",1731629181969,3.572899,3078.8,3078.0,4.23479]
["bitfinex","ETHUSD",1731629182277,0.324809,3078.8,3078.0,0.986]
["bitfinex","ETHUSD",1731629182439,3.24853,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1731629182639,3.24853,3078.4,3077.8,0.10153416]
["bitfinex","ETHUSD",1731629182842,3.24853,3078.4,3077.7,0.8979]
["bitfinex","ETHUSD",1731629183129,3.24834,3078.5,3077.7,0.8979]
["bitfinex","ETHUSD",1731629183382,3.24876,3078.1,3077.7,0.8979]
["bitfinex","ETHUSD",1731629183887,3.664216,3078.5,3077.7,0.8979]
["bitfinex","ETHUSD",1731629184042,0.9104,3078.7,3077.7,0.8979]
["bitfinex","ETHUSD",1731629184242,3.24855,3078.3,3077.7,0.8979]
["bitfinex","ETHUSD",1731629184472,0.9104,3078.7,3077.7,0.8979]
["bitfinex","ETHUSD",1731629184784,0.9104,3078.7,3077.3,0.8979]
["bitfinex","ETHUSD",1731629184785,3.24862,3078.3,3077.3,0.8979]
["bitfinex","ETHUSD",1731629184954,3.24865,3078.2,3077.5,3.24935]
["bitfinex","ETHUSD",1731629185294,3.24865,3078.2,3077.3,4.14747]
["bitfinex","ETHUSD",1731629185295,3.24844,3078.4,3077.3,0.8979]
["bitfinex","ETHUSD",1731629185586,4.27002864,3078.5,3077.3,3.24953]
["bitfinex","ETHUSD",1731629185587,3.24889,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731629185793,3.24899,3077.9,3076.9,0.9681]
["bitfinex","ETHUSD",1731629185973,3.24988,3077.1,3077.0,0.10155028]
["bitfinex","ETHUSD",1731629186295,3.24988,3077.1,3076.4,0.9681]
["bitfinex","ETHUSD",1731629186296,3.25014,3076.8,3076.4,0.9681]
["bitfinex","ETHUSD",1731629186448,3.25038,3076.6,3076.4,0.9681]
["bitfinex","ETHUSD",1731629186778,3.2496,3077.3,3076.1,3.25084]
["bitfinex","ETHUSD",1731629186779,3.25024,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731629186997,3.24989,3077.1,3076.2,0.10158575]
["bitfinex","ETHUSD",1731629187156,3.24995,3077.0,3076.3,3.25061]
["bitfinex","ETHUSD",1731629187493,4.27002864,3077.5,3076.2,3.25066]
["bitfinex","ETHUSD",1731629187717,9.7332,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1731629187718,4.16238,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1731629187923,3.24889,3078.0,3077.2,3.24963]
["bitfinex","ETHUSD",1731629188204,3.24898,3077.9,3077.2,0.324963]
["bitfinex","ETHUSD",1731629188491,3.24889,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1731629188656,3.24889,3078.0,3076.6,0.9681]
["bitfinex","ETHUSD",1731629188657,3.24875,3078.1,3076.6,0.9681]
["bitfinex","ETHUSD",1731629188856,3.24889,3078.0,3077.0,3.24983]
["bitfinex","ETHUSD",1731629189252,3.24914,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1731629189473,0.416195,3078.1,3076.6,0.9681]
["bitfinex","ETHUSD",1731629189661,3.24928,3077.6,3076.6,0.9681]
["bitfinex","ETHUSD",1731629189857,3.24944,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1731629190096,3.24949,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1731629190294,0.9132,3078.2,3077.0,0.9844]
["bitfinex","ETHUSD",1731629190507,4.05494831,3078.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731629190508,3.24829,3078.6,3077.3,3.2496]
["bitfinex","ETHUSD",1731629190793,3.24801,3078.8,3077.2,0.9844]
["bitfinex","ETHUSD",1731629190794,3.24865,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731629191363,3.24875,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731629191564,3.24875,3078.1,3077.2,4.23401]
["bitfinex","ETHUSD",1731629191565,3.24886,3078.1,3077.2,4.23401]
["bitfinex","ETHUSD",1731629191883,3.24907,3077.8,3077.2,4.23401]
["bitfinex","ETHUSD",1731629192257,4.05494831,3079.2,3077.3,0.06498736]
["bitfinex","ETHUSD",1731629192493,3.24843,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1731629192694,3.24843,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1731629192904,3.24854,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1731629193110,3.24855,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1731629193285,0.9247,3078.9,3077.2,0.9844]
["bitfinex","ETHUSD",1731629193286,3.9247,3078.9,3077.2,0.9844]
["bitfinex","ETHUSD",1731629193487,3.24905,3077.9,3077.2,4.2341]
["bitfinex","ETHUSD",1731629193806,7.51835864,3078.5,3077.2,0.9844]
["bitfinex","ETHUSD",1731629193973,3.24887,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731629194172,3.24887,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1731629194395,3.24873,3078.2,3077.2,4.23407]
["bitfinex","ETHUSD",1731629194594,3.24873,3078.2,3077.2,1.407807]
["bitfinex","ETHUSD",1731629194803,3.24876,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1731629195095,3.24876,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731629195096,3.24875,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1731629195298,0.936,3078.7,3077.2,0.9844]
["bitfinex","ETHUSD",1731629195629,3.24864,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1731629195804,3.24886,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1731629196130,3.24907,3077.9,3077.2,4.23409]
["bitfinex","ETHUSD",1731629196290,3.24879,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1731629196494,3.24893,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731629196711,3.24926,3077.7,3077.2,0.9844]
["bitfinex","ETHUSD",1731629196917,10.64904422,3078.5,3077.2,0.9844]
["bitfinex","ETHUSD",1731629197437,10.64904422,3078.5,3075.7,0.65610006]
["bitfinex","ETHUSD",1731629197438,3.2496,3077.3,3076.7,4.19824]
["bitfinex","ETHUSD",1731629197633,3.24941,3077.5,3076.7,4.19824]
["bitfinex","ETHUSD",1731629197847,3.24956,3077.4,3076.7,0.9481]
["bitfinex","ETHUSD",1731629198181,0.416652,3077.8,3076.7,4.19826]
["bitfinex","ETHUSD",1731629198334,0.9175,3077.9,3076.7,4.19826]
["bitfinex","ETHUSD",1731629198335,0.9175,3077.9,3076.8,0.06499607]
["bitfinex","ETHUSD",1731629198488,3.25011,3076.9,3076.0,0.9481]
["bitfinex","ETHUSD",1731629198692,3.25015,3076.8,3076.1,3.25078]
["bitfinex","ETHUSD",1731629199031,3.25056,3076.4,3076.0,0.9481]
["bitfinex","ETHUSD",1731629199328,3.25113,3075.9,3075.1,4.19995]
["bitfinex","ETHUSD",1731629199634,3.25055,3076.4,3075.1,1.791906]
["bitfinex","ETHUSD",1731629199923,3.25059,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1731629200131,3.25073,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731629200328,0.9175,3076.7,3075.1,2.248168]
["bitfinex","ETHUSD",1731629200535,0.9175,3076.7,3075.3,3.25163]
["bitfinex","ETHUSD",1731629200536,3.25098,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1731629200691,3.25099,3076.0,3075.3,3.16040566]
["bitfinex","ETHUSD",1731629200897,3.25067,3076.3,3075.3,3.16040566]
["bitfinex","ETHUSD",1731629201091,3.25029,3076.7,3076.0,4.22037]
["bitfinex","ETHUSD",1731629201292,4.27002864,3077.1,3076.0,0.9695]
["bitfinex","ETHUSD",1731629201293,3.25034,3076.6,3076.0,0.9695]
["bitfinex","ETHUSD",1731629201533,3.25016,3076.8,3076.0,0.9695]
["bitfinex","ETHUSD",1731629201733,0.9423,3077.1,3076.0,0.9695]
["bitfinex","ETHUSD",1731629201955,3.25013,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731629202111,0.64285713,3077.4,3076.2,3.25076]
["bitfinex","ETHUSD",1731629202112,3.37749929,3077.5,3076.4,0.9377]
["bitfinex","ETHUSD",1731629202310,4.46963515,3077.8,3076.4,0.9377]
["bitfinex","ETHUSD",1731629202311,3.24907,3077.8,3076.4,0.9377]
["bitfinex","ETHUSD",1731629202647,3.24907,3077.8,3077.2,0.9755]
["bitfinex","ETHUSD",1731629202648,0.418437,3077.8,3077.2,0.9755]
["bitfinex","ETHUSD",1731629202860,3.24937,3077.6,3077.2,0.9755]
["bitfinex","ETHUSD",1731629203022,3.24959,3077.4,3076.8,0.9755]
["bitfinex","ETHUSD",1731629203227,3.24959,3077.4,3076.4,0.9845]
["bitfinex","ETHUSD",1731629203228,0.8972,3077.4,3076.4,0.9845]
["bitfinex","ETHUSD",1731629203419,3.8972,3077.4,3076.4,0.9845]
["bitfinex","ETHUSD",1731629203618,3.8972,3077.4,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629203619,3.25014,3076.8,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629203825,3.25023,3076.7,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629204519,3.25044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629204709,0.7089873,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629205113,3.9594273,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629206212,0.7089873,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629206408,0.902,3077.0,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629206616,3.24984,3077.1,3076.4,0.9288268]
["bitfinex","ETHUSD",1731629206918,3.2502,3076.8,3076.4,0.9288268]
["bitfinex","ETHUSD",1731629207119,3.25004,3076.9,3076.4,0.9288268]
["bitfinex","ETHUSD",1731629207320,3.25014,3076.8,3076.4,0.9288268]
["bitfinex","ETHUSD",1731629207656,3.25013,3076.8,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629207949,3.25024,3076.7,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629208183,3.25013,3076.8,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629208965,0.9245,3076.6,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629209107,3.25044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629210751,3.89869258,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629211242,0.9245,3076.6,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629211444,7.06273263,3077.2,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629211445,16.40885719,3077.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629211750,3.24994,3077.0,3076.4,3.2654068]
["bitfinex","ETHUSD",1731629212165,3.25004,3076.9,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629212450,0.51789976,3077.4,3076.4,3.2653968]
["bitfinex","ETHUSD",1731629212651,3.25004,3076.9,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629213158,3.24981,3077.1,3076.4,3.2654068]
["bitfinex","ETHUSD",1731629213653,3.2502,3076.8,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629213853,3.25023,3076.7,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629214156,3.25044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629216534,3.26044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629216713,7.15643827,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629217229,7.14643827,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629217553,7.15643827,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629219935,4.14643827,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629220162,3.25044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629222052,6.26044,3076.5,3076.4,0.0149268]
["bitfinex","ETHUSD",1731629222629,7.20324,3076.5,3076.4,6.8e-06]
["bitfinex","ETHUSD",1731629223377,10.56524972,3076.5,3076.4,6.8e-06]
["bitfinex","ETHUSD",1731629223530,7.20324,3076.5,3076.4,6.8e-06]
["bitfinex","ETHUSD",1731629224069,10.57524972,3076.5,3076.4,6.8e-06]
["bitfinex","ETHUSD",1731629224286,3.25195,3075.1,3074.9,0.9075]
["bitfinex","ETHUSD",1731629224583,3.25234,3074.7,3074.6,0.931]
["bitfinex","ETHUSD",1731629225093,4.27002864,3075.5,3074.1,0.931]
["bitfinex","ETHUSD",1731629225235,3.25225,3074.8,3074.2,3.7339891]
["bitfinex","ETHUSD",1731629225547,3.25194,3075.1,3074.3,4.25689745]
["bitfinex","ETHUSD",1731629225749,6.50414,3075.0,3074.3,0.9391]
["bitfinex","ETHUSD",1731629225969,3.25203,3075.0,3074.3,1.00414746]
["bitfinex","ETHUSD",1731629226171,3.25163,3075.4,3074.5,3.25247]
["bitfinex","ETHUSD",1731629226340,3.25152,3075.5,3074.8,3.25217]
["bitfinex","ETHUSD",1731629226658,3.2515,3075.6,3074.9,4.23822]
["bitfinex","ETHUSD",1731629226984,3.25164,3075.4,3074.9,0.9861]
["bitfinex","ETHUSD",1731629227162,3.2515,3075.6,3074.9,1.05113647]
["bitfinex","ETHUSD",1731629227348,3.25158,3075.5,3074.9,0.9861]
["bitfinex","ETHUSD",1731629227547,3.2515,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731629227751,3.37200972,3076.8,3075.4,0.9059]
["bitfinex","ETHUSD",1731629227954,3.25004,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731629228146,5.23182864,3077.4,3076.3,3.25056]
["bitfinex","ETHUSD",1731629228147,3.2497,3077.2,3076.3,3.25056]
["bitfinex","ETHUSD",1731629228347,3.2497,3077.2,3076.3,0.740728]
["bitfinex","ETHUSD",1731629228692,3.25005,3076.9,3076.6,0.9059]
["bitfinex","ETHUSD",1731629228984,3.24989,3077.1,3076.6,0.9059]
["bitfinex","ETHUSD",1731629229201,3.25011,3076.9,3076.6,0.9059]
["bitfinex","ETHUSD",1731629229478,3.24984,3077.1,3076.6,0.9059]
["bitfinex","ETHUSD",1731629229638,3.25013,3076.8,3076.6,0.9059]
["bitfinex","ETHUSD",1731629230453,0.38925999,3077.3,3076.1,0.9683]
["bitfinex","ETHUSD",1731629230454,3.25076,3076.2,3076.1,0.9683]
["bitfinex","ETHUSD",1731629230654,3.25044,3076.5,3075.1,0.9683]
["bitfinex","ETHUSD",1731629230972,3.2506,3076.4,3075.1,0.9683]
["bitfinex","ETHUSD",1731629231159,3.25121,3075.8,3075.1,0.9683]
["bitfinex","ETHUSD",1731629231363,3.25127,3075.8,3075.1,0.9683]
["bitfinex","ETHUSD",1731629231697,0.97021301,3076.5,3075.1,0.9683]
["bitfinex","ETHUSD",1731629231698,3.25086,3076.1,3075.1,0.9683]
["bitfinex","ETHUSD",1731629231984,3.25118,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731629232201,3.25125,3075.8,3075.1,4.22017]
["bitfinex","ETHUSD",1731629232372,0.38925999,3075.9,3075.1,0.9683]
["bitfinex","ETHUSD",1731629232574,3.25161,3075.4,3075.1,0.9683]
["bitfinex","ETHUSD",1731629232773,3.25182,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1731629232988,3.25182,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1731629233162,3.25184,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1731629233496,3.25196,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1731629233808,3.25184,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1731629233809,3.25208,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731629233986,3.25141,3075.6,3074.4,0.80027805]
["bitfinex","ETHUSD",1731629234192,4.03225125,3076.2,3074.4,0.80027805]
["bitfinex","ETHUSD",1731629234193,3.37964885,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731629234373,3.25035,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731629234871,0.6460422,3076.8,3075.8,0.9611]
["bitfinex","ETHUSD",1731629235215,3.24928,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731629235501,3.24928,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731629235701,3.24908,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1731629235862,0.85119086,3077.8,3076.8,0.06499846]
["bitfinex","ETHUSD",1731629236205,3.24968,3077.3,3076.7,0.925]
["bitfinex","ETHUSD",1731629236372,3.24918,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1731629236571,3.24918,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731629236908,3.24918,3077.7,3076.7,0.925]
["bitfinex","ETHUSD",1731629236909,3.24957,3077.4,3076.7,4.1752]
["bitfinex","ETHUSD",1731629237060,3.24982,3077.1,3076.7,0.925]
["bitfinex","ETHUSD",1731629237356,3.2494,3077.5,3076.7,0.925]
["bitfinex","ETHUSD",1731629237559,3.25004,3076.9,3076.7,0.925]
["bitfinex","ETHUSD",1731629237784,3.25004,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731629237785,3.575044,3076.9,3076.3,4.23225]
["bitfinex","ETHUSD",1731629237962,3.25004,3076.9,3076.3,0.9816]
["bitfinex","ETHUSD",1731629238162,3.25013,3076.8,3076.3,0.9816]
["bitfinex","ETHUSD",1731629238711,3.25024,3076.7,3076.3,0.9816]
["bitfinex","ETHUSD",1731629239198,3.25038,3076.6,3076.3,0.9816]
["bitfinex","ETHUSD",1731629239408,3.25013,3076.8,3076.3,0.9816]
["bitfinex","ETHUSD",1731629239560,3.25041,3076.6,3076.3,0.9816]
["bitfinex","ETHUSD",1731629239761,3.25051,3076.5,3076.0,0.9606]
["bitfinex","ETHUSD",1731629239966,3.25029,3076.7,3076.0,0.9606]
["bitfinex","ETHUSD",1731629240161,3.25046,3076.5,3076.0,0.9606]
["bitfinex","ETHUSD",1731629240564,3.25067,3076.3,3076.0,0.9606]
["bitfinex","ETHUSD",1731629240766,1.24850917,3077.2,3075.6,0.9379]
["bitfinex","ETHUSD",1731629240767,3.25086,3076.1,3075.6,0.9379]
["bitfinex","ETHUSD",1731629241077,3.25086,3076.1,3074.3,0.5500605]
["bitfinex","ETHUSD",1731629241078,4.28002864,3076.4,3074.9,0.9121]
["bitfinex","ETHUSD",1731629241276,3.25161,3075.4,3074.9,0.9121]
["bitfinex","ETHUSD",1731629241482,0.01,3076.2,3074.5,3.25252]
["bitfinex","ETHUSD",1731629241483,3.25203,3075.0,3074.5,0.9758]
["bitfinex","ETHUSD",1731629241679,3.25226,3074.8,3074.5,0.9758]
["bitfinex","ETHUSD",1731629241892,3.25213,3074.9,3074.5,0.9758]
["bitfinex","ETHUSD",1731629242190,3.25203,3075.0,3074.5,0.9758]
["bitfinex","ETHUSD",1731629242191,3.25205,3075.0,3074.5,0.9758]
["bitfinex","ETHUSD",1731629242612,3.25221,3074.9,3074.5,0.9758]
["bitfinex","ETHUSD",1731629242785,3.6095511,3075.2,3074.5,0.9758]
["bitfinex","ETHUSD",1731629244614,3.25226,3074.8,3074.5,0.9758]
["bitfinex","ETHUSD",1731629245517,3.25226,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1731629245518,3.25286,3074.3,3074.0,0.9089]
["bitfinex","ETHUSD",1731629245839,3.0,3074.8,3073.5,0.9936]
["bitfinex","ETHUSD",1731629245983,3.25327,3073.9,3073.5,0.9936]
["bitfinex","ETHUSD",1731629246179,3.25327,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1731629246180,3.25331,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1731629246400,3.25261,3074.5,3073.1,0.9191]
["bitfinex","ETHUSD",1731629246401,0.9332,3074.3,3073.1,0.9191]
["bitfinex","ETHUSD",1731629246739,3.25399,3073.2,3072.7,0.9191]
["bitfinex","ETHUSD",1731629246893,3.25375,3073.4,3072.7,0.9191]
["bitfinex","ETHUSD",1731629247111,3.25406,3073.1,3072.7,0.9191]
["bitfinex","ETHUSD",1731629247326,3.25406,3073.1,3072.3,4.21387]
["bitfinex","ETHUSD",1731629247327,3.25426,3072.9,3072.3,4.21387]
["bitfinex","ETHUSD",1731629247511,3.25426,3072.9,3072.3,0.959]
["bitfinex","ETHUSD",1731629247687,3.2544,3072.8,3072.3,0.959]
["bitfinex","ETHUSD",1731629247881,3.2544,3072.8,3071.9,0.9615]
["bitfinex","ETHUSD",1731629247882,3.25457,3072.6,3071.9,0.9615]
["bitfinex","ETHUSD",1731629248296,3.25412,3073.1,3071.9,0.9615]
["bitfinex","ETHUSD",1731629248483,3.25486,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1731629248683,3.25486,3072.4,3071.5,3.25571]
["bitfinex","ETHUSD",1731629248684,3.25493,3072.3,3071.6,0.8971]
["bitfinex","ETHUSD",1731629248890,8.82,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1731629249219,3.25352,3073.6,3072.7,3.25438]
["bitfinex","ETHUSD",1731629249220,9.7731,3073.9,3072.7,0.06508873]
["bitfinex","ETHUSD",1731629249399,4.531041,3074.4,3073.4,4.20364]
["bitfinex","ETHUSD",1731629249587,3.25298,3074.1,3073.4,0.95]
["bitfinex","ETHUSD",1731629249931,3.25312,3074.0,3073.4,0.95]
["bitfinex","ETHUSD",1731629250081,0.47341599,3074.3,3073.4,0.95]
["bitfinex","ETHUSD",1731629250281,3.25304,3074.1,3073.4,0.95]
["bitfinex","ETHUSD",1731629250522,3.72624599,3074.3,3073.4,0.95]
["bitfinex","ETHUSD",1731629250523,3.25311,3074.0,3073.4,0.95]
["bitfinex","ETHUSD",1731629250937,2.37799964,3074.9,3073.5,0.06507201]
["bitfinex","ETHUSD",1731629251146,2.37799964,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1731629251147,1.45679964,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1731629251325,1.45679964,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1731629251497,1.45679964,3074.9,3074.4,0.9845]
["bitfinex","ETHUSD",1731629251498,8.82,3075.7,3074.5,0.06504618]
["bitfinex","ETHUSD",1731629251701,0.9212,3075.8,3074.5,0.06504618]
["bitfinex","ETHUSD",1731629251702,0.9212,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1731629251900,0.9212,3075.8,3074.4,4.2371]
["bitfinex","ETHUSD",1731629251901,3.25151,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1731629252097,3.25126,3075.8,3074.5,0.06504154]
["bitfinex","ETHUSD",1731629252295,3.25126,3075.8,3074.4,0.9845]
["bitfinex","ETHUSD",1731629252296,0.650223,3075.8,3074.4,0.9845]
["bitfinex","ETHUSD",1731629252520,3.25147,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1731629252696,4.93721212,3076.0,3074.6,3.25245]
["bitfinex","ETHUSD",1731629252898,3.2516,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1731629253097,3.2516,3075.5,3074.4,4.23716]
["bitfinex","ETHUSD",1731629253398,8.82,3075.8,3074.5,3.25254]
["bitfinex","ETHUSD",1731629253595,3.25189,3075.2,3074.4,4.23708]
["bitfinex","ETHUSD",1731629253799,0.55,3075.1,3074.4,0.9845]
["bitfinex","ETHUSD",1731629254032,3.40536279,3075.7,3074.9,3.25203]
["bitfinex","ETHUSD",1731629254300,7.52052864,3076.5,3075.0,0.06504234]
["bitfinex","ETHUSD",1731629254501,3.25064,3076.4,3075.7,3.25118]
["bitfinex","ETHUSD",1731629254757,3.25064,3076.4,3075.1,3.25192]
["bitfinex","ETHUSD",1731629254758,3.58787776,3076.5,3075.2,0.06502572]
["bitfinex","ETHUSD",1731629255034,3.25086,3076.1,3075.2,3.25173]
["bitfinex","ETHUSD",1731629255336,0.66226027,3076.2,3074.9,0.987]
["bitfinex","ETHUSD",1731629255337,0.66226027,3076.2,3075.0,3.25203]
["bitfinex","ETHUSD",1731629255509,1.08486846,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1731629255710,3.25094,3076.1,3075.2,3.31673767]
["bitfinex","ETHUSD",1731629256041,3.25065,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731629256537,0.35878778,3076.4,3075.2,0.06502767]
["bitfinex","ETHUSD",1731629256742,4.27002864,3077.0,3076.2,3.25067]
["bitfinex","ETHUSD",1731629256743,3.24993,3077.0,3076.2,3.25067]
["bitfinex","ETHUSD",1731629256940,1.08986322,3077.7,3076.2,0.06501226]
["bitfinex","ETHUSD",1731629257161,1.08986322,3077.7,3076.9,3.24997]
["bitfinex","ETHUSD",1731629257162,3.24928,3077.6,3076.9,3.24997]
["bitfinex","ETHUSD",1731629257318,3.24939,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1731629257638,3.24939,3077.5,3075.9,0.9471]
["bitfinex","ETHUSD",1731629257639,0.9563,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1731629257940,4.27002864,3078.6,3077.3,3.24957]
["bitfinex","ETHUSD",1731629257941,3.24894,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1731629258098,3.24844,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1731629258298,3.573404,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1731629258536,8.83,3078.8,3077.1,3.24977]
["bitfinex","ETHUSD",1731629258701,3.24908,3077.8,3076.9,4.24188]
["bitfinex","ETHUSD",1731629258896,3.24908,3077.8,3076.9,0.9919]
["bitfinex","ETHUSD",1731629259147,3.24865,3078.2,3076.9,0.9919]
["bitfinex","ETHUSD",1731629259304,3.24865,3078.2,3076.4,3.25054]
["bitfinex","ETHUSD",1731629259305,3.24974,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1731629259506,3.0,3077.7,3076.3,0.9388]
["bitfinex","ETHUSD",1731629259698,0.9002,3077.1,3075.6,0.9577]
["bitfinex","ETHUSD",1731629259918,3.25044,3076.6,3075.6,0.9577]
["bitfinex","ETHUSD",1731629260112,0.9002,3077.1,3075.6,0.9577]
["bitfinex","ETHUSD",1731629260113,3.25055,3076.4,3075.6,0.9577]
["bitfinex","ETHUSD",1731629260345,0.55,3076.2,3075.6,0.9577]
["bitfinex","ETHUSD",1731629260515,0.55,3076.3,3075.6,0.9577]
["bitfinex","ETHUSD",1731629260699,0.55,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1731629261035,3.0,3077.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731629261036,3.2494,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1731629261237,3.24933,3077.6,3076.6,0.9715]
["bitfinex","ETHUSD",1731629261450,3.25003,3076.9,3075.9,0.9715]
["bitfinex","ETHUSD",1731629261611,3.25027,3076.7,3075.9,4.22256]
["bitfinex","ETHUSD",1731629261797,12.06957,3077.4,3075.9,4.22256]
["bitfinex","ETHUSD",1731629261798,3.25036,3076.6,3075.9,4.22256]
["bitfinex","ETHUSD",1731629262002,3.25074,3076.3,3075.9,0.9715]
["bitfinex","ETHUSD",1731629262238,3.0,3076.9,3075.4,0.9715]
["bitfinex","ETHUSD",1731629262542,0.55,3076.0,3075.4,4.2231]
["bitfinex","ETHUSD",1731629262914,0.55,3075.8,3075.4,0.9715]
["bitfinex","ETHUSD",1731629263115,0.55,3076.0,3075.4,4.22306]
["bitfinex","ETHUSD",1731629263315,0.55,3076.0,3075.5,3.31651829]
["bitfinex","ETHUSD",1731629263646,0.55,3076.5,3075.5,3.74532012]
["bitfinex","ETHUSD",1731629263849,0.55,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731629264549,0.55,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1731629264905,0.55,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1731629265243,0.55,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1731629265546,8.82,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1731629265547,0.55,3076.5,3075.8,3.25108]
["bitfinex","ETHUSD",1731629265842,1.38116,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1731629266054,3.25002,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1731629266206,3.575132,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731629266403,3.25013,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731629266631,1.57079947,3077.2,3075.5,3.2515]
["bitfinex","ETHUSD",1731629266832,3.25049,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1731629267042,3.25049,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1731629267300,0.55,3076.4,3075.6,3.31640979]
["bitfinex","ETHUSD",1731629267642,8.82,3077.0,3075.6,0.06501979]
["bitfinex","ETHUSD",1731629267856,6.62148145,3077.9,3075.6,0.06501979]
["bitfinex","ETHUSD",1731629270238,0.65272869,3077.7,3075.9,0.916]
["bitfinex","ETHUSD",1731629316786,0.1396898,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731629355629,2.92086,3081.3,3080.8,0.9009]
["bitfinex","ETHUSD",1731629367378,2.92028,3081.9,3081.1,3.24559]
["bitfinex","ETHUSD",1731629412639,0.005,3083.6,3083.3,3.30812704]
["bitfinex","ETHUSD",1731629450893,2.91971,3082.5,3081.9,0.06488705]
["bitfinex","ETHUSD",1731629466836,0.8006,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1731629482450,2.59613,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1731629528020,0.7717,3083.0,3081.7,0.06489587]
["bitfinex","ETHUSD",1731629565427,0.8248,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731629593064,2.5943,3083.7,3082.8,3.24372]
["bitfinex","ETHUSD",1731629622664,3.40948,3085.5,3084.8,3.2417]
["bitfinex","ETHUSD",1731629671075,2.59138,3087.2,3086.5,0.06479348]
["bitfinex","ETHUSD",1731629714558,2.65973411,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731629738003,0.035,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1731629772738,0.06482411,3087.9,3087.4,3.23892]
["bitfinex","ETHUSD",1731629786445,2.26671,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1731629855064,0.8005,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1731629880665,0.8039,3091.5,3090.5,3.23564]
["bitfinex","ETHUSD",1731629897185,2.58824,3090.9,3090.5,5.86682286]
["bitfinex","ETHUSD",1731629939391,2.59066,3088.1,3087.5,4.05185]
["bitfinex","ETHUSD",1731629968898,0.7996,3089.1,3088.3,0.323811]
["bitfinex","ETHUSD",1731630005765,2.26624,3088.9,3088.0,3.23832]
["bitfinex","ETHUSD",1731630047163,2.21722,3087.5,3086.8,3.30437176]
["bitfinex","ETHUSD",1731630079039,1.94395,3086.5,3085.9,0.10126312]
["bitfinex","ETHUSD",1731630101350,3.89134,3083.8,3083.4,0.8015]
["bitfinex","ETHUSD",1731630139265,1.94513,3084.7,3084.2,0.8284]
["bitfinex","ETHUSD",1731630193058,1.94442,3085.8,3085.1,3.24134]
["bitfinex","ETHUSD",1731630201228,1.94483,3085.1,3084.3,0.7585]
["bitfinex","ETHUSD",1731630258600,1.94847,3079.4,3079.3,0.10149663]
["bitfinex","ETHUSD",1731630307095,1.94863,3079.1,3078.2,4.07873]
["bitfinex","ETHUSD",1731630315520,0.33631672,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1731630351319,2.953607,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731630374179,1.949,3078.5,3077.3,4.07636]
["bitfinex","ETHUSD",1731630419747,0.7684,3079.8,3079.4,3.2473]
["bitfinex","ETHUSD",1731630474534,3.24306,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731630484423,0.8242,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1731630541398,0.7955,3082.6,3081.6,0.06489299]
["bitfinex","ETHUSD",1731630592510,3.24297,3083.6,3083.0,3.24349]
["bitfinex","ETHUSD",1731630618414,0.0285028,3086.5,3085.7,3.79073]
["bitfinex","ETHUSD",1731630657979,2.91791,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1731630701661,0.03086358,3087.3,3087.0,3.23937]
["bitfinex","ETHUSD",1731630717469,6.64888,3087.7,3087.0,3.23936]
["bitfinex","ETHUSD",1731630759620,6.81347253,3085.2,3085.1,28.94087991]
["bitfinex","ETHUSD",1731630806026,0.007601,3086.7,3086.6,7.80071356]
["bitfinex","ETHUSD",1731630833881,1.94306,3087.9,3087.6,0.01]
["bitfinex","ETHUSD",1731630859133,1.94314,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1731630972346,0.0099916,3090.7,3090.6,8.19261669]
["bitfinex","ETHUSD",1731631022429,18.13572088,3090.7,3090.6,10.37861977]
["bitfinex","ETHUSD",1731631077859,3.6917,3091.4,3091.3,1.09e-06]
["bitfinex","ETHUSD",1731631124704,2.91073,3092.0,3091.8,0.02]
["bitfinex","ETHUSD",1731631202432,2.91196,3090.7,3090.6,0.0030303]
["bitfinex","ETHUSD",1731631280248,2.58994,3088.9,3088.8,0.37429942]
["bitfinex","ETHUSD",1731631325186,3.24028,3086.2,3085.7,0.111294]
["bitfinex","ETHUSD",1731631396790,3.24675,3080.0,3079.9,0.0130303]
["bitfinex","ETHUSD",1731631428829,3.24647,3080.3,3080.2,0.0130303]
["bitfinex","ETHUSD",1731631573411,3.88987766,3079.4,3079.3,0.0030303]
["bitfinex","ETHUSD",1731631616409,3.24962,3077.3,3077.2,0.26406911]
["bitfinex","ETHUSD",1731631653918,3.24869,3078.2,3078.1,0.0030303]
["bitfinex","ETHUSD",1731631731730,3.24675,3080.0,3079.6,0.16238117]
["bitfinex","ETHUSD",1731631790604,3.25787,3069.5,3069.0,0.26478996]
["bitfinex","ETHUSD",1731631811675,1.45923853,3069.3,3067.7,0.86538659]
["bitfinex","ETHUSD",1731631852564,8.82,3068.9,3067.6,0.55]
["bitfinex","ETHUSD",1731631905631,1.45716461,3073.8,3073.6,0.13083539]
["bitfinex","ETHUSD",1731631941437,1.45716461,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1731631964782,3.25025,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1731632020941,3.25257,3074.5,3073.9,3.86823622]
["bitfinex","ETHUSD",1731632035903,3.25175,3075.3,3074.7,0.39041789]
["bitfinex","ETHUSD",1731632075316,3.25409,3073.1,3072.4,0.10171286]
["bitfinex","ETHUSD",1731632128900,3.25402,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1731632138322,0.7532,3073.5,3072.7,0.8184]
["bitfinex","ETHUSD",1731632177296,3.25595,3071.3,3071.1,0.10175789]
["bitfinex","ETHUSD",1731632228143,3.26138,3066.2,3065.9,0.10192948]
["bitfinex","ETHUSD",1731632238260,3.26136,3066.2,3065.6,0.8095]
["bitfinex","ETHUSD",1731632285647,3.26313,3064.6,3064.1,0.10199686]
["bitfinex","ETHUSD",1731632296371,9.61037756,3063.0,3062.9,9.37e-06]
["bitfinex","ETHUSD",1731632356544,3.26519,3062.7,3062.4,0.8274]
["bitfinex","ETHUSD",1731632400806,0.7577,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1731632425329,3.26075,3066.8,3066.1,3.26144]
["bitfinex","ETHUSD",1731632456823,2.93527,3066.2,3065.4,3.26219]
["bitfinex","ETHUSD",1731632500489,3.25945,3068.0,3067.7,0.796]
["bitfinex","ETHUSD",1731632535519,2.93525,3066.2,3065.6,0.7553]
["bitfinex","ETHUSD",1731632557780,0.55,3062.7,3061.7,3.26614]
["bitfinex","ETHUSD",1731632611582,3.26213,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1731632627231,3.0,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1731632649681,3.25832,3069.1,3068.5,0.8282]
["bitfinex","ETHUSD",1731632713348,3.24787,3079.0,3078.7,0.7718]
["bitfinex","ETHUSD",1731632729396,3.25209,3075.0,3074.5,0.06504533]
["bitfinex","ETHUSD",1731632765307,7.0268445,3073.1,3073.0,0.08367104]
["bitfinex","ETHUSD",1731632823116,3.2516,3075.4,3073.7,0.8134]
["bitfinex","ETHUSD",1731632840354,3.25298,3074.1,3074.0,0.00738862]
["bitfinex","ETHUSD",1731632883936,3.25224,3074.8,3074.7,0.7746]
["bitfinex","ETHUSD",1731632922701,7.45142864,3073.0,3072.0,0.0149874]
["bitfinex","ETHUSD",1731632969752,2.93527,3066.2,3065.8,0.8097]
["bitfinex","ETHUSD",1731633013299,3.7625,3069.7,3068.6,0.10184514]
["bitfinex","ETHUSD",1731633029830,2.60802,3067.5,3067.0,0.7677]
["bitfinex","ETHUSD",1731633090513,2.61771,3056.2,3055.1,0.8134]
["bitfinex","ETHUSD",1731633116250,2.62003,3053.4,3052.3,0.7973]
["bitfinex","ETHUSD",1731633160633,3.27967,3049.1,3048.7,0.8228]
["bitfinex","ETHUSD",1731633204557,3.27825,3050.4,3050.3,0.821]
["bitfinex","ETHUSD",1731633215293,3.27785,3050.8,3050.1,3.27852]
["bitfinex","ETHUSD",1731633256412,3.2759,3052.6,3051.4,0.733394]
["bitfinex","ETHUSD",1731633299224,3.7803737,3052.9,3052.2,0.26622139]
["bitfinex","ETHUSD",1731633334564,3.27731,3051.3,3050.7,3.27787]
["bitfinex","ETHUSD",1731633348737,2.9523,3048.5,3048.2,0.16399129]
["bitfinex","ETHUSD",1731633392675,2.62226,3050.8,3050.2,3.27845]
["bitfinex","ETHUSD",1731633402471,2.62043,3053.0,3052.5,0.06551164]
["bitfinex","ETHUSD",1731633437061,4.59000602,3059.4,3058.7,3.0]
["bitfinex","ETHUSD",1731633479240,1.96444,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1731633485577,1.96394,3055.1,3054.5,0.26601684]
["bitfinex","ETHUSD",1731633520303,0.7899,3060.8,3059.7,0.06535324]
["bitfinex","ETHUSD",1731633564966,0.7682,3057.7,3057.0,3.33658569]
["bitfinex","ETHUSD",1731633571288,1.96297,3056.6,3056.2,0.26582877]
["bitfinex","ETHUSD",1731633615017,0.1422311,3064.1,3064.0,7.01390372]
["bitfinex","ETHUSD",1731633651501,1.6349,3058.3,3057.4,0.8199]
["bitfinex","ETHUSD",1731633660925,0.7669,3056.5,3055.4,0.7619]
["bitfinex","ETHUSD",1731633702391,2.44775,3057.3,3056.0,0.81155938]
["bitfinex","ETHUSD",1731633725988,1.63698,3054.4,3053.8,3.27459]
["bitfinex","ETHUSD",1731633757226,0.55,3050.6,3049.8,0.10246215]
["bitfinex","ETHUSD",1731633790033,1.86118,3050.7,3049.6,0.8061]
["bitfinex","ETHUSD",1731633822976,1.31031,3052.7,3051.4,0.733398]
["bitfinex","ETHUSD",1731633844710,0.7807,3051.9,3050.6,0.51345846]
["bitfinex","ETHUSD",1731633882593,2.08114,3051.0,3050.3,3.27834]
["bitfinex","ETHUSD",1731633891801,1.31138,3050.2,3049.2,0.793]
["bitfinex","ETHUSD",1731633934840,0.55,3048.8,3047.6,0.10254344]
["bitfinex","ETHUSD",1731633986704,0.98491,3046.0,3045.5,0.10260703]
["bitfinex","ETHUSD",1731633999783,1.80787,3043.3,3042.8,0.10270101]
["bitfinex","ETHUSD",1731634064898,0.65813,3038.9,3037.9,0.01]
["bitfinex","ETHUSD",1731634100811,0.7828,3041.7,3040.3,3.28914]
["bitfinex","ETHUSD",1731634120989,3.2861,3043.2,3042.6,3.28664]
["bitfinex","ETHUSD",1731634167827,0.7555,3045.5,3044.9,3.28413]
["bitfinex","ETHUSD",1731634205823,0.01,3050.0,3049.6,3.27907]
["bitfinex","ETHUSD",1731634229126,0.01,3046.4,3045.7,3.28321]
["bitfinex","ETHUSD",1731634263080,0.7731,3048.9,3047.9,3.28094]
["bitfinex","ETHUSD",1731634278876,0.01,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1731634311631,0.7619,3048.6,3048.3,3.28041]
["bitfinex","ETHUSD",1731634351408,1.31165,3049.6,3048.8,0.10247647]
["bitfinex","ETHUSD",1731634368413,0.0922311,3054.9,3054.3,0.01]
["bitfinex","ETHUSD",1731634407871,1.570721,3055.9,3055.8,0.1022755]
["bitfinex","ETHUSD",1731634418088,0.8243,3057.1,3056.4,0.10225621]
["bitfinex","ETHUSD",1731634453659,1.30847,3057.0,3056.5,0.10226349]
["bitfinex","ETHUSD",1731634487240,2.94607,3055.0,3054.2,3.27416]
["bitfinex","ETHUSD",1731634529980,1.138082,3060.7,3059.7,0.7545]
["bitfinex","ETHUSD",1731634546930,2.61381,3060.7,3059.9,3.53350003]
["bitfinex","ETHUSD",1731634594690,2.61353,3061.0,3060.4,0.10214111]
["bitfinex","ETHUSD",1731634606875,2.61349,3061.1,3060.8,0.8211]
["bitfinex","ETHUSD",1731634642788,2.61617,3058.0,3057.3,3.27081]
["bitfinex","ETHUSD",1731634684262,2.61549,3058.7,3058.0,3.33539742]
["bitfinex","ETHUSD",1731634693038,2.61378,3060.7,3060.2,0.16339154]
["bitfinex","ETHUSD",1731634726402,3.26839,3059.7,3059.5,0.16343043]
["bitfinex","ETHUSD",1731634787409,3.26509,3062.7,3062.6,0.2653367]
["bitfinex","ETHUSD",1731634799433,3.26519,3062.6,3062.5,0.26532653]
["bitfinex","ETHUSD",1731634844470,0.1422311,3064.1,3064.0,0.71254609]
["bitfinex","ETHUSD",1731634860393,0.00678,3068.5,3068.3,0.2648393]
["bitfinex","ETHUSD",1731634893414,3.26127,3066.3,3065.8,1.69926703]
["bitfinex","ETHUSD",1731634945621,3.26317,3064.5,3064.4,0.26518365]
["bitfinex","ETHUSD",1731634977099,3.2616,3066.0,3065.4,3.993012]
["bitfinex","ETHUSD",1731635000120,3.26381,3063.9,3063.8,0.26520172]
["bitfinex","ETHUSD",1731635053716,3.26328,3064.4,3063.7,3.32926264]
["bitfinex","ETHUSD",1731635064746,0.01144086,3065.2,3065.1,1.17500759]
["bitfinex","ETHUSD",1731635141467,4.08874,3066.5,3066.4,0.0130332]
["bitfinex","ETHUSD",1731635194153,0.0065166,3067.8,3067.5,0.10187881]
["bitfinex","ETHUSD",1731635201967,3.25764,3069.7,3069.2,0.26476688]
["bitfinex","ETHUSD",1731635237684,3.25391,3073.3,3073.2,0.07574887]
["bitfinex","ETHUSD",1731635328093,3.25987,3067.6,3067.5,6.6e-06]
["bitfinex","ETHUSD",1731635349835,0.01,3061.9,3061.0,0.7931]
["bitfinex","ETHUSD",1731635405091,0.8119,3063.2,3061.6,1.04012537]
["bitfinex","ETHUSD",1731635443174,3.26779,3060.2,3059.6,3.26831]
["bitfinex","ETHUSD",1731635461390,3.26606,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1731635513651,3.2727,3055.6,3055.5,0.13206258]
["bitfinex","ETHUSD",1731635528964,0.7653,3058.1,3056.6,0.55]
["bitfinex","ETHUSD",1731635565943,3.26853,3059.5,3059.1,0.10216779]
["bitfinex","ETHUSD",1731635600417,3.26854,3059.5,3059.0,0.1021709]
["bitfinex","ETHUSD",1731635614997,3.27012,3058.0,3057.5,0.10220495]
["bitfinex","ETHUSD",1731635655852,3.26765,3060.3,3060.2,0.10212983]
["bitfinex","ETHUSD",1731635708719,3.2662,3061.7,3061.5,0.10209079]
["bitfinex","ETHUSD",1731635725339,3.26585,3062.0,3061.4,3.36850128]
["bitfinex","ETHUSD",1731635777213,3.26477,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1731635828803,3.2609,3066.7,3066.6,0.26501496]
["bitfinex","ETHUSD",1731635852720,3.25995,3067.6,3067.1,0.43812684]
["bitfinex","ETHUSD",1731635907467,4.05613,3066.7,3066.4,0.10191825]
["bitfinex","ETHUSD",1731635987706,3.26338,3064.3,3064.2,0.00176848]
["bitfinex","ETHUSD",1731636003082,3.26159,3066.0,3065.5,4.05978]
["bitfinex","ETHUSD",1731636043313,3.26071,3066.9,3066.7,3.0]
["bitfinex","ETHUSD",1731636070141,3.26111,3066.5,3066.3,0.778]
["bitfinex","ETHUSD",1731636151828,3.26315,3064.6,3064.3,0.10199322]
["bitfinex","ETHUSD",1731636210778,3.26744,3060.5,3060.0,0.93034647]
["bitfinex","ETHUSD",1731636225222,8.642725,3059.9,3059.8,0.26556861]
["bitfinex","ETHUSD",1731636267448,0.01514589,3059.1,3059.0,4.3137646]
["bitfinex","ETHUSD",1731636329594,2.93436,3067.1,3065.8,0.82102067]
["bitfinex","ETHUSD",1731636352266,3.61246332,3062.9,3062.8,0.00212217]
["bitfinex","ETHUSD",1731636403972,0.00212,3066.1,3065.5,3.6652]
["bitfinex","ETHUSD",1731636439289,2.93634,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1731636472202,2.93551,3065.9,3065.8,0.1019388]
["bitfinex","ETHUSD",1731636529350,2.93283,3068.8,3068.6,0.03723594]
["bitfinex","ETHUSD",1731636565865,0.006747,3070.5,3070.4,0.10178739]
["bitfinex","ETHUSD",1731636603203,0.006747,3070.5,3070.2,0.26468271]
["bitfinex","ETHUSD",1731636664969,2.9331,3068.5,3068.2,0.26479849]
["bitfinex","ETHUSD",1731636672333,2.93304,3068.5,3067.9,1.07344185]
["bitfinex","ETHUSD",1731636748988,0.7674,3065.0,3064.3,0.67621828]
["bitfinex","ETHUSD",1731636784412,4.08731,3067.0,3066.7,0.3044504]
["bitfinex","ETHUSD",1731636796704,3.26149,3066.1,3065.9,0.29853215]
["bitfinex","ETHUSD",1731636840290,3.26224,3065.4,3065.0,0.7948]
["bitfinex","ETHUSD",1731636910860,3.26247,3065.2,3064.8,0.20391355]
["bitfinex","ETHUSD",1731636918220,3.2683066,3065.8,3065.7,0.26507507]
["bitfinex","ETHUSD",1731636986890,4.3223127,3068.5,3067.8,0.10187109]
["bitfinex","ETHUSD",1731637065377,4.01999,3068.9,3068.8,0.02607384]
["bitfinex","ETHUSD",1731637097069,0.7942,3067.2,3066.3,0.39418499]
["bitfinex","ETHUSD",1731637152231,5.79089905,3064.5,3063.5,0.8042]
["bitfinex","ETHUSD",1731637180916,0.01325661,3063.4,3063.3,3.52973274]
["bitfinex","ETHUSD",1731637228325,0.7988,3060.9,3060.1,0.10211832]
["bitfinex","ETHUSD",1731637270521,8.82,3056.4,3055.9,3.27231]
["bitfinex","ETHUSD",1731637308971,3.27763,3051.0,3050.7,0.0923387]
["bitfinex","ETHUSD",1731637325447,12.09636,3052.2,3051.6,3.37930672]
["bitfinex","ETHUSD",1731637369474,3.27686,3051.7,3051.6,0.757]
["bitfinex","ETHUSD",1731637387861,3.27566,3052.9,3052.2,3.27625]
["bitfinex","ETHUSD",1731637430904,3.27669,3051.9,3051.2,0.7894]
["bitfinex","ETHUSD",1731637451598,3.82782,3050.8,3050.7,0.0923387]
["bitfinex","ETHUSD",1731637503847,3.27129,3056.9,3056.6,0.10226031]
["bitfinex","ETHUSD",1731637543297,3.0,3055.6,3054.6,0.7523]
["bitfinex","ETHUSD",1731637589776,3.27161,3056.6,3056.1,0.4766229]
["bitfinex","ETHUSD",1731637601079,3.27056,3057.6,3057.2,0.1022264]
["bitfinex","ETHUSD",1731637638602,0.50575409,3064.5,3063.8,0.7895]
["bitfinex","ETHUSD",1731637661158,2.93446,3067.1,3066.4,3.81114]
["bitfinex","ETHUSD",1731637761996,2.93532,3066.2,3065.8,0.7953]
["bitfinex","ETHUSD",1731637800153,2.93565,3065.8,3065.2,0.2651285]
["bitfinex","ETHUSD",1731637819809,0.0131358,3067.1,3067.0,3.42760281]
["bitfinex","ETHUSD",1731637861997,2.60723,3068.4,3068.0,0.26486863]
["bitfinex","ETHUSD",1731637943330,7.74056864,3069.6,3068.7,0.10187901]
["bitfinex","ETHUSD",1731637966189,2.60756,3068.0,3067.9,0.11501822]
["bitfinex","ETHUSD",1731638025429,2.60528,3070.7,3070.2,0.1628635]
["bitfinex","ETHUSD",1731638050606,0.7713,3070.5,3069.9,0.0131358]
["bitfinex","ETHUSD",1731638082808,2.60434,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1731638150451,0.1423387,3078.4,3078.1,0.26399548]
["bitfinex","ETHUSD",1731638202904,2.27442,3077.7,3077.3,0.10155559]
["bitfinex","ETHUSD",1731638227491,5.5756155,3077.6,3077.1,0.0489753]
["bitfinex","ETHUSD",1731638294657,3.121727,3075.2,3074.9,0.0065782]
["bitfinex","ETHUSD",1731638340305,2.60137,3075.3,3075.0,0.4674729]
["bitfinex","ETHUSD",1731638349770,2.60113,3075.6,3075.4,0.2032374]
["bitfinex","ETHUSD",1731638422385,2.27542,3076.4,3075.9,0.26418674]
["bitfinex","ETHUSD",1731638435747,0.0065782,3076.5,3076.4,0.10160244]
["bitfinex","ETHUSD",1731638491530,3.07915,3078.9,3078.3,0.46701155]
["bitfinex","ETHUSD",1731638573533,3.89849,3078.1,3078.0,0.26399105]
["bitfinex","ETHUSD",1731638589788,3.25025,3076.7,3076.3,0.10159476]
["bitfinex","ETHUSD",1731638651440,1.3418,3078.1,3076.7,3.25019]
["bitfinex","ETHUSD",1731638708792,3.25056,3076.4,3076.1,0.46734431]
["bitfinex","ETHUSD",1731638719777,3.25056,3076.4,3076.2,0.10160735]
["bitfinex","ETHUSD",1731638787632,0.0089046,3079.4,3079.3,0.8646483]
["bitfinex","ETHUSD",1731638853282,0.0089046,3079.4,3079.3,4.72924427]
["bitfinex","ETHUSD",1731638863757,0.073399,3080.0,3079.5,4.10488014]
["bitfinex","ETHUSD",1731638931363,3.24738,3079.4,3079.2,0.10150714]
["bitfinex","ETHUSD",1731638988405,3.24835,3078.5,3078.3,0.26396107]
["bitfinex","ETHUSD",1731639011607,3.25046,3076.5,3076.4,0.02894228]
["bitfinex","ETHUSD",1731639068761,3.74620172,3078.5,3077.4,4.51364751]
["bitfinex","ETHUSD",1731639085335,3.24759,3079.2,3079.1,0.16244878]
["bitfinex","ETHUSD",1731639133243,3.24718,3079.6,3079.1,0.20302621]
["bitfinex","ETHUSD",1731639165406,3.24634,3080.4,3080.1,0.10147807]
["bitfinex","ETHUSD",1731639215831,0.0087366,3081.4,3081.3,1.2344721]
["bitfinex","ETHUSD",1731639287491,0.005,3082.4,3082.3,4.22267523]
["bitfinex","ETHUSD",1731639328634,3.24327,3083.3,3082.8,0.46638202]
["bitfinex","ETHUSD",1731639369033,0.5079614,3082.6,3082.4,0.0087366]
["bitfinex","ETHUSD",1731639462430,3.24506,3081.6,3081.5,0.0218415]
["bitfinex","ETHUSD",1731639505773,8.33863267,3081.6,3081.5,0.12327229]
["bitfinex","ETHUSD",1731639620368,3.24498,3081.7,3081.4,0.10141176]
["bitfinex","ETHUSD",1731639671561,0.00711393,3082.6,3082.5,1.14151512]
["bitfinex","ETHUSD",1731639700810,0.8185,3081.5,3081.2,0.16226596]
["bitfinex","ETHUSD",1731639772162,3.24976,3077.2,3076.9,0.04540144]
["bitfinex","ETHUSD",1731639830853,0.0349464,3079.4,3078.8,0.10149793]
["bitfinex","ETHUSD",1731639853359,3.2823264,3079.4,3079.3,0.26387451]
["bitfinex","ETHUSD",1731639914291,3.24928,3077.6,3077.5,0.0087366]
["bitfinex","ETHUSD",1731639988279,3.25419,3073.0,3072.8,0.7923]
["bitfinex","ETHUSD",1731640040468,3.25362,3073.5,3073.4,0.4678326]
["bitfinex","ETHUSD",1731640114330,3.904191,3073.6,3073.5,0.26433468]
["bitfinex","ETHUSD",1731640227457,6.25701,3070.3,3070.2,6e-06]
["bitfinex","ETHUSD",1731640303134,0.0066508,3072.7,3072.6,1.85413196]
["bitfinex","ETHUSD",1731640335360,3.06852,3075.9,3075.5,0.30484597]
["bitfinex","ETHUSD",1731640420072,2.27648,3075.0,3074.7,0.26421936]
["bitfinex","ETHUSD",1731640448751,1.95118,3075.1,3074.8,0.762]
["bitfinex","ETHUSD",1731640536649,1.95146,3074.7,3074.4,0.26424383]
["bitfinex","ETHUSD",1731640621223,1.95204,3073.7,3073.6,0.0398746]
["bitfinex","ETHUSD",1731640634735,1.95185,3074.0,3073.9,0.97774603]
["bitfinex","ETHUSD",1731640696394,1.9516,3074.4,3074.3,0.46748986]
["bitfinex","ETHUSD",1731640744377,1.9516,3074.4,3074.3,0.42689187]
["bitfinex","ETHUSD",1731640819495,1.62429,3078.3,3077.3,0.65865832]
["bitfinex","ETHUSD",1731640920600,1.62559,3075.9,3075.3,0.97268372]
["bitfinex","ETHUSD",1731640933232,1.62599,3075.1,3074.9,0.8264541]
["bitfinex","ETHUSD",1731641047627,0.7784,3073.6,3073.3,0.11167341]
["bitfinex","ETHUSD",1731641137080,2.27819025,3072.1,3071.5,4.1e-06]
["bitfinex","ETHUSD",1731641152322,5.62736771,3071.0,3070.9,0.10821791]
["bitfinex","ETHUSD",1731641275800,0.65019,3076.1,3075.9,0.20315201]
["bitfinex","ETHUSD",1731641372426,2.01921196,3076.8,3076.7,0.0080541]
["bitfinex","ETHUSD",1731641421636,2.01906196,3077.4,3077.3,0.46711645]
["bitfinex","ETHUSD",1731641482235,0.64959,3078.9,3078.6,0.10148277]
["bitfinex","ETHUSD",1731641542925,0.64941,3079.7,3079.1,0.26384803]
["bitfinex","ETHUSD",1731641567993,0.64975,3078.1,3078.0,0.26392983]
["bitfinex","ETHUSD",1731641610931,0.32476,3079.2,3078.9,0.7956]
["bitfinex","ETHUSD",1731641677823,0.3247,3079.8,3079.7,0.26381143]
["bitfinex","ETHUSD",1731641778544,2.95787217,3083.1,3082.8,0.1013613]
["bitfinex","ETHUSD",1731641840239,2.95787217,3080.4,3080.2,0.10145599]
["bitfinex","ETHUSD",1731641861244,3.25365939,3081.6,3080.8,0.26374041]
["bitfinex","ETHUSD",1731641898899,0.006493,3082.1,3081.7,0.16223955]
["bitfinex","ETHUSD",1731641946158,0.8231,3081.9,3081.3,0.26366007]
["bitfinex","ETHUSD",1731641980680,2.95703674,3081.4,3080.9,0.10142048]
["bitfinex","ETHUSD",1731642036051,0.7928,3082.4,3081.8,0.1013877]
["bitfinex","ETHUSD",1731642058254,1.19990367,3083.1,3082.4,0.01839546]
["bitfinex","ETHUSD",1731642140787,5.10395755,3087.8,3087.2,0.26314755]
["bitfinex","ETHUSD",1731642190470,4.45129249,3087.6,3087.5,5.71e-06]
["bitfinex","ETHUSD",1731642237849,0.0121108,3086.4,3085.8,0.7706]
["bitfinex","ETHUSD",1731642308198,0.035,3088.2,3087.9,0.10119759]
["bitfinex","ETHUSD",1731642354413,2.94616141,3086.6,3086.1,0.10124846]
["bitfinex","ETHUSD",1731642381558,6.73026141,3085.5,3085.4,0.16205795]
["bitfinex","ETHUSD",1731642445870,2.94616141,3086.0,3085.2,0.766]
["bitfinex","ETHUSD",1731642515589,0.1415434,3089.4,3088.7,0.57889035]
["bitfinex","ETHUSD",1731642572675,2.94616141,3089.3,3088.8,0.10116032]
["bitfinex","ETHUSD",1731642594183,3.31733755,3090.0,3089.2,0.833]
["bitfinex","ETHUSD",1731642640104,2.94616141,3090.1,3089.6,0.10113431]
["bitfinex","ETHUSD",1731642653603,2.94616141,3088.9,3088.4,0.26303554]
["bitfinex","ETHUSD",1731642731263,0.55,3088.7,3087.9,0.16190248]
["bitfinex","ETHUSD",1731642836884,0.06475989,3086.3,3085.4,0.49169457]
["bitfinex","ETHUSD",1731642877626,0.06475989,3085.8,3085.4,1.01772302]
["bitfinex","ETHUSD",1731642947809,0.06475989,3087.3,3087.2,0.10120456]
["bitfinex","ETHUSD",1731643025383,0.795,3085.1,3084.3,0.16207078]
["bitfinex","ETHUSD",1731643037411,0.7627,3086.0,3085.9,0.10128852]
["bitfinex","ETHUSD",1731643115220,0.88255989,3085.4,3084.8,0.2633605]
["bitfinex","ETHUSD",1731643119128,1.2658493,3085.4,3085.0,0.10128723]
["bitfinex","ETHUSD",1731643180893,0.00674601,3084.1,3084.0,1.06491765]
["bitfinex","ETHUSD",1731643244038,1.2887635,3080.7,3080.2,0.1415434]
["bitfinex","ETHUSD",1731643298104,0.013233,3080.3,3080.1,0.8265]
["bitfinex","ETHUSD",1731643405359,0.7942,3081.1,3081.0,3e-06]
["bitfinex","ETHUSD",1731643449277,0.03391173,3080.1,3079.4,0.7698]
["bitfinex","ETHUSD",1731643500756,3.03391173,3076.5,3076.1,0.7983]
["bitfinex","ETHUSD",1731643555694,0.01324241,3080.3,3079.8,0.56320415]
["bitfinex","ETHUSD",1731643632052,0.03391173,3077.3,3077.2,0.16248731]
["bitfinex","ETHUSD",1731643647202,3.33400735,3078.9,3078.1,0.10151358]
["bitfinex","ETHUSD",1731643687699,0.03391173,3079.3,3078.8,0.10148607]
["bitfinex","ETHUSD",1731643765838,0.03391173,3078.8,3078.4,0.26392273]
["bitfinex","ETHUSD",1731643780231,0.03391173,3079.3,3078.8,0.16238246]
["bitfinex","ETHUSD",1731643818713,2.96704449,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1731643845888,0.7892,3079.8,3079.1,0.38791873]
["bitfinex","ETHUSD",1731643882538,0.7999,3080.2,3079.5,0.16232883]
["bitfinex","ETHUSD",1731643919320,0.86361173,3078.7,3078.1,0.006743]
["bitfinex","ETHUSD",1731644019562,0.03391173,3075.6,3075.2,0.7976]
["bitfinex","ETHUSD",1731644061171,3.56374894,3074.3,3074.0,0.10166102]
["bitfinex","ETHUSD",1731644076897,0.44506036,3074.1,3073.6,0.10167261]
["bitfinex","ETHUSD",1731644122135,0.37990428,3073.7,3073.3,0.26438461]
["bitfinex","ETHUSD",1731644172648,0.3803775,3074.7,3074.1,0.10164732]
["bitfinex","ETHUSD",1731644209647,0.8035,3074.1,3073.0,0.06507818]
["bitfinex","ETHUSD",1731644248827,0.006493,3075.4,3074.8,0.5537891]
["bitfinex","ETHUSD",1731644312693,0.776,3072.1,3072.0,0.26451235]
["bitfinex","ETHUSD",1731644344792,6.67582517,3067.1,3066.9,0.006493]
["bitfinex","ETHUSD",1731644391722,0.7757,3066.9,3065.8,3.26178]
["bitfinex","ETHUSD",1731644456274,0.30005666,3064.9,3063.9,0.82858459]
["bitfinex","ETHUSD",1731644495290,0.039708,3065.5,3065.2,3.59519744]
["bitfinex","ETHUSD",1731644510524,0.829008,3065.5,3064.5,3.26314]
["bitfinex","ETHUSD",1731644580654,0.8318,3060.5,3059.7,0.26552129]
["bitfinex","ETHUSD",1731644619231,15.69846625,3058.0,3057.9,0.005]
["bitfinex","ETHUSD",1731644679324,3.01468508,3051.7,3050.8,0.16387432]
["bitfinex","ETHUSD",1731644736153,1.45236426,3055.2,3053.3,3.65861375]
["bitfinex","ETHUSD",1731644744139,0.791,3054.1,3052.5,3.27597]
["bitfinex","ETHUSD",1731644795508,0.7693,3051.8,3051.4,0.06553012]
["bitfinex","ETHUSD",1731644856798,0.9640434,3058.8,3058.6,0.0653726]
["bitfinex","ETHUSD",1731644866955,0.01,3057.1,3056.1,3.27213]
["bitfinex","ETHUSD",1731644952096,0.7553,3060.0,3059.0,0.55]
["bitfinex","ETHUSD",1731644998924,0.834,3058.5,3057.9,0.06539252]
["bitfinex","ETHUSD",1731645016248,0.01,3057.5,3056.9,3.33668832]
["bitfinex","ETHUSD",1731645069340,0.763,3057.0,3056.5,0.67828527]
["bitfinex","ETHUSD",1731645101148,0.6702,3055.0,3054.3,0.654833]
["bitfinex","ETHUSD",1731645136311,0.65173913,3051.5,3049.9,0.33444485]
["bitfinex","ETHUSD",1731645221310,3.01909721,3052.4,3051.3,0.7634]
["bitfinex","ETHUSD",1731645243551,3.32100693,3050.5,3049.9,0.8283]
["bitfinex","ETHUSD",1731645340720,4.5702,3044.7,3043.4,0.0308828]
["bitfinex","ETHUSD",1731645427972,3.74590929,3038.8,3038.0,0.06582635]
["bitfinex","ETHUSD",1731645466891,3.86718435,3034.2,3033.3,0.8229]
["bitfinex","ETHUSD",1731645519341,0.64823187,3033.4,3032.2,0.7842]
["bitfinex","ETHUSD",1731645620722,0.45109324,3034.0,3032.3,1.0387]
["bitfinex","ETHUSD",1731645645598,3.0,3035.6,3034.4,1.0368]
["bitfinex","ETHUSD",1731645714962,4.75120046,3027.5,3026.5,1.0282]
["bitfinex","ETHUSD",1731645745296,4.21649714,3030.3,3028.3,0.01]
["bitfinex","ETHUSD",1731645817409,0.06923559,3022.3,3020.4,0.55]
["bitfinex","ETHUSD",1731645858517,1.4407,3028.2,3026.4,1.4359]
["bitfinex","ETHUSD",1731645901308,1.4063,3032.1,3030.9,0.06597265]
["bitfinex","ETHUSD",1731645935202,3.3003,3030.1,3029.6,0.06599603]
["bitfinex","ETHUSD",1731645981265,3.30863,3022.4,3022.1,0.56499425]
["bitfinex","ETHUSD",1731645993742,3.30493,3025.8,3025.2,1.4212]
["bitfinex","ETHUSD",1731646032276,3.30543,3025.4,3024.7,0.50478]
["bitfinex","ETHUSD",1731646048229,3.30698,3024.0,3023.2,3.3738139]
["bitfinex","ETHUSD",1731646100450,3.31045,3020.8,3020.2,0.56270082]
["bitfinex","ETHUSD",1731646149377,1.5043,3024.7,3023.6,0.55]
["bitfinex","ETHUSD",1731646154573,3.30763,3023.4,3022.9,1.5128]
["bitfinex","ETHUSD",1731646188916,3.30762,3023.4,3022.9,1.950688]
["bitfinex","ETHUSD",1731646227283,4.78424,3023.3,3021.7,1.493]
["bitfinex","ETHUSD",1731646240376,3.0,3021.4,3019.9,1.4464]
["bitfinex","ETHUSD",1731646288567,3.30731,3023.6,3023.5,0.02918406]
["bitfinex","ETHUSD",1731646335499,3.31116,3020.1,3019.7,0.10346569]
["bitfinex","ETHUSD",1731646342230,3.30947,3021.7,3020.9,3.31025]
["bitfinex","ETHUSD",1731646405718,3.30545,3025.3,3024.6,4.7705]
["bitfinex","ETHUSD",1731646450632,3.3058,3025.0,3024.7,1.5387]
["bitfinex","ETHUSD",1731646458758,3.3072,3023.7,3023.1,0.55]
["bitfinex","ETHUSD",1731646517872,3.31067,3020.6,3018.8,1.621]
["bitfinex","ETHUSD",1731646569418,3.31193,3019.4,3018.1,1.5887]
["bitfinex","ETHUSD",1731646576849,3.31204,3019.3,3018.8,0.55]
["bitfinex","ETHUSD",1731646625932,0.1406162,3028.7,3028.6,8.37315]
["bitfinex","ETHUSD",1731646641365,3.29991,3030.4,3029.9,0.55]
["bitfinex","ETHUSD",1731646670644,4.87371,3033.4,3031.9,3.65332745]
["bitfinex","ETHUSD",1731646719368,3.29989,3030.4,3029.7,3.841009]
["bitfinex","ETHUSD",1731646751000,1.5779,3027.6,3026.2,0.55]
["bitfinex","ETHUSD",1731646780376,3.30316,3027.4,3026.3,3.630446]
["bitfinex","ETHUSD",1731646828780,3.30568,3025.1,3024.3,4.90804]
["bitfinex","ETHUSD",1731646836191,3.30545,3025.4,3024.6,3.30615]
["bitfinex","ETHUSD",1731646895223,3.29922,3031.1,3030.8,1.35687402]
["bitfinex","ETHUSD",1731646925755,4.83355,3030.4,3029.5,1.5387]
["bitfinex","ETHUSD",1731646932693,3.30076,3029.7,3029.1,1.5333]
["bitfinex","ETHUSD",1731646976912,3.30057,3029.8,3029.4,0.34848512]
["bitfinex","ETHUSD",1731647028929,3.0,3033.7,3032.7,1.899136]
["bitfinex","ETHUSD",1731647048088,3.29559,3034.4,3034.0,1.5099]
["bitfinex","ETHUSD",1731647090907,3.29362,3036.2,3035.6,3.29419]
["bitfinex","ETHUSD",1731647134925,3.0,3036.0,3034.1,4.90066]
["bitfinex","ETHUSD",1731647150171,3.29986,3030.5,3029.8,1.593]
["bitfinex","ETHUSD",1731647186572,1.6134,3025.4,3024.6,3.30618]
["bitfinex","ETHUSD",1731647219062,3.30653,3024.4,3023.5,3.3074]
["bitfinex","ETHUSD",1731647237703,3.0,3025.7,3024.8,3.30599]
["bitfinex","ETHUSD",1731647271498,4.1854,3025.8,3024.9,0.06611075]
["bitfinex","ETHUSD",1731647287567,1.2602,3028.9,3028.4,3.30207]
["bitfinex","ETHUSD",1731647325881,3.29823,3032.0,3031.3,3.29889]
["bitfinex","ETHUSD",1731647359838,0.1406162,3037.8,3037.4,4.42339]
["bitfinex","ETHUSD",1731647373882,4.48611,3039.8,3038.8,0.329076]
["bitfinex","ETHUSD",1731647411907,3.29225,3037.5,3036.8,3.35876691]
["bitfinex","ETHUSD",1731647442102,3.29118,3038.5,3038.0,0.10283043]
["bitfinex","ETHUSD",1731647460490,0.8517,3038.8,3037.8,0.3166]
["bitfinex","ETHUSD",1731647502509,3.07911386,3041.1,3039.8,0.9633427]
["bitfinex","ETHUSD",1731647516608,3.29014,3039.4,3038.8,3.29073]
["bitfinex","ETHUSD",1731647555862,3.29197,3037.7,3037.1,0.329269]
["bitfinex","ETHUSD",1731647598492,3.0,3037.0,3036.5,3.29325]
["bitfinex","ETHUSD",1731647607650,3.29287,3036.9,3036.3,3.29347]
["bitfinex","ETHUSD",1731647661173,3.295,3034.9,3034.3,3.29565]
["bitfinex","ETHUSD",1731647700542,3.29732,3032.8,3032.1,3.88461]
["bitfinex","ETHUSD",1731647707245,9.1732144,3035.1,3034.0,3.2959]
["bitfinex","ETHUSD",1731647735156,0.55,3031.7,3030.9,3.75979]
["bitfinex","ETHUSD",1731647791829,3.30475,3026.0,3025.3,3.30544]
["bitfinex","ETHUSD",1731647798933,3.30797,3023.0,3022.6,0.1406162]
["bitfinex","ETHUSD",1731647848923,3.0,3022.3,3021.7,3.30931]
["bitfinex","ETHUSD",1731647867383,4.11313,3023.6,3023.0,3.30795]
["bitfinex","ETHUSD",1731647896541,3.30972,3021.5,3020.8,0.06619999]
["bitfinex","ETHUSD",1731647940417,3.30323,3027.4,3027.1,0.7844]
["bitfinex","ETHUSD",1731647968687,3.29738,3032.8,3031.4,0.8261]
["bitfinex","ETHUSD",1731647985577,0.55,3030.6,3029.4,3.3009]
["bitfinex","ETHUSD",1731648027915,3.29791,3032.3,3031.3,0.7906]
["bitfinex","ETHUSD",1731648035664,3.55,3032.3,3031.2,0.7539]
["bitfinex","ETHUSD",1731648089470,3.29859,3031.6,3031.2,0.7635]
["bitfinex","ETHUSD",1731648116539,3.29674,3033.3,3032.9,0.10301173]
["bitfinex","ETHUSD",1731648123320,0.1406162,3034.8,3034.5,0.7793]
["bitfinex","ETHUSD",1731648157996,0.1406162,3040.9,3039.9,0.24323717]
["bitfinex","ETHUSD",1731648202717,3.28603,3043.2,3042.6,3.28665]
["bitfinex","ETHUSD",1731648219289,3.28338,3045.7,3045.1,0.778]
["bitfinex","ETHUSD",1731648255471,7.06286459,3045.9,3045.8,0.3692658]
["bitfinex","ETHUSD",1731648302078,0.06568007,3045.1,3043.4,3.0]
["bitfinex","ETHUSD",1731648313011,3.28288,3046.1,3046.0,0.10263809]
["bitfinex","ETHUSD",1731648351345,3.28209,3046.9,3046.3,0.8237]
["bitfinex","ETHUSD",1731648398815,3.27827,3050.4,3049.7,0.01313747]
["bitfinex","ETHUSD",1731648404493,3.27793,3050.7,3050.4,0.01316899]
["bitfinex","ETHUSD",1731648478916,3.27827,3050.4,3050.1,0.8202]
["bitfinex","ETHUSD",1731648495976,1.50600195,3049.8,3049.7,4.735024]
["bitfinex","ETHUSD",1731648551007,4.78500195,3049.8,3049.6,0.10245765]
["bitfinex","ETHUSD",1731648616073,7.14735896,3052.4,3052.3,0.26608063]
["bitfinex","ETHUSD",1731648631213,4.09945,3051.9,3051.4,3.27715]
["bitfinex","ETHUSD",1731648691884,0.8006,3054.7,3054.5,3.27383]
["bitfinex","ETHUSD",1731648729190,0.8298,3051.9,3051.1,4.0416818]
["bitfinex","ETHUSD",1731648761279,3.27406,3054.4,3053.8,0.1023075]
["bitfinex","ETHUSD",1731648800260,3.27493,3053.5,3052.7,3.27576]
["bitfinex","ETHUSD",1731648824621,0.8168,3053.6,3052.8,3.27565]
["bitfinex","ETHUSD",1731648867480,3.27451,3053.9,3053.7,0.10232118]
["bitfinex","ETHUSD",1731648906687,3.27517,3053.3,3052.8,0.828]
["bitfinex","ETHUSD",1731648939020,3.27607,3052.5,3052.4,0.1023711]
["bitfinex","ETHUSD",1731648989046,6.27535,3053.1,3052.3,3.27619]
["bitfinex","ETHUSD",1731649024193,0.01,3055.3,3053.8,0.7604]
["bitfinex","ETHUSD",1731649031450,3.27333,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1731649073640,3.0,3055.6,3054.8,3.27346]
["bitfinex","ETHUSD",1731649157349,3.27107,3057.1,3056.4,0.55]
["bitfinex","ETHUSD",1731649181418,0.4995,3057.3,3057.2,7.99429145]
["bitfinex","ETHUSD",1731649257955,3.26926,3058.8,3058.4,1.228109]
["bitfinex","ETHUSD",1731649290748,3.26953,3058.6,3058.0,0.7973]
["bitfinex","ETHUSD",1731649338384,0.83323073,3059.1,3058.8,0.10215086]
["bitfinex","ETHUSD",1731649436786,0.00311903,3058.5,3058.4,5.52825936]
["bitfinex","ETHUSD",1731649485859,3.26905,3059.0,3058.3,0.00632752]
["bitfinex","ETHUSD",1731649513820,0.769,3059.1,3058.5,0.10216084]
["bitfinex","ETHUSD",1731649602751,3.27295,3055.4,3054.8,0.10230288]
["bitfinex","ETHUSD",1731649682666,4.36588619,3055.5,3054.5,1.17847736]
["bitfinex","ETHUSD",1731649727754,0.42736344,3051.1,3050.7,0.87514625]
["bitfinex","ETHUSD",1731649772729,3.27457,3053.9,3053.8,0.36842699]
["bitfinex","ETHUSD",1731649788344,3.2871476,3054.8,3054.5,0.16369606]
["bitfinex","ETHUSD",1731649876193,5.17691409,3059.4,3059.3,0.01646017]
["bitfinex","ETHUSD",1731649955369,1.167141,3060.2,3060.1,0.10211227]
["bitfinex","ETHUSD",1731649986302,3.27094,3057.3,3056.6,4.51466118]
["bitfinex","ETHUSD",1731650057691,1.16800496,3060.0,3058.3,3.26974]
["bitfinex","ETHUSD",1731650148402,3.2684,3059.6,3059.0,0.8248]
["bitfinex","ETHUSD",1731650167622,4.02029,3059.9,3059.3,4.06891]
["bitfinex","ETHUSD",1731650221916,3.2695,3058.6,3058.1,0.7732]
["bitfinex","ETHUSD",1731650284048,3.27182,3056.4,3055.7,3.27255]
["bitfinex","ETHUSD",1731650298593,3.27129,3056.9,3056.7,0.47037202]
["bitfinex","ETHUSD",1731650425236,4.06982,3057.9,3057.4,0.10220753]
["bitfinex","ETHUSD",1731650487850,0.7852,3059.3,3058.9,0.10216024]
["bitfinex","ETHUSD",1731650531160,7.6e-06,3061.6,3061.5,6.53170213]
["bitfinex","ETHUSD",1731650617849,7.6e-06,3062.9,3062.8,7.99294034]
["bitfinex","ETHUSD",1731650646346,0.1053949,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1731650715439,3.662007,3068.8,3068.0,0.8038]
["bitfinex","ETHUSD",1731650755172,0.06641227,3069.6,3069.5,4.07725557]
["bitfinex","ETHUSD",1731650802039,3.25999,3067.5,3067.1,0.782]
["bitfinex","ETHUSD",1731650843243,0.34018958,3068.8,3068.3,0.7999]
["bitfinex","ETHUSD",1731650864599,3.25883,3068.6,3068.1,0.1018508]
["bitfinex","ETHUSD",1731650929152,3.26125,3066.3,3065.8,0.7856]
["bitfinex","ETHUSD",1731651030451,3.26265,3065.0,3064.5,0.7694]
["bitfinex","ETHUSD",1731651056923,3.26242,3065.3,3064.8,0.7526]
["bitfinex","ETHUSD",1731651162537,0.8131,3066.5,3066.3,0.10190774]
["bitfinex","ETHUSD",1731651193490,0.7519,3066.3,3065.7,0.8122]
["bitfinex","ETHUSD",1731651213627,3.60589519,3067.0,3066.6,0.10190135]
["bitfinex","ETHUSD",1731651273478,3.2617,3065.9,3065.6,0.1019491]
["bitfinex","ETHUSD",1731651333297,3.26094,3066.6,3065.7,4.52630437]
["bitfinex","ETHUSD",1731651338107,3.9496871,3066.5,3066.0,0.10192053]
["bitfinex","ETHUSD",1731651390960,3.99451,3067.9,3067.8,0.00352881]
["bitfinex","ETHUSD",1731651436418,3.25921,3068.3,3067.8,0.82602881]
["bitfinex","ETHUSD",1731651495391,0.06641227,3069.6,3069.5,4.23928728]
["bitfinex","ETHUSD",1731651610442,1.76963913,3070.4,3070.3,0.11687966]
["bitfinex","ETHUSD",1731651707280,3.25722,3070.1,3070.0,0.26820272]
["bitfinex","ETHUSD",1731651713983,3.25934,3068.1,3068.0,0.0066694]
["bitfinex","ETHUSD",1731651809065,3.25862,3068.8,3068.7,0.10184191]
["bitfinex","ETHUSD",1731651905302,7.58042,3068.5,3068.4,2.5e-06]
["bitfinex","ETHUSD",1731651960259,0.70054424,3067.2,3067.1,0.10188762]
["bitfinex","ETHUSD",1731652105254,3.26586,3062.0,3061.4,0.796]
["bitfinex","ETHUSD",1731652223872,3.60651525,3062.2,3061.8,0.10206208]
["bitfinex","ETHUSD",1731652264096,3.26647,3061.4,3061.3,0.0057321]
["bitfinex","ETHUSD",1731652353135,3.0,3055.3,3055.1,0.875]
["bitfinex","ETHUSD",1731652383329,0.7856,3056.3,3055.2,0.8159]
["bitfinex","ETHUSD",1731652449414,3.93630991,3050.3,3049.2,0.7808]
["bitfinex","ETHUSD",1731652473624,3.2817,3047.2,3046.8,0.405861]
["bitfinex","ETHUSD",1731652520324,0.408609,3051.4,3050.8,3.27781]
["bitfinex","ETHUSD",1731652566561,4.06664,3053.3,3052.6,3.27582]
["bitfinex","ETHUSD",1731652613496,3.27429,3054.1,3053.9,0.47074276]
["bitfinex","ETHUSD",1731652628566,0.0450154,3055.0,3054.9,5.11009782]
["bitfinex","ETHUSD",1731652679293,6.61617362,3054.2,3053.5,0.20469517]
["bitfinex","ETHUSD",1731652749420,0.34211811,3053.0,3052.9,0.47766101]
["bitfinex","ETHUSD",1731652789075,0.34172876,3056.1,3056.0,3.60357219]
["bitfinex","ETHUSD",1731652876841,3.96448365,3053.2,3053.1,0.0049846]
["bitfinex","ETHUSD",1731652912686,10.61230826,3049.9,3049.8,0.16405001]
["bitfinex","ETHUSD",1731652975798,3.28094,3047.9,3047.6,0.0067556]
["bitfinex","ETHUSD",1731653016128,0.34229524,3048.5,3048.4,4.60185701]
["bitfinex","ETHUSD",1731653059411,3.99339982,3050.8,3050.1,0.36400207]
["bitfinex","ETHUSD",1731653116435,0.5133994,3051.2,3051.1,3.50692756]
["bitfinex","ETHUSD",1731653209682,0.0051488,3056.7,3056.6,4.31072232]
["bitfinex","ETHUSD",1731653261411,0.0051488,3058.7,3058.6,0.26562887]
["bitfinex","ETHUSD",1731653346883,0.8302,3058.6,3058.5,0.016889]
["bitfinex","ETHUSD",1731653376381,3.26724,3060.7,3060.1,0.440858]
["bitfinex","ETHUSD",1731653517381,0.140321,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1731653562987,0.7536,3068.2,3068.1,0.16301033]
["bitfinex","ETHUSD",1731653588627,0.8184,3069.0,3068.5,0.0101334]
["bitfinex","ETHUSD",1731653642336,3.2591,3068.4,3068.1,0.10185941]
["bitfinex","ETHUSD",1731653710039,6.2607,3066.9,3066.8,0.10191892]
["bitfinex","ETHUSD",1731653733402,3.262,3065.6,3065.5,0.8106]
["bitfinex","ETHUSD",1731653828692,8.4156736,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1731653886268,3.26048,3067.1,3066.8,0.26493866]
["bitfinex","ETHUSD",1731653934756,3.26065,3066.9,3066.7,0.26495133]
["bitfinex","ETHUSD",1731653981405,3.26194,3065.7,3065.3,0.01609816]
["bitfinex","ETHUSD",1731654055740,3.26212,3065.5,3064.9,0.10195112]
["bitfinex","ETHUSD",1731654061712,0.7954,3065.8,3064.8,3.26276]
["bitfinex","ETHUSD",1731654127288,3.25394,3073.2,3072.2,0.7941]
["bitfinex","ETHUSD",1731654186233,3.91241521,3072.0,3071.2,3.25597]
["bitfinex","ETHUSD",1731654205282,3.25597,3071.3,3071.1,0.10176705]
["bitfinex","ETHUSD",1731654273237,3.25571,3071.6,3070.9,0.01]
["bitfinex","ETHUSD",1731654335463,2.48384607,3070.1,3069.7,0.01]
["bitfinex","ETHUSD",1731654342714,3.25756,3069.8,3069.4,0.01]
["bitfinex","ETHUSD",1731654439583,7.06894,3066.6,3066.5,0.0051488]
["bitfinex","ETHUSD",1731654530539,3.0,3065.5,3065.3,0.10197815]
["bitfinex","ETHUSD",1731654558392,0.0051488,3065.1,3065.0,4.29544785]
["bitfinex","ETHUSD",1731654598156,0.0202668,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1731654669726,0.65577407,3064.3,3063.8,0.10200803]
["bitfinex","ETHUSD",1731654743766,5.07872322,3065.0,3064.9,0.09886414]
["bitfinex","ETHUSD",1731654819907,3.26222,3065.4,3064.7,0.01446174]
["bitfinex","ETHUSD",1731654832184,0.8068,3064.8,3064.3,3.42653762]
["bitfinex","ETHUSD",1731654892397,4.04971,3064.2,3064.0,0.16320566]
["bitfinex","ETHUSD",1731654950369,3.0,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1731654979715,6.26318,3064.5,3063.8,3.26384]
["bitfinex","ETHUSD",1731655058493,6.26331,3064.4,3063.7,3.29785]
["bitfinex","ETHUSD",1731655092891,3.0,3066.0,3065.3,0.0339]
["bitfinex","ETHUSD",1731655108218,3.0,3066.0,3065.7,0.1019508]
["bitfinex","ETHUSD",1731655144025,3.26038,3067.2,3066.7,0.0339]
["bitfinex","ETHUSD",1731655178843,0.7553846,3067.7,3067.1,3.620268]
["bitfinex","ETHUSD",1731655247301,0.0049846,3069.8,3069.7,8.46467529]
["bitfinex","ETHUSD",1731655323194,0.8309,3072.1,3071.7,0.1729123]
["bitfinex","ETHUSD",1731655364747,3.25839,3069.0,3068.8,0.16297384]
["bitfinex","ETHUSD",1731655408917,3.25909,3068.4,3068.0,0.8121]
["bitfinex","ETHUSD",1731655470175,3.25903,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731655540340,0.8117488,3069.0,3068.9,0.26476849]
["bitfinex","ETHUSD",1731655571681,3.25899,3068.5,3068.4,0.10187238]
["bitfinex","ETHUSD",1731655611108,0.0051488,3069.0,3068.9,4.77928605]
["bitfinex","ETHUSD",1731655691933,3.76905402,3068.7,3068.6,0.26478853]
["bitfinex","ETHUSD",1731655768823,3.26094,3066.6,3066.5,0.10706225]
["bitfinex","ETHUSD",1731655806141,4.06032,3067.6,3067.4,0.2649072]
["bitfinex","ETHUSD",1731655882257,3.2608,3066.8,3066.2,4.05112]
["bitfinex","ETHUSD",1731655965189,0.0049846,3064.3,3064.2,4.80917871]
["bitfinex","ETHUSD",1731655995753,3.26041,3067.1,3066.6,0.92961902]
["bitfinex","ETHUSD",1731656065159,6.52558,3064.9,3064.4,0.16317166]
["bitfinex","ETHUSD",1731656147404,3.26242,3065.2,3064.3,3.32859017]
["bitfinex","ETHUSD",1731656157824,0.0102076,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1731656239438,3.26532,3062.5,3062.2,1.1724241]
["bitfinex","ETHUSD",1731656331940,5.76143862,3060.6,3060.5,0.10212779]
["bitfinex","ETHUSD",1731656359145,3.26826,3059.8,3059.7,0.10215495]
["bitfinex","ETHUSD",1731656450511,2.49410862,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1731656512845,3.27471,3053.7,3053.5,0.0066922]
["bitfinex","ETHUSD",1731656537381,3.27655,3052.0,3051.3,3.27718]
["bitfinex","ETHUSD",1731656595103,3.27258,3055.7,3055.3,1.13108389]
["bitfinex","ETHUSD",1731656660005,0.0066922,3057.9,3057.7,3.27036]
["bitfinex","ETHUSD",1731656686801,0.0066922,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1731656788546,3.27182,3056.4,3056.0,0.7604]
["bitfinex","ETHUSD",1731656821997,3.27204,3056.2,3055.6,4.0806]
["bitfinex","ETHUSD",1731656865569,3.27124,3057.0,3056.4,4.82302]
["bitfinex","ETHUSD",1731656935507,5.77312009,3058.5,3057.7,3.27032]
["bitfinex","ETHUSD",1731656973081,3.26975,3058.4,3058.2,0.10219558]
["bitfinex","ETHUSD",1731657001447,0.51219988,3057.9,3057.5,0.10221396]
["bitfinex","ETHUSD",1731657072768,0.5124631,3056.6,3056.2,0.10226305]
["bitfinex","ETHUSD",1731657098421,3.27428,3054.1,3053.5,0.0066922]
["bitfinex","ETHUSD",1731657177138,3.9559201,3049.0,3048.5,0.10251775]
["bitfinex","ETHUSD",1731657225497,3.28173,3047.2,3046.9,0.7715]
["bitfinex","ETHUSD",1731657241015,0.0084499,3047.4,3047.1,3.38435081]
["bitfinex","ETHUSD",1731657301548,3.28027,3048.6,3047.9,6.34651156]
["bitfinex","ETHUSD",1731657410990,6.66387565,3043.7,3043.6,0.005]
["bitfinex","ETHUSD",1731657450684,3.29524,3044.0,3043.6,0.8252]
["bitfinex","ETHUSD",1731657534222,0.00492001,3042.4,3042.3,3.28698]
["bitfinex","ETHUSD",1731657604854,4.13031295,3041.2,3040.5,3.28889]
["bitfinex","ETHUSD",1731657647111,0.01,3041.9,3041.7,3.28763]
["bitfinex","ETHUSD",1731657704684,0.81,3045.7,3044.4,0.7557]
["bitfinex","ETHUSD",1731657763570,3.28853,3040.9,3040.4,0.1397845]
["bitfinex","ETHUSD",1731657788218,3.2925,3037.2,3036.0,0.06586845]
["bitfinex","ETHUSD",1731657842949,7.10141146,3043.2,3042.6,0.10272835]
["bitfinex","ETHUSD",1731657849465,3.28658,3042.7,3042.3,0.10275375]
["bitfinex","ETHUSD",1731657889555,3.2912,3038.4,3038.3,0.1645704]
["bitfinex","ETHUSD",1731657904453,3.29023,3039.3,3038.7,0.7851]
["bitfinex","ETHUSD",1731657944027,3.29185,3037.8,3037.7,0.10289296]
["bitfinex","ETHUSD",1731657996328,3.29583,3034.2,3034.0,0.26780863]
["bitfinex","ETHUSD",1731658035374,3.81177941,3034.4,3034.3,0.1030219]
["bitfinex","ETHUSD",1731658059115,3.29826,3031.9,3031.5,0.20615397]
["bitfinex","ETHUSD",1731658126410,3.30009,3030.3,3029.8,0.8128]
["bitfinex","ETHUSD",1731658139271,3.30101,3029.4,3029.2,0.005]
["bitfinex","ETHUSD",1731658202473,3.30656,3024.3,3024.0,0.2687332]
["bitfinex","ETHUSD",1731658247676,3.3011,3029.3,3029.1,0.26829265]
["bitfinex","ETHUSD",1731658256275,3.0,3029.1,3028.5,0.47476225]
["bitfinex","ETHUSD",1731658328553,5.079357,3031.8,3031.7,0.26811505]
["bitfinex","ETHUSD",1731658375846,3.30325,3027.4,3026.9,0.8208]
["bitfinex","ETHUSD",1731658385835,4.09417,3026.3,3025.4,0.7984]
["bitfinex","ETHUSD",1731658437139,3.29941,3030.9,3030.7,0.00771568]
["bitfinex","ETHUSD",1731658482845,3.29795,3032.2,3031.5,0.99193431]
["bitfinex","ETHUSD",1731658493146,3.30052,3029.9,3029.4,0.7784]
["bitfinex","ETHUSD",1731658542968,3.2946,3035.3,3034.8,0.26775694]
["bitfinex","ETHUSD",1731658570449,3.29456,3035.3,3035.2,0.26780591]
["bitfinex","ETHUSD",1731658608912,3.29257,3037.2,3036.8,0.7633]
["bitfinex","ETHUSD",1731658668620,3.28722,3042.1,3041.4,0.2671897]
["bitfinex","ETHUSD",1731658702606,0.8265,3041.0,3040.2,3.53469031]
["bitfinex","ETHUSD",1731658735050,0.51541536,3039.1,3038.9,0.20573294]
["bitfinex","ETHUSD",1731658780354,3.2899,3039.6,3038.9,4.025326]
["bitfinex","ETHUSD",1731658791943,3.29067,3038.9,3038.6,0.80764496]
["bitfinex","ETHUSD",1731658865473,3.29175,3037.9,3037.4,1.20408]
["bitfinex","ETHUSD",1731658900372,3.28893,3040.5,3040.4,0.26728205]
["bitfinex","ETHUSD",1731658928364,3.29044,3039.1,3038.5,0.329118]
["bitfinex","ETHUSD",1731658966280,3.29138,3038.3,3038.2,0.20576764]
["bitfinex","ETHUSD",1731659036149,3.28733,3042.0,3041.8,0.0034819]
["bitfinex","ETHUSD",1731659060836,3.28558,3043.6,3043.3,0.20994532]
["bitfinex","ETHUSD",1731659144185,3.2909,3038.7,3038.4,0.16459597]
["bitfinex","ETHUSD",1731659178698,0.51530049,3039.7,3039.3,0.30854666]
["bitfinex","ETHUSD",1731659229984,0.00430792,3040.8,3040.7,3.35447434]
["bitfinex","ETHUSD",1731659282584,0.7571,3041.6,3040.6,3.28878]
["bitfinex","ETHUSD",1731659304872,0.787,3040.7,3040.1,3.55664903]
["bitfinex","ETHUSD",1731659351599,3.2885,3040.9,3040.2,0.7858]
["bitfinex","ETHUSD",1731659410913,0.51515912,3041.0,3040.7,3.28871]
["bitfinex","ETHUSD",1731659431375,3.28798,3041.4,3041.0,0.16443312]
["bitfinex","ETHUSD",1731659519664,4.04719,3046.1,3045.0,3.28397]
["bitfinex","ETHUSD",1731659569073,3.2814,3047.5,3046.9,1.225265]
["bitfinex","ETHUSD",1731659584432,0.0100088,3047.1,3046.9,0.10259262]
["bitfinex","ETHUSD",1731659655475,3.28229,3046.7,3046.4,1.20522163]
["bitfinex","ETHUSD",1731659737544,1.740277,3050.0,3049.4,8.08364066]
["bitfinex","ETHUSD",1731659767513,0.8058,3052.0,3051.8,0.1639182]
["bitfinex","ETHUSD",1731659809865,3.929637,3053.7,3053.6,0.1023574]
["bitfinex","ETHUSD",1731659850048,0.0065588,3055.1,3055.0,4.1760282]
["bitfinex","ETHUSD",1731659905768,3.27269,3055.6,3055.0,4.1063]
["bitfinex","ETHUSD",1731659987367,0.51242623,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1731660006627,0.0065588,3057.7,3057.6,1.35581117]
["bitfinex","ETHUSD",1731660090439,3.26646,3061.5,3060.8,0.403381]
["bitfinex","ETHUSD",1731660142859,3.7016,3060.8,3060.7,8.8e-06]
["bitfinex","ETHUSD",1731660166960,2.94131,3059.9,3059.6,0.7672]
["bitfinex","ETHUSD",1731660289411,0.7873,3061.3,3060.0,0.705782]
["bitfinex","ETHUSD",1731660375035,0.51202111,3060.7,3060.6,6.4e-06]
["bitfinex","ETHUSD",1731660385732,0.0065588,3063.0,3062.9,1.3241]
["bitfinex","ETHUSD",1731660448063,1.95409,3070.5,3069.9,0.7921]
["bitfinex","ETHUSD",1731660476920,1.6296,3068.3,3067.7,0.8081]
["bitfinex","ETHUSD",1731660517636,1.63094,3065.8,3065.4,0.7905]
["bitfinex","ETHUSD",1731660578337,2.07524,3068.8,3068.7,0.0283708]
["bitfinex","ETHUSD",1731660654746,3.0,3072.3,3071.6,0.402541]
["bitfinex","ETHUSD",1731660680894,0.01,3069.5,3069.1,0.3225105]
["bitfinex","ETHUSD",1731660730976,0.8178,3068.9,3067.6,0.06519289]
["bitfinex","ETHUSD",1731660739293,0.97761,3068.8,3068.0,3.3245487]
["bitfinex","ETHUSD",1731660825676,0.97756,3068.9,3068.4,0.7536]
["bitfinex","ETHUSD",1731660880367,0.68155598,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1731660888192,0.0176096,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1731660948224,0.97745,3069.2,3069.1,0.49203697]
["bitfinex","ETHUSD",1731660984023,0.97649,3072.2,3072.1,0.18745345]
["bitfinex","ETHUSD",1731661022417,0.9764,3072.5,3072.4,0.19808242]
["bitfinex","ETHUSD",1731661101303,2.48469885,3072.4,3071.9,0.7575]
["bitfinex","ETHUSD",1731661140868,0.48155191,3073.5,3073.4,6.53375202]
["bitfinex","ETHUSD",1731661218170,0.8225,3071.8,3071.2,0.8319]
["bitfinex","ETHUSD",1731661258949,0.97627,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1731661274195,0.97638,3072.6,3072.5,0.18485271]
["bitfinex","ETHUSD",1731661330776,0.97669,3071.6,3071.5,0.18528664]
["bitfinex","ETHUSD",1731661399891,1.46818,3078.9,3078.2,0.379863]
["bitfinex","ETHUSD",1731661431854,0.7584,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731661492930,3.24536,3081.4,3080.9,0.02]
["bitfinex","ETHUSD",1731661547752,3.91070665,3080.9,3080.6,0.01]
["bitfinex","ETHUSD",1731661575602,0.66354712,3081.0,3080.9,4.52269015]
["bitfinex","ETHUSD",1731661647310,3.23656,3089.7,3089.5,0.28772165]
["bitfinex","ETHUSD",1731661704299,0.8021,3094.9,3094.7,0.0063134]
["bitfinex","ETHUSD",1731661721092,4.0072,3096.6,3095.9,0.17985146]
["bitfinex","ETHUSD",1731661765977,3.23335,3092.8,3091.9,3.23422]
["bitfinex","ETHUSD",1731661805928,3.23792,3088.4,3088.1,0.831]
["bitfinex","ETHUSD",1731661850923,0.08101068,3086.6,3085.9,0.8138]
["bitfinex","ETHUSD",1731661915176,0.1416031,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731661927632,3.23103,3095.0,3094.4,0.17391516]
["bitfinex","ETHUSD",1731661979609,0.7713,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1731662020625,0.08707613,3095.7,3095.0,3.99541]
["bitfinex","ETHUSD",1731662045844,3.31148229,3095.3,3094.9,0.08]
["bitfinex","ETHUSD",1731662099139,0.08082181,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731662147635,3.22955,3096.4,3096.3,0.44680251]
["bitfinex","ETHUSD",1731662159041,3.27927441,3094.6,3094.0,0.44686317]
["bitfinex","ETHUSD",1731662199782,0.04784441,3091.0,3090.8,0.44700789]
["bitfinex","ETHUSD",1731662224581,0.50241798,3090.3,3088.9,3.56]
["bitfinex","ETHUSD",1731662247589,3.28314441,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1731662292615,0.7796,3093.4,3092.5,0.06466641]
["bitfinex","ETHUSD",1731662336855,0.85774441,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1731662343669,0.04784441,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1731662409551,3.28216441,3091.9,3091.4,0.16892744]
["bitfinex","ETHUSD",1731662448834,0.04784441,3090.8,3090.5,0.16881493]
["bitfinex","ETHUSD",1731662481021,0.84114441,3093.2,3092.5,0.06466537]
["bitfinex","ETHUSD",1731662507408,3.22903,3096.9,3096.4,0.16717743]
["bitfinex","ETHUSD",1731662516827,0.8684438,3097.2,3096.9,3.22894]
["bitfinex","ETHUSD",1731662587280,3.22904,3096.9,3096.2,0.8078]
["bitfinex","ETHUSD",1731662639373,3.2257,3100.1,3099.5,0.1651666]
["bitfinex","ETHUSD",1731662656432,0.7599,3103.5,3102.3,0.398721]
["bitfinex","ETHUSD",1731662700364,0.79880075,3106.4,3105.7,0.16378608]
["bitfinex","ETHUSD",1731662713788,0.04108809,3106.9,3106.6,0.26196434]
["bitfinex","ETHUSD",1731662755586,0.7519,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1731662796632,4.01108,3110.8,3109.9,3.21551]
["bitfinex","ETHUSD",1731662834975,0.7813,3108.7,3107.7,3.21781]
["bitfinex","ETHUSD",1731662850048,0.7827,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1731662897105,0.321755,3108.0,3107.1,0.15891854]
["bitfinex","ETHUSD",1731662913023,0.75753844,3107.9,3107.3,0.15892679]
["bitfinex","ETHUSD",1731662965147,0.321706,3108.4,3107.4,0.7558]
["bitfinex","ETHUSD",1731663006567,3.22048,3105.2,3104.6,0.4143258]
["bitfinex","ETHUSD",1731663021486,0.35900295,3105.2,3105.0,0.15954551]
["bitfinex","ETHUSD",1731663066261,3.54517,3102.8,3102.7,0.41411932]
["bitfinex","ETHUSD",1731663113639,4.05132,3104.9,3104.0,0.06442407]
["bitfinex","ETHUSD",1731663129082,3.22019,3105.4,3105.3,0.15696076]
["bitfinex","ETHUSD",1731663173153,3.22193,3103.8,3103.6,0.15732534]
["bitfinex","ETHUSD",1731663193363,0.7868,3101.8,3101.1,3.1e-06]
["bitfinex","ETHUSD",1731663241043,4.04522,3101.4,3100.6,0.6407]
["bitfinex","ETHUSD",1731663271515,1.165564,3099.2,3098.7,3.38108411]
["bitfinex","ETHUSD",1731663288856,3.22607,3099.8,3099.2,3.62845119]
["bitfinex","ETHUSD",1731663345521,3.22149,3104.2,3103.7,0.39544998]
["bitfinex","ETHUSD",1731663373988,3.22071,3104.9,3104.8,0.15248102]
["bitfinex","ETHUSD",1731663381115,3.2219,3103.8,3103.3,0.38767495]
["bitfinex","ETHUSD",1731663420567,0.06443606,3104.7,3104.1,0.765]
["bitfinex","ETHUSD",1731663441874,3.28386606,3106.2,3105.5,3.60703325]
["bitfinex","ETHUSD",1731663477494,3.28711606,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1731663517487,1.34847268,3103.3,3102.5,3.99437]
["bitfinex","ETHUSD",1731663558883,3.22441,3101.4,3100.8,3.69170639]
["bitfinex","ETHUSD",1731663581204,3.2246,3101.2,3100.8,0.14905548]
["bitfinex","ETHUSD",1731663635737,0.0807563,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731663679431,3.30953756,3097.1,3097.0,0.03617611]
["bitfinex","ETHUSD",1731663688587,3.22875,3097.2,3096.9,0.55]
["bitfinex","ETHUSD",1731663738219,0.04816692,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731663785185,0.04816692,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1731663786589,0.04816692,3099.4,3098.7,3.2271]
["bitfinex","ETHUSD",1731663852959,3.23021,3095.8,3095.6,0.1131812]
["bitfinex","ETHUSD",1731663956953,4.20300669,3096.6,3096.5,0.14726202]
["bitfinex","ETHUSD",1731663974825,0.04816692,3097.3,3096.6,0.14716041]
["bitfinex","ETHUSD",1731664024129,3.22972,3096.3,3095.8,0.14745899]
["bitfinex","ETHUSD",1731664035593,6.27784999,3094.5,3094.4,0.24573139]
["bitfinex","ETHUSD",1731664094267,3.23365,3092.5,3091.9,0.61467685]
["bitfinex","ETHUSD",1731664118827,3.23564,3090.6,3090.2,0.6147137]
["bitfinex","ETHUSD",1731664191243,3.64850819,3090.3,3090.2,0.14714792]
["bitfinex","ETHUSD",1731664242717,0.08082119,3093.5,3092.0,4.03695]
["bitfinex","ETHUSD",1731664288543,0.080829,3093.2,3092.8,0.14436638]
["bitfinex","ETHUSD",1731664300200,0.08083373,3093.0,3092.5,0.37683496]
["bitfinex","ETHUSD",1731664348643,4.02288,3096.1,3095.4,0.7646]
["bitfinex","ETHUSD",1731664388943,0.06283536,3094.7,3094.2,0.14529733]
["bitfinex","ETHUSD",1731664404375,0.06283536,3095.8,3095.4,0.14519941]
["bitfinex","ETHUSD",1731664459550,0.06283536,3097.9,3097.3,3.7786]
["bitfinex","ETHUSD",1731664467449,0.06283536,3097.7,3097.0,0.7654]
["bitfinex","ETHUSD",1731664512921,3.22654,3099.3,3098.7,4.60505]
["bitfinex","ETHUSD",1731664548159,3.22314,3102.6,3102.4,0.36876962]
["bitfinex","ETHUSD",1731664584307,0.4440073,3102.0,3101.3,0.1422793]
["bitfinex","ETHUSD",1731664627825,3.22417,3101.6,3100.9,0.14295971]
["bitfinex","ETHUSD",1731664704164,5.65936058,3100.5,3100.3,0.14312164]
["bitfinex","ETHUSD",1731664731217,3.2267,3099.2,3098.6,3.98884]
["bitfinex","ETHUSD",1731664781277,3.22778,3098.1,3097.7,0.28483938]
["bitfinex","ETHUSD",1731664819344,3.22851,3097.4,3097.3,0.2861968]
["bitfinex","ETHUSD",1731664905032,3.22934,3096.6,3096.5,0.65063534]
["bitfinex","ETHUSD",1731664931101,3.23207,3094.0,3093.8,0.13914671]
["bitfinex","ETHUSD",1731664952174,3.78273,3093.4,3093.3,0.13912546]
["bitfinex","ETHUSD",1731665005390,0.56,3093.2,3092.7,3.23334]
["bitfinex","ETHUSD",1731665033231,3.80154,3094.5,3094.4,0.3611904]
["bitfinex","ETHUSD",1731665064517,3.23174,3094.3,3094.2,0.13868626]
["bitfinex","ETHUSD",1731665106458,0.01,3095.8,3095.4,3.23056]
["bitfinex","ETHUSD",1731665154986,3.24062,3095.4,3095.1,0.356011]
["bitfinex","ETHUSD",1731665178401,0.01,3094.4,3094.1,0.35599206]
["bitfinex","ETHUSD",1731665238320,3.23335992,3094.6,3094.5,0.13674234]
["bitfinex","ETHUSD",1731665300183,0.00192992,3090.5,3090.2,0.0839]
["bitfinex","ETHUSD",1731665314342,0.00192992,3090.0,3089.9,0.21834222]
["bitfinex","ETHUSD",1731665383756,8.95,3092.9,3092.8,0.54479634]
["bitfinex","ETHUSD",1731665445217,3.23344,3092.7,3092.6,0.3517427]
["bitfinex","ETHUSD",1731665476758,3.23453,3091.7,3091.4,0.27126741]
["bitfinex","ETHUSD",1731665521466,3.23415,3092.0,3091.9,0.35073634]
["bitfinex","ETHUSD",1731665583216,3.880968,3092.0,3091.9,1.0]
["bitfinex","ETHUSD",1731665600836,3.23091,3095.1,3094.6,0.21367989]
["bitfinex","ETHUSD",1731665661095,2.90762,3095.4,3095.3,0.34887449]
["bitfinex","ETHUSD",1731665679591,2.9069,3096.1,3096.0,0.13375949]
["bitfinex","ETHUSD",1731665760969,2.90718,3095.8,3095.7,0.13192051]
["bitfinex","ETHUSD",1731665824135,2.90567,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1731665848040,3.568599,3097.6,3097.5,0.34493057]
["bitfinex","ETHUSD",1731665899479,2.90563,3097.5,3097.1,0.2159]
["bitfinex","ETHUSD",1731665962449,2.90708,3095.9,3095.6,0.13150678]
["bitfinex","ETHUSD",1731665976985,2.90567,3097.4,3097.0,0.34147762]
["bitfinex","ETHUSD",1731666022113,8.95,3095.4,3095.1,0.39730537]
["bitfinex","ETHUSD",1731666078723,6.45746,3095.5,3095.0,0.34204961]
["bitfinex","ETHUSD",1731666099557,2.90707,3095.9,3095.6,0.3416363]
["bitfinex","ETHUSD",1731666127001,5.90632,3096.7,3096.2,0.2659]
["bitfinex","ETHUSD",1731666164861,2.58023,3100.5,3100.2,0.13088858]
["bitfinex","ETHUSD",1731666226322,3.39808,3102.0,3101.9,0.34112006]
["bitfinex","ETHUSD",1731666275463,2.58073,3099.9,3099.4,0.8244]
["bitfinex","ETHUSD",1731666314772,5.58014,3100.6,3100.3,0.7937]
["bitfinex","ETHUSD",1731666381440,5.57815,3103.0,3102.5,0.8055]
["bitfinex","ETHUSD",1731666441965,2.57751,3103.8,3103.6,0.63265464]
["bitfinex","ETHUSD",1731666469755,5.778659,3110.3,3110.2,1.25e-06]
["bitfinex","ETHUSD",1731666510666,0.7657,3111.4,3110.2,0.12521175]
["bitfinex","ETHUSD",1731666556027,1.93014,3108.6,3108.5,0.1249122]
["bitfinex","ETHUSD",1731666630886,1.93193,3105.7,3105.4,0.6184]
["bitfinex","ETHUSD",1731666658079,1.93209,3105.5,3104.9,0.4188]
["bitfinex","ETHUSD",1731666673961,1.93315,3103.8,3103.4,0.12464555]
["bitfinex","ETHUSD",1731666765365,3.2255,3100.3,3099.9,4e-06]
["bitfinex","ETHUSD",1731666826422,3.22355,3102.2,3101.9,0.17415696]
["bitfinex","ETHUSD",1731666849018,3.2228,3102.9,3102.6,0.12462775]
["bitfinex","ETHUSD",1731666902462,3.22397,3101.8,3101.5,0.12411332]
["bitfinex","ETHUSD",1731666951003,3.22455,3101.2,3101.0,0.38788642]
["bitfinex","ETHUSD",1731666976910,3.9844,3100.0,3099.9,4e-06]
["bitfinex","ETHUSD",1731667021285,3.2253,3100.5,3100.3,0.12266657]
["bitfinex","ETHUSD",1731667079614,3.22566,3100.2,3100.1,0.36749313]
["bitfinex","ETHUSD",1731667096331,3.22536,3100.5,3100.4,0.3175421]
["bitfinex","ETHUSD",1731667165863,1.13241186,3103.2,3103.1,4.90929886]
["bitfinex","ETHUSD",1731667239401,3.22379,3102.0,3101.8,0.41715361]
["bitfinex","ETHUSD",1731667255632,0.16166356,3100.5,3100.3,0.17237541]
["bitfinex","ETHUSD",1731667300066,0.7664,3100.0,3099.4,0.04534566]
["bitfinex","ETHUSD",1731667380087,4.778908,3100.0,3099.9,0.31501177]
["bitfinex","ETHUSD",1731667400567,3.22561,3100.2,3100.0,0.31523916]
["bitfinex","ETHUSD",1731667460142,3.22884,3097.1,3096.3,3.43021165]
["bitfinex","ETHUSD",1731667540173,0.8174,3098.8,3097.8,0.6557]
["bitfinex","ETHUSD",1731667557158,0.8141,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1731667609330,3.952424,3100.4,3100.3,0.11950084]
["bitfinex","ETHUSD",1731667633718,3.872457,3098.8,3098.3,0.23857649]
["bitfinex","ETHUSD",1731667664802,0.55,3099.6,3099.1,0.6557]
["bitfinex","ETHUSD",1731667708394,3.0,3100.0,3099.8,0.11902922]
["bitfinex","ETHUSD",1731667723084,4.05438,3099.6,3099.5,0.11898465]
["bitfinex","ETHUSD",1731667764595,0.55,3099.8,3099.4,0.11890929]
["bitfinex","ETHUSD",1731667810853,6.22474,3101.1,3100.6,0.637]
["bitfinex","ETHUSD",1731667831548,3.22469,3101.1,3100.8,0.19168916]
["bitfinex","ETHUSD",1731667856958,4.01993,3101.1,3100.9,0.11989816]
["bitfinex","ETHUSD",1731667937424,5.0099145,3098.6,3098.5,0.16175673]
["bitfinex","ETHUSD",1731667957263,3.0,3098.8,3098.6,0.34995816]
["bitfinex","ETHUSD",1731668000063,4.00539533,3098.7,3097.4,3.86551]
["bitfinex","ETHUSD",1731668036887,3.98011,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1731668083103,0.8311,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731668141622,8.69481894,3100.6,3100.5,0.86673077]
["bitfinex","ETHUSD",1731668186516,3.22234,3103.4,3102.9,0.637]
["bitfinex","ETHUSD",1731668229280,3.22111,3104.6,3104.3,0.11844856]
["bitfinex","ETHUSD",1731668279443,3.22312,3102.6,3102.2,0.30905998]
["bitfinex","ETHUSD",1731668296151,8.69481894,3103.1,3102.8,0.18332795]
["bitfinex","ETHUSD",1731668361149,3.22279,3102.9,3102.8,0.30985145]
["bitfinex","ETHUSD",1731668441216,3.2228,3102.9,3102.7,0.30795096]
["bitfinex","ETHUSD",1731668457225,6.22319,3102.6,3102.5,0.30861986]
["bitfinex","ETHUSD",1731668519292,3.22555,3100.3,3100.2,0.1185639]
["bitfinex","ETHUSD",1731668536193,3.22687,3099.0,3098.7,0.737]
["bitfinex","ETHUSD",1731668588337,6.44988,3100.9,3100.6,0.5443609]
["bitfinex","ETHUSD",1731668654213,3.21788,3107.7,3107.2,0.53630897]
["bitfinex","ETHUSD",1731668690183,3.21991,3105.7,3105.2,0.737]
["bitfinex","ETHUSD",1731668706837,3.98215,3104.3,3103.9,0.41889433]
["bitfinex","ETHUSD",1731668752895,6.22719,3098.7,3098.5,0.28327029]
["bitfinex","ETHUSD",1731668766787,3.23174,3094.4,3093.8,0.01]
["bitfinex","ETHUSD",1731668809223,14.96752233,3093.4,3092.7,0.19156401]
["bitfinex","ETHUSD",1731668863037,0.622688,3098.9,3098.6,0.11397404]
["bitfinex","ETHUSD",1731668871759,3.22706,3098.8,3098.6,0.11371135]
["bitfinex","ETHUSD",1731668918654,3.22552,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731668978716,3.22686,3099.0,3098.4,3.95482]
["bitfinex","ETHUSD",1731668986944,3.22622,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731669036540,3.22733,3098.6,3098.4,0.05608729]
["bitfinex","ETHUSD",1731669078331,0.01,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1731669108001,0.01,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1731669176345,0.0092,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731669204238,0.01,3090.4,3090.0,0.06471542]
["bitfinex","ETHUSD",1731669235027,0.01,3086.7,3086.0,3.24044]
["bitfinex","ETHUSD",1731669301810,0.01,3091.2,3090.9,0.28260035]
["bitfinex","ETHUSD",1731669339283,3.23369,3092.5,3092.0,0.405858]
["bitfinex","ETHUSD",1731669371831,3.23404,3092.2,3092.0,0.1103844]
["bitfinex","ETHUSD",1731669421099,3.31418786,3092.8,3092.1,3.234]
["bitfinex","ETHUSD",1731669436665,0.08078826,3094.9,3094.4,3.34136196]
["bitfinex","ETHUSD",1731669460543,0.08079214,3094.9,3094.7,0.109932]
["bitfinex","ETHUSD",1731669522706,0.04865532,3094.6,3094.1,3.6645427]
["bitfinex","ETHUSD",1731669539077,0.04865532,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1731669580161,3.23185,3094.2,3093.9,0.28548597]
["bitfinex","ETHUSD",1731669628242,3.23237,3093.7,3093.5,0.10939592]
["bitfinex","ETHUSD",1731669660034,3.28144532,3093.3,3093.2,0.1095774]
["bitfinex","ETHUSD",1731669702711,0.04865532,3093.2,3093.1,0.03446923]
["bitfinex","ETHUSD",1731669732435,4.64665153,3092.3,3092.2,0.10923674]
["bitfinex","ETHUSD",1731669760578,3.28203532,3092.8,3092.2,4.47983267]
["bitfinex","ETHUSD",1731669808554,3.23232,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1731669822802,3.23257,3093.6,3093.3,0.10886261]
["bitfinex","ETHUSD",1731669864407,3.2303,3095.7,3095.3,0.7622]
["bitfinex","ETHUSD",1731669951351,3.28323532,3091.6,3091.5,0.4972518]
["bitfinex","ETHUSD",1731669968830,3.28395532,3090.9,3090.8,0.35533237]
["bitfinex","ETHUSD",1731670047037,3.28429532,3090.6,3090.2,0.10689993]
["bitfinex","ETHUSD",1731670099469,0.04865532,3092.3,3092.2,0.10685547]
["bitfinex","ETHUSD",1731670115578,3.0,3092.8,3092.6,0.10685873]
["bitfinex","ETHUSD",1731670203888,4.05788532,3094.7,3094.6,0.49171112]
["bitfinex","ETHUSD",1731670258509,4.05985532,3097.6,3097.4,0.48352458]
["bitfinex","ETHUSD",1731670273934,0.5049053,3096.7,3096.5,4.1767378]
["bitfinex","ETHUSD",1731670329766,3.23081,3095.2,3094.7,3.6561323]
["bitfinex","ETHUSD",1731670346119,3.23014,3095.9,3095.6,0.10511191]
["bitfinex","ETHUSD",1731670383269,3.23014,3095.9,3095.0,0.17477667]
["bitfinex","ETHUSD",1731670432526,6.22925,3096.7,3096.4,0.10437178]
["bitfinex","ETHUSD",1731670440115,3.73302486,3097.4,3097.0,0.10428891]
["bitfinex","ETHUSD",1731670507289,0.1433704,3099.2,3098.9,0.10409041]
["bitfinex","ETHUSD",1731670568772,0.875,3101.6,3101.5,5.09900401]
["bitfinex","ETHUSD",1731670577093,3.7516,3100.7,3100.2,0.4028382]
["bitfinex","ETHUSD",1731670676092,7.1424604,3105.4,3105.3,0.16460624]
["bitfinex","ETHUSD",1731670724155,0.8249,3106.1,3105.7,0.10255911]
["bitfinex","ETHUSD",1731670731561,0.7528,3106.7,3106.2,0.10247834]
["bitfinex","ETHUSD",1731670781006,3.22012,3105.5,3105.2,0.26253253]
["bitfinex","ETHUSD",1731670815319,3.22175,3103.9,3103.3,0.10074372]
["bitfinex","ETHUSD",1731670847976,3.22051,3105.1,3104.7,0.7513]
["bitfinex","ETHUSD",1731670906719,3.22154,3104.1,3104.0,0.14717861]
["bitfinex","ETHUSD",1731670982124,3.22249,3103.2,3102.5,0.7694]
["bitfinex","ETHUSD",1731671011400,3.22351,3102.2,3102.1,0.36285799]
["bitfinex","ETHUSD",1731671074964,3.22487,3100.9,3100.8,0.03058835]
["bitfinex","ETHUSD",1731671088066,3.22414,3101.6,3101.4,0.7646]
["bitfinex","ETHUSD",1731671134251,0.50520448,3101.8,3101.6,0.91651594]
["bitfinex","ETHUSD",1731671201824,0.50501758,3102.7,3102.4,3.600571]
["bitfinex","ETHUSD",1731671219348,3.72795952,3102.0,3101.9,0.10080691]
["bitfinex","ETHUSD",1731671288306,3.22717,3098.7,3098.6,0.26236676]
["bitfinex","ETHUSD",1731671355052,3.22726,3098.6,3098.5,0.33703121]
["bitfinex","ETHUSD",1731671388182,3.22779,3098.1,3098.0,0.1009332]
["bitfinex","ETHUSD",1731671433517,0.50195859,3102.1,3102.0,0.32604192]
["bitfinex","ETHUSD",1731671475702,3.22476,3101.0,3100.9,0.04931412]
["bitfinex","ETHUSD",1731671509917,6.44964,3101.0,3100.8,0.10084524]
["bitfinex","ETHUSD",1731671557163,3.2238,3102.0,3101.5,0.7857]
["bitfinex","ETHUSD",1731671580971,3.22446,3101.3,3101.1,0.7808]
["bitfinex","ETHUSD",1731671629602,3.22166,3104.0,3103.6,0.2619219]
["bitfinex","ETHUSD",1731671716138,3.22331,3102.4,3102.1,0.46362509]
["bitfinex","ETHUSD",1731671740935,3.22172,3104.0,3103.8,0.10073669]
["bitfinex","ETHUSD",1731671843930,3.2203,3105.3,3104.8,1.09288976]
["bitfinex","ETHUSD",1731671919460,3.21967,3105.9,3105.8,0.36237596]
["bitfinex","ETHUSD",1731671937370,4.05019,3106.5,3106.3,0.26170714]
["bitfinex","ETHUSD",1731672029254,3.22276,3103.0,3102.9,1.39374112]
["bitfinex","ETHUSD",1731672098902,0.50562122,3098.8,3098.4,0.26233335]
["bitfinex","ETHUSD",1731672113880,3.2289,3097.1,3096.9,0.44068004]
["bitfinex","ETHUSD",1731672168858,3.22299,3102.7,3102.6,0.26197952]
["bitfinex","ETHUSD",1731672196415,3.22115,3104.5,3104.1,0.26186062]
["bitfinex","ETHUSD",1731672229734,3.22155,3104.1,3103.8,0.26188005]
["bitfinex","ETHUSD",1731672288083,0.7636,3101.9,3101.8,0.26207875]
["bitfinex","ETHUSD",1731672300286,3.83577755,3101.5,3101.1,0.16131281]
["bitfinex","ETHUSD",1731672332956,0.397336,3106.3,3105.5,0.8308]
["bitfinex","ETHUSD",1731672408034,3.21375,3111.7,3111.3,0.26126779]
["bitfinex","ETHUSD",1731672422302,3.21561,3109.9,3109.7,0.0445605]
["bitfinex","ETHUSD",1731672472796,3.21761,3107.9,3107.3,3.9991]
["bitfinex","ETHUSD",1731672494501,0.33616616,3107.6,3107.2,0.02970501]
["bitfinex","ETHUSD",1731672540019,2.57237,3110.0,3109.7,0.7923]
["bitfinex","ETHUSD",1731672621195,2.57417,3107.8,3107.7,0.2715847]
["bitfinex","ETHUSD",1731672663332,1.92492,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731672688395,1.60338,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1731672772948,1.59944,3126.1,3126.0,0.01]
["bitfinex","ETHUSD",1731672851030,0.005,3130.6,3130.4,2.37253392]
["bitfinex","ETHUSD",1731672901576,3.77124437,3130.1,3128.6,0.01]
["bitfinex","ETHUSD",1731672953887,1.61570032,3121.9,3121.0,1.07453691]
["bitfinex","ETHUSD",1731673004750,0.96196,3118.7,3117.6,0.01]
["bitfinex","ETHUSD",1731673013188,0.96255,3116.7,3116.6,6.1e-06]
["bitfinex","ETHUSD",1731673100241,0.32128,3112.5,3112.0,0.9747]
["bitfinex","ETHUSD",1731673117997,0.01,3115.2,3114.8,3.366]
["bitfinex","ETHUSD",1731673163703,1.26765939,3117.3,3117.2,0.10023804]
["bitfinex","ETHUSD",1731673215616,0.96416,3111.5,3111.4,0.63683476]
["bitfinex","ETHUSD",1731673237057,0.9879,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731673292717,0.64219,3114.4,3114.1,0.1454327]
["bitfinex","ETHUSD",1731673327365,0.32176,3107.9,3107.6,3.09]
["bitfinex","ETHUSD",1731673368396,0.32156,3109.8,3109.5,0.03055146]
["bitfinex","ETHUSD",1731673427903,0.87308895,3107.6,3107.5,0.10055901]
["bitfinex","ETHUSD",1731673448346,0.32183,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1731673499406,1.0623,3104.7,3103.3,0.01]
["bitfinex","ETHUSD",1731673556260,1.0466,3106.8,3106.4,0.10059898]
["bitfinex","ETHUSD",1731673578699,1.0612,3106.9,3105.6,3.21996]
["bitfinex","ETHUSD",1731673640490,3.22227,3103.4,3103.1,1.54]
["bitfinex","ETHUSD",1731673679832,3.22061,3105.0,3104.3,3.28570987]
["bitfinex","ETHUSD",1731673698964,3.0,3106.2,3105.7,6.43967]
["bitfinex","ETHUSD",1731673748537,3.0,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731673807801,3.22038,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1731673825530,3.22173,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1731673875904,1.018,3103.1,3102.7,3.22293]
["bitfinex","ETHUSD",1731673909900,8.87594691,3099.9,3099.8,0.005]
["bitfinex","ETHUSD",1731673969313,3.22747,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1731674012569,3.22707,3098.8,3098.4,0.10086128]
["bitfinex","ETHUSD",1731674020186,3.0,3098.3,3098.0,0.10089011]
["bitfinex","ETHUSD",1731674051375,3.23028,3095.7,3095.2,0.1421961]
["bitfinex","ETHUSD",1731674108639,3.22855,3097.4,3096.6,0.10091104]
["bitfinex","ETHUSD",1731674118568,3.22893,3097.0,3096.5,0.903]
["bitfinex","ETHUSD",1731674156347,3.23175,3094.3,3093.6,0.8869]
["bitfinex","ETHUSD",1731674180231,1.041702,3094.4,3094.3,0.26262684]
["bitfinex","ETHUSD",1731674213288,6.23729,3089.0,3088.2,0.03320405]
["bitfinex","ETHUSD",1731674262610,3.22998,3096.0,3095.4,0.10099175]
["bitfinex","ETHUSD",1731674292693,4.11978,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731674312623,3.22862,3097.3,3097.1,0.55]
["bitfinex","ETHUSD",1731674366405,7.67732272,3096.9,3096.7,0.10094148]
["bitfinex","ETHUSD",1731674412065,0.59316131,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1731674422545,2.9316131,3093.8,3093.6,0.10102632]
["bitfinex","ETHUSD",1731674463324,3.23478,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731674500941,3.0,3090.9,3090.5,0.10112144]
["bitfinex","ETHUSD",1731674505603,3.2342,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731674557326,3.557103,3092.4,3092.3,0.10107097]
["bitfinex","ETHUSD",1731674573330,8.052568,3090.1,3090.0,0.005]
["bitfinex","ETHUSD",1731674632861,3.98926,3094.4,3094.2,0.10097953]
["bitfinex","ETHUSD",1731674674212,3.23185,3094.2,3093.6,3.9617003]
["bitfinex","ETHUSD",1731674688741,3.877969,3094.4,3093.5,7.25021]
["bitfinex","ETHUSD",1731674730850,3.23103,3095.0,3094.5,0.7883]
["bitfinex","ETHUSD",1731674777796,3.22935,3096.6,3096.3,0.7558]
["bitfinex","ETHUSD",1731674819338,3.22955,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1731674846910,3.22987,3096.1,3095.7,0.8066]
["bitfinex","ETHUSD",1731674890721,3.23089,3095.2,3094.6,0.10098084]
["bitfinex","ETHUSD",1731674909292,0.50582437,3097.0,3096.6,0.10093208]
["bitfinex","ETHUSD",1731674971203,0.1421961,3101.4,3101.3,4.48643337]
["bitfinex","ETHUSD",1731675004919,0.00581478,3101.4,3101.3,4.6651348]
["bitfinex","ETHUSD",1731675075408,3.21995,3105.7,3105.2,0.16103292]
["bitfinex","ETHUSD",1731675102360,6.21853,3107.0,3106.9,0.05466212]
["bitfinex","ETHUSD",1731675144659,7.16467,3105.1,3105.0,0.26173285]
["bitfinex","ETHUSD",1731675201304,4.02002,3103.3,3102.9,0.10073067]
["bitfinex","ETHUSD",1731675267615,3.21999,3105.6,3105.2,0.10064552]
["bitfinex","ETHUSD",1731675276576,3.8302,3105.1,3104.9,0.10067693]
["bitfinex","ETHUSD",1731675330559,3.22455,3101.2,3101.1,0.26207298]
["bitfinex","ETHUSD",1731675404061,6.22435,3101.4,3101.2,0.10079343]
["bitfinex","ETHUSD",1731675434518,3.7732,3102.5,3102.4,0.26195469]
["bitfinex","ETHUSD",1731675479615,3.22075,3104.9,3104.4,0.1007058]
["bitfinex","ETHUSD",1731675496798,3.22131,3104.4,3104.1,0.26180126]
["bitfinex","ETHUSD",1731675542240,3.55371,3103.0,3102.9,0.26189916]
["bitfinex","ETHUSD",1731675616211,3.21906,3106.5,3106.4,0.10061918]
["bitfinex","ETHUSD",1731675624252,3.21838,3107.2,3106.7,0.397695]
["bitfinex","ETHUSD",1731675670648,0.55,3103.4,3103.3,0.53129962]
["bitfinex","ETHUSD",1731675700405,3.55690105,3104.9,3104.8,0.4631276]
["bitfinex","ETHUSD",1731675734683,3.21933,3106.3,3105.8,0.7503]
["bitfinex","ETHUSD",1731675771347,3.2219,3103.8,3103.4,0.405236]
["bitfinex","ETHUSD",1731675830316,3.22729,3098.6,3098.1,0.7688]
["bitfinex","ETHUSD",1731675846584,4.64722317,3098.4,3097.8,0.06324055]
["bitfinex","ETHUSD",1731675890632,3.22186,3103.8,3103.1,0.7647]
["bitfinex","ETHUSD",1731675938124,3.22143,3104.3,3103.6,0.8294]
["bitfinex","ETHUSD",1731675950678,4.21554528,3103.5,3101.6,0.01]
["bitfinex","ETHUSD",1731675993909,3.2205,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1731676041735,3.21879,3106.8,3106.3,0.7926]
["bitfinex","ETHUSD",1731676057570,3.21859,3107.0,3106.7,0.1006076]
["bitfinex","ETHUSD",1731676102039,7.03476404,3112.0,3111.6,0.26111997]
["bitfinex","ETHUSD",1731676161413,3.76369,3111.7,3111.6,0.10045081]
["bitfinex","ETHUSD",1731676181567,6.11814613,3110.6,3110.0,0.16078792]
["bitfinex","ETHUSD",1731676229740,0.55,3110.2,3109.8,0.26128522]
["bitfinex","ETHUSD",1731676232946,3.7654,3110.1,3109.7,0.15795662]
["bitfinex","ETHUSD",1731676285971,0.55,3111.9,3111.6,0.2611646]
["bitfinex","ETHUSD",1731676342294,3.21564,3109.8,3109.7,0.1005096]
["bitfinex","ETHUSD",1731676350434,3.0,3110.5,3110.0,3.96903219]
["bitfinex","ETHUSD",1731676406149,0.55,3109.3,3109.2,0.29407808]
["bitfinex","ETHUSD",1731676445983,3.76513,3110.3,3110.0,0.10050219]
["bitfinex","ETHUSD",1731676476798,3.21643,3109.1,3108.7,0.10053542]
["bitfinex","ETHUSD",1731676520164,3.71018587,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1731676559265,6.43744,3106.9,3106.4,0.2373]
["bitfinex","ETHUSD",1731676574580,2.90568587,3107.5,3107.1,0.10059801]
["bitfinex","ETHUSD",1731676600013,3.72206003,3107.6,3107.4,0.10059034]
["bitfinex","ETHUSD",1731676630224,3.21787,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731676664498,0.55,3109.1,3108.8,0.26141749]
["bitfinex","ETHUSD",1731676708166,3.21606,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731676732156,0.7745,3109.9,3109.7,0.10051194]
["bitfinex","ETHUSD",1731676781994,8.75900966,3105.1,3105.0,0.10067253]
["bitfinex","ETHUSD",1731676841340,3.21771,3107.8,3107.6,0.10057818]
["bitfinex","ETHUSD",1731676864091,0.55,3107.0,3106.9,0.26159082]
["bitfinex","ETHUSD",1731676887119,0.55,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1731676936466,0.55,3104.9,3104.6,0.04755843]
["bitfinex","ETHUSD",1731676939256,6.21964,3106.0,3105.6,0.04754326]
["bitfinex","ETHUSD",1731676984885,0.8315,3103.3,3102.9,0.03452152]
["bitfinex","ETHUSD",1731677001311,6.22328,3102.5,3102.0,0.2776]
["bitfinex","ETHUSD",1731677045984,0.7645,3100.3,3099.9,0.03252279]
["bitfinex","ETHUSD",1731677090503,6.7781,3097.8,3097.7,0.363283]
["bitfinex","ETHUSD",1731677117907,3.22942,3096.6,3096.5,0.16150474]
["bitfinex","ETHUSD",1731677158865,0.811,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1731677211003,3.22904,3096.9,3096.7,0.26241271]
["bitfinex","ETHUSD",1731677253859,3.22822,3097.7,3097.4,0.10090777]
["bitfinex","ETHUSD",1731677296788,3.0,3095.1,3094.3,0.78]
["bitfinex","ETHUSD",1731677344748,2.928016,3096.6,3096.4,0.04669263]
["bitfinex","ETHUSD",1731677362604,3.22925,3096.7,3096.1,0.44753177]
["bitfinex","ETHUSD",1731677411941,0.09336224,3103.2,3102.4,0.01]
["bitfinex","ETHUSD",1731677451115,3.22551,3100.3,3099.8,0.1613216]
["bitfinex","ETHUSD",1731677460204,3.22331,3102.4,3102.3,0.1007543]
["bitfinex","ETHUSD",1731677511674,3.22571,3100.1,3099.5,0.8412]
["bitfinex","ETHUSD",1731677560797,3.22519,3100.6,3100.4,0.01]
["bitfinex","ETHUSD",1731677585810,3.2252,3100.6,3100.5,0.01]
["bitfinex","ETHUSD",1731677648471,3.22581,3100.0,3099.7,0.01]
["bitfinex","ETHUSD",1731677700987,3.22689,3099.0,3098.6,0.4640448]
["bitfinex","ETHUSD",1731677731942,6.45963,3096.2,3096.0,0.4]
["bitfinex","ETHUSD",1731677793852,0.06475383,3089.1,3088.2,0.50588439]
["bitfinex","ETHUSD",1731677817930,0.05975383,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731677843636,0.01,3089.0,3088.5,3.23771]
["bitfinex","ETHUSD",1731677883423,0.01,3088.1,3087.7,3.2386]
["bitfinex","ETHUSD",1731677901529,3.23845,3087.9,3087.3,3.34028811]
["bitfinex","ETHUSD",1731677931159,3.24991,3086.6,3086.1,0.64808]
["bitfinex","ETHUSD",1731677970838,3.24939,3087.0,3086.7,0.10124495]
["bitfinex","ETHUSD",1731677997666,3.24402,3082.6,3082.2,0.340071]
["bitfinex","ETHUSD",1731678021186,0.01,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1731678049618,0.01,3085.8,3085.4,0.06481605]
["bitfinex","ETHUSD",1731678088924,0.01,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1731678138857,0.01,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1731678163828,0.01,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1731678217101,0.01,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1731678284898,0.01,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1731678337853,3.01,3098.8,3098.0,3.32876101]
["bitfinex","ETHUSD",1731678358090,3.22768,3098.2,3098.0,0.1008804]
["bitfinex","ETHUSD",1731678409985,3.0,3102.6,3102.5,0.10076217]
["bitfinex","ETHUSD",1731678420507,0.1421946,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1731678456922,4.00283,3104.9,3104.3,0.7595]
["bitfinex","ETHUSD",1731678504306,0.7688,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1731678511515,7.03987,3100.9,3100.1,0.16126413]
["bitfinex","ETHUSD",1731678540109,3.22488,3100.9,3100.7,0.26206632]
["bitfinex","ETHUSD",1731678563925,0.3367292,3101.5,3101.4,3.48635296]
["bitfinex","ETHUSD",1731678612919,3.22474,3101.1,3100.6,1.476988]
["bitfinex","ETHUSD",1731678667215,3.22072,3104.9,3104.3,3.99952]
["bitfinex","ETHUSD",1731678707149,0.823,3103.7,3102.3,1.52497743]
["bitfinex","ETHUSD",1731678722167,3.22355,3102.2,3101.3,3.22441]
["bitfinex","ETHUSD",1731678772956,3.2236,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1731678797308,3.22176,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1731678865524,0.7694,3107.0,3106.9,0.16093797]
["bitfinex","ETHUSD",1731678908483,1.01778083,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1731678921265,3.22519,3100.6,3099.9,3.34341287]
["bitfinex","ETHUSD",1731678972685,24.29675217,3100.0,3099.9,0.16125988]
["bitfinex","ETHUSD",1731679024639,1.6534,3102.2,3101.2,0.16121616]
["bitfinex","ETHUSD",1731679032055,0.89,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731679114556,3.97461,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731679162431,0.0644547,3102.1,3101.7,0.16120472]
["bitfinex","ETHUSD",1731679177708,0.0644547,3102.0,3101.7,0.16120671]
["bitfinex","ETHUSD",1731679232758,3.22322,3102.5,3102.4,0.16117899]
["bitfinex","ETHUSD",1731679261582,3.2869947,3103.2,3102.9,0.16115002]
["bitfinex","ETHUSD",1731679289806,3.2850947,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1731679343581,7.05157161,3103.6,3102.5,3.28760075]
["bitfinex","ETHUSD",1731679361926,3.22189,3103.8,3103.6,0.16108584]
["bitfinex","ETHUSD",1731679445601,3.22591,3099.9,3099.3,3.98816]
["bitfinex","ETHUSD",1731679478096,3.77348,3102.3,3102.0,0.16115792]
["bitfinex","ETHUSD",1731679496307,3.22318,3102.6,3102.4,0.16118195]
["bitfinex","ETHUSD",1731679525622,4.320071,3105.0,3104.7,0.16102653]
["bitfinex","ETHUSD",1731679576836,0.0644547,3096.5,3096.0,3.22996]
["bitfinex","ETHUSD",1731679596617,8.35543447,3096.8,3096.7,0.16143711]
["bitfinex","ETHUSD",1731679637263,0.0573987,3088.0,3087.7,0.16190383]
["bitfinex","ETHUSD",1731679662715,0.0573987,3086.1,3084.9,3.24159]
["bitfinex","ETHUSD",1731679702878,4.06342,3090.8,3089.9,3.23634]
["bitfinex","ETHUSD",1731679740039,3.2333,3092.9,3092.6,0.16166616]
["bitfinex","ETHUSD",1731679776405,4.06099,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1731679803126,3.23467,3091.6,3090.9,3.39702203]
["bitfinex","ETHUSD",1731679841511,3.24066,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1731679856363,3.23855,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731679899682,0.8208,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1731679960092,0.7868,3088.1,3087.2,0.06477541]
["bitfinex","ETHUSD",1731679971131,3.23978,3086.7,3085.9,4.01949]
["bitfinex","ETHUSD",1731680026531,3.23726,3089.1,3088.5,4.02309]
["bitfinex","ETHUSD",1731680032036,3.23786,3088.5,3087.9,4.03923]
["bitfinex","ETHUSD",1731680101839,3.23766,3088.7,3087.9,3.23839]
["bitfinex","ETHUSD",1731680162002,4.05268,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731680208259,3.23855,3087.8,3087.1,4.06406]
["bitfinex","ETHUSD",1731680220311,3.0,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1731680278183,60.01,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1731680307103,3.25017,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731680348775,3.24593,3080.8,3080.0,0.06492824]
["bitfinex","ETHUSD",1731680407466,3.24651,3080.3,3079.2,3.06493838]
["bitfinex","ETHUSD",1731680416717,3.24714,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1731680474088,3.70999201,3075.2,3074.2,0.005]
["bitfinex","ETHUSD",1731680529145,3.24932,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731680537337,4.33806413,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1731680592470,3.25318,3074.0,3073.3,0.786]
["bitfinex","ETHUSD",1731680614970,3.25585,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1731680655330,3.25322,3073.9,3073.4,0.7521]
["bitfinex","ETHUSD",1731680700053,3.25864,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1731680730128,3.25316,3074.0,3073.2,0.06507382]
["bitfinex","ETHUSD",1731680762380,3.25606,3071.2,3070.6,0.8142]
["bitfinex","ETHUSD",1731680806944,3.25765,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731680856409,3.25459,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1731680884540,3.25809,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731680921411,0.55,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1731680940863,4.02179,3066.4,3065.8,1.302967]
["bitfinex","ETHUSD",1731680974935,4.0299,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1731681030990,0.55,3067.7,3066.5,3.0]
["bitfinex","ETHUSD",1731681047157,3.25741,3070.0,3069.1,3.25818]
["bitfinex","ETHUSD",1731681087230,3.25763,3069.8,3069.1,3.25822]
["bitfinex","ETHUSD",1731681129142,16.34135346,3074.4,3066.3,0.01]
["bitfinex","ETHUSD",1731681141304,0.55,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1731681188156,0.7643,3066.6,3066.2,3.26129]
["bitfinex","ETHUSD",1731681222637,3.26207,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1731681254796,3.26518,3062.7,3062.0,4.07531951]
["bitfinex","ETHUSD",1731681302986,3.27152,3056.7,3055.7,3.27159201]
["bitfinex","ETHUSD",1731681316800,0.01,3056.4,3055.6,3.27263]
["bitfinex","ETHUSD",1731681355621,0.01,3056.4,3055.9,3.3527226]
["bitfinex","ETHUSD",1731681396681,0.02,3054.7,3053.7,4.05644]
["bitfinex","ETHUSD",1731681404737,0.01,3053.8,3053.5,3.27488]
["bitfinex","ETHUSD",1731681455549,0.05097248,3051.0,3050.4,3.27822]
["bitfinex","ETHUSD",1731681502630,0.8016,3052.5,3050.9,3.27769]
["bitfinex","ETHUSD",1731681511049,0.7872,3050.9,3049.1,0.7794]
["bitfinex","ETHUSD",1731681552352,3.7575,3047.4,3047.1,7.6e-07]
["bitfinex","ETHUSD",1731681574816,0.06565594,3047.6,3046.5,3.28236]
["bitfinex","ETHUSD",1731681635613,0.0813384,3050.5,3049.2,3.33696742]
["bitfinex","ETHUSD",1731681683186,0.8243,3058.3,3056.5,0.7549]
["bitfinex","ETHUSD",1731681692561,0.7694,3055.2,3053.5,0.7618]
["bitfinex","ETHUSD",1731681747295,4.18731814,3062.2,3061.0,0.065323]
["bitfinex","ETHUSD",1731681786972,0.8125,3057.4,3056.6,3.27153]
["bitfinex","ETHUSD",1731681795002,0.7929,3058.7,3058.1,0.66055728]
["bitfinex","ETHUSD",1731681826692,0.55,3060.7,3059.6,3.595119]
["bitfinex","ETHUSD",1731681890419,2.37e-06,3063.9,3063.3,0.8146]
["bitfinex","ETHUSD",1731681902658,0.55,3065.5,3064.4,3.0]
["bitfinex","ETHUSD",1731681952264,0.7129,3062.3,3061.6,0.06531714]
["bitfinex","ETHUSD",1731681972617,0.7129,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731682001682,0.7664,3066.5,3065.3,3.26232]
["bitfinex","ETHUSD",1731682049723,0.55,3067.4,3066.6,0.06521169]
["bitfinex","ETHUSD",1731682081985,3.0,3075.1,3074.1,3.25295]
["bitfinex","ETHUSD",1731682103887,0.32417,3084.8,3083.3,3.24318]
["bitfinex","ETHUSD",1731682143165,0.7929,3081.1,3080.4,3.79624]
["bitfinex","ETHUSD",1731682188865,0.65646549,3084.2,3082.8,3.892566]
["bitfinex","ETHUSD",1731682215952,0.7689,3079.3,3077.8,3.24903]
["bitfinex","ETHUSD",1731682245766,0.8223,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1731682254726,0.37707,3075.6,3074.3,0.325286]
["bitfinex","ETHUSD",1731682290588,0.8184,3073.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731682335787,0.8219,3076.3,3074.4,0.325266]
["bitfinex","ETHUSD",1731682351772,0.8245,3076.3,3075.4,3.25156]
["bitfinex","ETHUSD",1731682387192,2.60498,3071.1,3070.3,3.25699]
["bitfinex","ETHUSD",1731682423280,2.864037,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1731682434214,0.63482865,3073.7,3071.9,3.0]
["bitfinex","ETHUSD",1731682470695,2.60563,3070.3,3069.6,3.32281604]
["bitfinex","ETHUSD",1731682508178,0.06532836,3062.0,3061.1,0.8108]
["bitfinex","ETHUSD",1731682525740,6.49028305,3059.7,3059.6,0.1417656]
["bitfinex","ETHUSD",1731682561855,0.7852,3058.6,3057.6,3.27053]
["bitfinex","ETHUSD",1731682576157,1.96021,3060.9,3060.2,3.26768]
["bitfinex","ETHUSD",1731682616047,1.96021,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1731682649856,0.8108,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1731682665039,1.95944,3062.1,3061.3,3.671407]
["bitfinex","ETHUSD",1731682702922,1.96136,3059.1,3058.4,3.596607]
["bitfinex","ETHUSD",1731682736424,0.06532836,3055.8,3055.1,3.27319]
["bitfinex","ETHUSD",1731682752685,0.19622,3057.7,3056.9,3.3366343]
["bitfinex","ETHUSD",1731682790670,1.96199,3058.2,3057.5,0.8169]
["bitfinex","ETHUSD",1731682805574,0.06532836,3057.8,3056.9,0.06541904]
["bitfinex","ETHUSD",1731682850111,1.96689,3050.5,3049.4,11.27931]
["bitfinex","ETHUSD",1731682896903,1.6401,3048.6,3048.3,0.8129]
["bitfinex","ETHUSD",1731682912332,1.31335,3045.7,3045.3,0.55]
["bitfinex","ETHUSD",1731682959068,0.98283,3052.4,3051.6,3.27696]
["bitfinex","ETHUSD",1731682988182,0.08180291,3056.2,3055.0,3.33387698]
["bitfinex","ETHUSD",1731682994604,0.98221,3054.4,3053.2,0.7726]
["bitfinex","ETHUSD",1731683028029,0.08186624,3053.7,3052.9,0.55]
["bitfinex","ETHUSD",1731683075663,1.158697,3060.6,3059.9,0.55]
["bitfinex","ETHUSD",1731683084174,1.84874431,3059.0,3058.9,0.013631]
["bitfinex","ETHUSD",1731683129751,0.766,3054.2,3053.7,3.27462]
["bitfinex","ETHUSD",1731683149196,1.06387525,3054.9,3054.2,0.06299632]
["bitfinex","ETHUSD",1731683171152,0.98308,3051.7,3050.8,0.06554662]
["bitfinex","ETHUSD",1731683213652,0.98357,3050.1,3049.2,3.27946]
["bitfinex","ETHUSD",1731683245141,0.8042,3046.4,3046.0,3.28292]
["bitfinex","ETHUSD",1731683259671,6.21900724,3042.4,3042.3,2.09169615]
["bitfinex","ETHUSD",1731683300389,0.01,3047.1,3046.0,0.47532438]
["bitfinex","ETHUSD",1731683337509,0.8253,3043.0,3042.3,2.31099952]
["bitfinex","ETHUSD",1731683371707,0.65779,3040.5,3040.0,0.25]
["bitfinex","ETHUSD",1731683402425,3.74167229,3039.4,3038.3,3.29131]
["bitfinex","ETHUSD",1731683443753,0.32909,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1731683460729,0.32937,3036.1,3035.4,0.04776079]
["bitfinex","ETHUSD",1731683487650,0.32837,3045.3,3044.6,3.0]
["bitfinex","ETHUSD",1731683508273,0.05467128,3047.4,3047.0,0.55]
["bitfinex","ETHUSD",1731683546329,0.32877,3041.6,3041.3,0.0657534]
["bitfinex","ETHUSD",1731683589215,0.740131,3040.1,3039.3,3.29015]
["bitfinex","ETHUSD",1731683599144,0.88289,3040.6,3040.0,3.28946]
["bitfinex","ETHUSD",1731683640537,1.06993388,3035.6,3035.1,3.4364556]
["bitfinex","ETHUSD",1731683684875,2.77e-06,3037.2,3037.1,11.37638758]
["bitfinex","ETHUSD",1731683694873,5.55685706,3040.1,3040.0,7.62387]
["bitfinex","ETHUSD",1731683738138,1.31453,3042.9,3042.5,3.28]
["bitfinex","ETHUSD",1731683751476,1.31535,3041.0,3040.2,3.28923]
["bitfinex","ETHUSD",1731683791743,1.31867,3033.4,3032.5,3.29755]
["bitfinex","ETHUSD",1731683826213,5.52222879,3038.7,3037.2,0.06584231]
["bitfinex","ETHUSD",1731683839614,1.31703,3037.2,3036.5,3.29317]
["bitfinex","ETHUSD",1731683874857,1.3185,3033.8,3033.0,3.29706]
["bitfinex","ETHUSD",1731683899681,4.20587879,3033.6,3032.1,4.63474737]
["bitfinex","ETHUSD",1731683924087,5.52380879,3035.1,3033.8,3.29612]
["bitfinex","ETHUSD",1731683961584,4.20587879,3039.1,3037.6,0.06583197]
["bitfinex","ETHUSD",1731683976989,1.31682,3037.7,3037.0,3.29271]
["bitfinex","ETHUSD",1731684006432,0.98834,3035.4,3034.8,0.06589324]
["bitfinex","ETHUSD",1731684041418,0.6442358,3031.8,3030.7,4.30785124]
["bitfinex","ETHUSD",1731684103276,8.76970928,3029.1,3029.0,5.6e-06]
["bitfinex","ETHUSD",1731684143648,0.33048,3025.9,3025.0,0.0052556]
["bitfinex","ETHUSD",1731684181360,0.55,3025.5,3024.9,3.30583]
["bitfinex","ETHUSD",1731684189138,3.77878134,3027.1,3026.5,3.30413]
["bitfinex","ETHUSD",1731684223191,0.55,3028.5,3027.4,0.7681]
["bitfinex","ETHUSD",1731684271212,0.3303,3027.6,3026.9,3.30363]
["bitfinex","ETHUSD",1731684278544,4.90021813,3029.3,3027.5,0.8132]
["bitfinex","ETHUSD",1731684313834,4.25467527,3027.0,3026.0,0.06608198]
["bitfinex","ETHUSD",1731684344346,0.3303,3027.6,3026.5,4.10621]
["bitfinex","ETHUSD",1731684365684,4.24223974,3030.6,3028.7,3.30174]
["bitfinex","ETHUSD",1731684407332,7.24223974,3029.0,3027.7,3.0]
["bitfinex","ETHUSD",1731684442068,0.32931,3036.6,3035.8,3.0]
["bitfinex","ETHUSD",1731684447685,0.32934,3036.4,3035.4,3.29443]
["bitfinex","ETHUSD",1731684492685,0.32952,3034.7,3033.9,3.29603]
["bitfinex","ETHUSD",1731684530480,0.32911,3038.5,3037.9,3.0]
["bitfinex","ETHUSD",1731684548148,4.22303368,3038.6,3037.1,3.0]
["bitfinex","ETHUSD",1731684601809,3.74924742,3035.6,3034.3,0.0659073]
["bitfinex","ETHUSD",1731684641764,3.75145621,3032.8,3032.2,0.7724]
["bitfinex","ETHUSD",1731684659295,4.2296985,3034.3,3033.2,0.0659323]
["bitfinex","ETHUSD",1731684697399,3.30437,3026.3,3025.9,0.1417656]
["bitfinex","ETHUSD",1731684746594,3.30536,3025.4,3025.2,0.875]
["bitfinex","ETHUSD",1731684763366,3.30204,3028.5,3027.9,0.7609]
["bitfinex","ETHUSD",1731684810704,3.3023,3028.2,3027.8,0.7672]
["bitfinex","ETHUSD",1731684817889,0.330118,3029.2,3028.5,3.30194]
["bitfinex","ETHUSD",1731684861281,3.30156,3028.9,3027.9,0.06604439]
["bitfinex","ETHUSD",1731684911793,3.637425,3024.2,3023.9,0.0008]
["bitfinex","ETHUSD",1731684925630,3.30939,3021.7,3020.6,0.8323]
["bitfinex","ETHUSD",1731684972874,0.8239,3016.6,3016.1,3.31553]
["bitfinex","ETHUSD",1731685011856,0.01,3018.1,3017.8,3.31366]
["bitfinex","ETHUSD",1731685035867,1.5585,3016.6,3016.0,3.31563]
["bitfinex","ETHUSD",1731685074070,0.01,3015.9,3015.5,0.74003206]
["bitfinex","ETHUSD",1731685093770,1.34022675,3016.7,3016.3,3.31532]
["bitfinex","ETHUSD",1731685132325,0.02,3024.1,3024.0,3.30687]
["bitfinex","ETHUSD",1731685166830,16.48958619,3030.1,3030.0,507.82703223]
["bitfinex","ETHUSD",1731685201004,7.71685982,3028.1,3026.7,3.30391]
["bitfinex","ETHUSD",1731685237924,1.64788,3034.2,3033.3,3.29665]
["bitfinex","ETHUSD",1731685270290,0.01,3031.8,3031.3,0.65155582]
["bitfinex","ETHUSD",1731685301997,0.06604329,3030.7,3030.4,3.29987]
["bitfinex","ETHUSD",1731685341691,0.06604329,3024.2,3024.0,2.0796]
["bitfinex","ETHUSD",1731685388139,0.67123,3024.7,3024.1,0.55]
["bitfinex","ETHUSD",1731685412729,8.9499802,3023.0,3022.7,0.55]
["bitfinex","ETHUSD",1731685435959,0.01,3023.2,3022.8,3.30814]
["bitfinex","ETHUSD",1731685501434,23.24735477,3020.1,3020.0,75.72402043]
["bitfinex","ETHUSD",1731685511920,2.68388359,3020.4,3020.0,49.88738252]
["bitfinex","ETHUSD",1731685607562,5.71327641,3025.9,3025.8,1.5562]
["bitfinex","ETHUSD",1731685609844,2.03322344,3027.1,3026.6,1.6434]
["bitfinex","ETHUSD",1731685665539,6.27642276,3023.6,3022.0,1.5176]
["bitfinex","ETHUSD",1731685703311,4.24521712,3027.7,3026.4,1.5201]
["bitfinex","ETHUSD",1731685735230,0.1399398,3029.7,3029.3,0.55]
["bitfinex","ETHUSD",1731685794656,0.1499398,3032.8,3032.7,0.42]
["bitfinex","ETHUSD",1731685856014,0.65983,3031.1,3030.3,0.06597563]
["bitfinex","ETHUSD",1731685863521,2.82439,3033.1,3032.5,0.55]
["bitfinex","ETHUSD",1731685911017,0.65983,3031.1,3030.5,10.0]
["bitfinex","ETHUSD",1731685963943,40.03403595,3029.7,3029.6,310.46447803]
["bitfinex","ETHUSD",1731685990125,0.27598222,3029.0,3028.3,1.5063]
["bitfinex","ETHUSD",1731686047647,16.1179107,3028.1,3028.0,51.19605616]
["bitfinex","ETHUSD",1731686119454,1.5716,3022.3,3020.9,2.51052436]
["bitfinex","ETHUSD",1731686156862,6.78210972,3020.1,3020.0,2.49081726]
["bitfinex","ETHUSD",1731686218707,3.0,3018.4,3018.2,0.06625924]
["bitfinex","ETHUSD",1731686272657,0.01,3021.1,3020.5,0.06619672]
["bitfinex","ETHUSD",1731686291459,3.40868811,3021.4,3021.1,8.3147638]
["bitfinex","ETHUSD",1731686312945,0.01,3022.5,3022.0,6.6968638]
["bitfinex","ETHUSD",1731686421773,3.07397549,3024.1,3023.3,1.5676]
["bitfinex","ETHUSD",1731686454843,3.78330419,3021.9,3021.4,8.77]
["bitfinex","ETHUSD",1731686531465,6.78330419,3024.8,3024.7,8.82]
["bitfinex","ETHUSD",1731686552107,3.0,3029.2,3028.6,0.01]
["bitfinex","ETHUSD",1731686621681,3.0,3025.6,3025.4,0.02]
["bitfinex","ETHUSD",1731686704115,3.78076253,3025.2,3024.5,8.51]
["bitfinex","ETHUSD",1731686737508,3.0,3028.2,3027.9,8.51]
["bitfinex","ETHUSD",1731686795943,3.0,3032.3,3032.0,1.10906515]
["bitfinex","ETHUSD",1731686831167,7.57130283,3032.8,3032.7,67.75412773]
["bitfinex","ETHUSD",1731686884331,3.76415196,3035.1,3033.9,0.06591234]
["bitfinex","ETHUSD",1731686947411,3.0,3034.3,3033.8,1.6132]
["bitfinex","ETHUSD",1731687008724,0.00384589,3037.4,3037.3,3.23224]
["bitfinex","ETHUSD",1731687070925,6.75165227,3037.4,3037.3,0.84704062]
["bitfinex","ETHUSD",1731687142308,3.74780638,3045.3,3044.5,1.5108]
["bitfinex","ETHUSD",1731687172501,3.7315991,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731687222285,4.5781,3041.3,3040.1,4.9405338]
["bitfinex","ETHUSD",1731687306760,0.6578415,3042.9,3042.0,2.2136]
["bitfinex","ETHUSD",1731687345923,0.1399398,3047.9,3046.9,0.06563782]
["bitfinex","ETHUSD",1731687376536,3.73040147,3044.5,3043.2,3.28591]
["bitfinex","ETHUSD",1731687444299,1.6507,3039.3,3038.4,0.02886418]
["bitfinex","ETHUSD",1731687454182,3.0,3037.6,3036.2,4.86562]
["bitfinex","ETHUSD",1731687509198,0.64673955,3033.6,3032.9,0.55]
["bitfinex","ETHUSD",1731687525204,1.5228,3035.5,3033.7,1.5968]
["bitfinex","ETHUSD",1731687569053,1.5406,3033.6,3032.8,0.55]
["bitfinex","ETHUSD",1731687612749,1.63,3033.0,3031.9,3.29822]
["bitfinex","ETHUSD",1731687636108,1.5825,3034.1,3033.6,3.29634]
["bitfinex","ETHUSD",1731687677725,1.571,3034.8,3034.5,0.03624455]
["bitfinex","ETHUSD",1731687732080,0.67054557,3040.7,3040.2,0.55]
["bitfinex","ETHUSD",1731687744123,2.26780357,3039.0,3038.1,0.06581791]
["bitfinex","ETHUSD",1731687801891,1.5252,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1731687846133,3.28482,3044.3,3044.2,0.55]
["bitfinex","ETHUSD",1731687868096,3.28199,3047.0,3046.6,0.55]
["bitfinex","ETHUSD",1731687908495,3.28116,3047.7,3047.2,0.55]
["bitfinex","ETHUSD",1731687958291,3.28192,3047.0,3046.4,1.71426]
["bitfinex","ETHUSD",1731687967334,1.6355,3047.7,3046.8,3.28211]
["bitfinex","ETHUSD",1731688021189,2.20470874,3049.5,3048.7,3.28002]
["bitfinex","ETHUSD",1731688059496,3.28364,3045.4,3044.7,0.55]
["bitfinex","ETHUSD",1731688074311,4.64947,3046.3,3045.6,3.28338]
["bitfinex","ETHUSD",1731688120064,3.27933,3049.4,3049.0,2.658769]
["bitfinex","ETHUSD",1731688141407,3.28009,3048.7,3048.2,1.5491]
["bitfinex","ETHUSD",1731688183483,0.64319977,3047.1,3045.9,1.6023]
["bitfinex","ETHUSD",1731688226982,3.28336,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1731688258029,3.28317,3045.9,3045.5,1.0269]
["bitfinex","ETHUSD",1731688283444,3.28277,3046.2,3045.0,0.55]
["bitfinex","ETHUSD",1731688334887,0.657011,3044.0,3043.2,3.28595]
["bitfinex","ETHUSD",1731688353105,3.28267,3046.3,3045.2,0.8993]
["bitfinex","ETHUSD",1731688406218,3.612224,3045.3,3044.8,2.226091]
["bitfinex","ETHUSD",1731688439416,3.28086,3048.0,3047.8,0.8502]
["bitfinex","ETHUSD",1731688453745,3.28009,3048.7,3048.4,0.9218]
["bitfinex","ETHUSD",1731688486472,3.28476,3044.4,3043.7,4.1562]
["bitfinex","ETHUSD",1731688520913,6.28828,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1731688563440,3.29283,3036.9,3036.5,0.8922]
["bitfinex","ETHUSD",1731688610226,3.29197,3037.7,3037.3,0.55]
["bitfinex","ETHUSD",1731688648888,3.29359,3036.2,3035.4,3.0]
["bitfinex","ETHUSD",1731688678286,3.95117417,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1731688731626,3.36627894,3029.9,3029.7,0.1399398]
["bitfinex","ETHUSD",1731688780629,0.06584894,3027.7,3027.0,3.36957435]
["bitfinex","ETHUSD",1731688802604,6.67206894,3027.5,3026.4,0.8263]
["bitfinex","ETHUSD",1731688855084,3.30331,3027.3,3026.7,3.30391]
["bitfinex","ETHUSD",1731688863018,0.06584894,3029.1,3028.4,0.6160359]
["bitfinex","ETHUSD",1731688906957,0.06584894,3027.2,3026.2,3.30447]
["bitfinex","ETHUSD",1731688958636,3.31186,3019.5,3018.9,3.3124]
["bitfinex","ETHUSD",1731688966791,3.31279,3018.6,3017.6,3.31381]
["bitfinex","ETHUSD",1731689003733,3.31215,3019.2,3018.7,0.8157]
["bitfinex","ETHUSD",1731689031444,3.3141,3017.5,3017.2,0.7978]
["bitfinex","ETHUSD",1731689088612,3.31182,3019.5,3018.9,3.31245]
["bitfinex","ETHUSD",1731689131438,3.3134,3018.1,3017.5,0.7649]
["bitfinex","ETHUSD",1731689146882,3.31544,3016.2,3015.3,3.65467448]
["bitfinex","ETHUSD",1731689178960,0.1385947,3025.9,3025.3,3.30537]
["bitfinex","ETHUSD",1731689224208,3.30115,3029.3,3028.6,3.30178]
["bitfinex","ETHUSD",1731689231042,4.26393974,3027.9,3026.2,3.30439]
["bitfinex","ETHUSD",1731689267745,3.29953,3030.8,3030.3,0.7928]
["bitfinex","ETHUSD",1731689315872,3.30265,3027.9,3027.0,4.1134]
["bitfinex","ETHUSD",1731689324642,3.3035,3027.1,3026.5,3.30405]
["bitfinex","ETHUSD",1731689370092,6.61132,3025.2,3024.9,0.7979]
["bitfinex","ETHUSD",1731689413415,3.30439,3026.3,3025.5,3.85521]
["bitfinex","ETHUSD",1731689420301,3.30242,3028.1,3027.6,0.7711]
["bitfinex","ETHUSD",1731689467762,3.3031,3027.5,3026.9,0.7882]
["bitfinex","ETHUSD",1731689491441,3.30405,3026.6,3026.0,3.30467]
["bitfinex","ETHUSD",1731689526236,3.3011,3029.3,3028.9,0.7546]
["bitfinex","ETHUSD",1731689570763,0.65869725,3029.6,3028.6,4.05933]
["bitfinex","ETHUSD",1731689611920,3.29652,3033.6,3033.4,0.101]
["bitfinex","ETHUSD",1731689640521,3.29876,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1731689692221,3.29305,3036.7,3036.1,3.29369]
["bitfinex","ETHUSD",1731689712727,3.29349,3036.3,3035.9,0.7986]
["bitfinex","ETHUSD",1731689769414,0.446,3034.8,3033.7,0.7529]
["bitfinex","ETHUSD",1731689803543,3.29752,3032.6,3032.1,0.8208]
["bitfinex","ETHUSD",1731689821527,3.29683,3033.3,3032.4,0.796]
["bitfinex","ETHUSD",1731689858635,3.29523,3034.7,3034.1,3.84585]
["bitfinex","ETHUSD",1731689920720,3.75452317,3030.6,3029.6,0.41083]
["bitfinex","ETHUSD",1731689940893,3.29943,3030.9,3030.6,0.7537]
["bitfinex","ETHUSD",1731689986899,3.29554,3034.4,3033.8,3.29609]
["bitfinex","ETHUSD",1731690026239,3.29295,3036.8,3036.4,0.8324]
["bitfinex","ETHUSD",1731690060386,6.28943,3040.1,3039.7,0.18295649]
["bitfinex","ETHUSD",1731690099958,3.29294,3036.8,3036.1,4.09601]
["bitfinex","ETHUSD",1731690143989,3.29272,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731690162454,3.2908,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1731690206065,3.29046,3039.1,3038.8,0.55]
["bitfinex","ETHUSD",1731690229874,4.06237591,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1731690293308,4.11394,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1731690344744,3.73512387,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1731690354366,0.1385947,3046.8,3046.6,0.03979412]
["bitfinex","ETHUSD",1731690391152,3.28522,3044.0,3043.3,3.28581]
["bitfinex","ETHUSD",1731690426590,3.28367,3045.4,3045.0,0.55]
["bitfinex","ETHUSD",1731690445063,0.01,3046.1,3044.6,0.55]
["bitfinex","ETHUSD",1731690502346,3.2832,3045.8,3045.2,4.06713]
["bitfinex","ETHUSD",1731690524657,3.3829042,3048.0,3047.3,6.56311]
["bitfinex","ETHUSD",1731690570974,0.7584,3046.1,3045.2,0.8007]
["bitfinex","ETHUSD",1731690625370,3.28739,3042.0,3041.4,3.28795]
["bitfinex","ETHUSD",1731690634418,0.7746,3041.6,3041.2,3.28817]
["bitfinex","ETHUSD",1731690718044,37.66925428,3043.1,3043.0,88.76301937]
["bitfinex","ETHUSD",1731690800255,0.65474254,3045.1,3044.5,0.01]
["bitfinex","ETHUSD",1731690825903,3.28449,3044.7,3044.5,1.5257]
["bitfinex","ETHUSD",1731690928796,3.284,3045.1,3044.7,0.55]
["bitfinex","ETHUSD",1731690971755,0.1019942,3048.0,3047.7,7.11221]
["bitfinex","ETHUSD",1731690982041,1.6047,3049.5,3048.9,0.55]
["bitfinex","ETHUSD",1731691049759,0.1385947,3049.8,3049.7,2.1355]
["bitfinex","ETHUSD",1731691092904,1.5491,3051.6,3051.4,3.82708]
["bitfinex","ETHUSD",1731691147837,3.27739,3051.3,3050.9,0.06554627]
["bitfinex","ETHUSD",1731691193573,3.28164,3051.9,3051.3,0.491247]
["bitfinex","ETHUSD",1731691235548,1.5484,3052.0,3051.5,3.27697]
["bitfinex","ETHUSD",1731691268337,0.005,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1731691310901,1.6407,3053.9,3053.3,4.81663]
["bitfinex","ETHUSD",1731691365240,3.27474,3053.7,3053.2,1.6139]
["bitfinex","ETHUSD",1731691411978,4.87328,3051.5,3051.2,5.0]
["bitfinex","ETHUSD",1731691464269,3.28226,3046.7,3046.1,1.6427]
["bitfinex","ETHUSD",1731691488656,6.283,3046.0,3045.4,3.83362]
["bitfinex","ETHUSD",1731691539208,3.0,3045.2,3044.5,3.28454]
["bitfinex","ETHUSD",1731691598226,8.08408,3044.8,3044.1,3.28503]
["bitfinex","ETHUSD",1731691636780,20.13307379,3043.1,3043.0,49.28002407]
["bitfinex","ETHUSD",1731691728397,3.29001,3039.5,3039.4,0.06579412]
["bitfinex","ETHUSD",1731691766676,3.2912,3038.4,3038.2,1.645]
["bitfinex","ETHUSD",1731691827555,1.5449,3040.4,3039.4,6.29011]
["bitfinex","ETHUSD",1731691877302,0.01,3043.6,3041.8,3.28745]
["bitfinex","ETHUSD",1731691897894,3.2898,3039.7,3039.0,3.29051]
["bitfinex","ETHUSD",1731691938105,3.29296,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731691992820,3.2955,3034.5,3033.5,1.5882]
["bitfinex","ETHUSD",1731692013800,3.99086696,3036.0,3035.8,1.6145]
["bitfinex","ETHUSD",1731692070716,3.29023,3039.3,3038.8,3.0]
["bitfinex","ETHUSD",1731692119590,4.89953,3039.8,3038.8,0.06580427]
["bitfinex","ETHUSD",1731692127614,3.29088,3038.7,3038.3,0.55]
["bitfinex","ETHUSD",1731692177994,4.423563,3038.9,3038.0,1.6358]
["bitfinex","ETHUSD",1731692225085,3.29209,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1731692240864,3.28695,3042.4,3042.0,0.55]
["bitfinex","ETHUSD",1731692289099,3.28223,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1731692318763,3.28137,3047.6,3047.0,1.5736]
["bitfinex","ETHUSD",1731692362427,3.28066,3048.2,3047.6,1.5202]
["bitfinex","ETHUSD",1731692413726,3.28199,3047.0,3046.7,1.5957]
["bitfinex","ETHUSD",1731692423151,3.28342,3045.6,3045.1,2.05061831]
["bitfinex","ETHUSD",1731692498659,3.28075,3048.1,3047.6,0.03634389]
["bitfinex","ETHUSD",1731692534626,3.27781,3050.9,3050.8,0.03426544]
["bitfinex","ETHUSD",1731692544296,3.27805,3050.6,3050.4,0.03429723]
["bitfinex","ETHUSD",1731692618915,3.27441,3054.0,3053.4,4.10752]
["bitfinex","ETHUSD",1731692663179,3.27315,3055.2,3054.4,1.51841]
["bitfinex","ETHUSD",1731692677106,3.27332,3055.0,3054.9,0.8168]
["bitfinex","ETHUSD",1731692740480,3.27349,3054.9,3054.1,3.69888]
["bitfinex","ETHUSD",1731692777277,3.27564,3052.9,3052.2,0.8094]
["bitfinex","ETHUSD",1731692813728,3.27499,3053.5,3052.9,3.32467117]
["bitfinex","ETHUSD",1731692902777,3.27822,3050.5,3049.7,4.11776347]
["bitfinex","ETHUSD",1731692959806,3.28191,3047.0,3046.5,4.04205]
["bitfinex","ETHUSD",1731692992133,3.28105,3047.8,3046.9,0.06563522]
["bitfinex","ETHUSD",1731693045896,3.29131,3038.3,3037.7,0.7563]
["bitfinex","ETHUSD",1731693089359,3.0,3039.8,3039.3,0.04137703]
["bitfinex","ETHUSD",1731693125138,0.3887,3036.9,3036.0,3.35966826]
["bitfinex","ETHUSD",1731693150106,3.29177,3037.9,3037.2,0.0359969]
["bitfinex","ETHUSD",1731693195779,3.29279,3037.0,3036.5,3.29325]
["bitfinex","ETHUSD",1731693215368,6.68078,3037.6,3036.8,3.29292]
["bitfinex","ETHUSD",1731693262743,3.29223,3037.5,3036.8,0.78]
["bitfinex","ETHUSD",1731693288820,3.29175,3037.9,3037.4,0.404723]
["bitfinex","ETHUSD",1731693338306,3.29298,3036.8,3036.2,1.19527798]
["bitfinex","ETHUSD",1731693365865,3.29218,3037.5,3036.3,3.30337]
["bitfinex","ETHUSD",1731693422420,3.2893,3040.2,3040.0,0.7647]
["bitfinex","ETHUSD",1731693501096,3.29044,3039.1,3038.5,4.55864503]
["bitfinex","ETHUSD",1731693535019,3.29035,3039.2,3038.6,4.50237865]
["bitfinex","ETHUSD",1731693606583,3.2911,3038.5,3038.0,3.29158]
["bitfinex","ETHUSD",1731693662439,3.29232,3037.4,3036.6,0.7629]
["bitfinex","ETHUSD",1731693685159,3.29543,3034.5,3034.4,0.1409445]
["bitfinex","ETHUSD",1731693767158,3.29424,3035.6,3035.0,4.11933]
["bitfinex","ETHUSD",1731693804607,3.28992,3039.6,3039.1,0.7711]
["bitfinex","ETHUSD",1731693824141,3.29121,3038.4,3038.1,0.8152]
["bitfinex","ETHUSD",1731693878872,0.1409445,3040.5,3040.1,0.814]
["bitfinex","ETHUSD",1731693947085,3.28439,3044.7,3044.4,0.06853609]
["bitfinex","ETHUSD",1731693968533,3.28327,3045.8,3045.2,3.28384]
["bitfinex","ETHUSD",1731694020740,3.4233445,3046.6,3046.3,0.03987936]
["bitfinex","ETHUSD",1731694047960,3.28438,3044.8,3044.5,0.03608435]
["bitfinex","ETHUSD",1731694093468,3.28703,3042.3,3041.7,0.8207]
["bitfinex","ETHUSD",1731694154010,3.28508,3044.1,3043.3,1.52067136]
["bitfinex","ETHUSD",1731694220744,3.28655,3042.7,3042.5,0.7588]
["bitfinex","ETHUSD",1731694257447,3.52463659,3042.6,3042.5,0.05179493]
["bitfinex","ETHUSD",1731694299412,3.29156,3038.1,3037.9,0.03686738]
["bitfinex","ETHUSD",1731694307315,3.29546,3034.5,3033.8,3.29615]
["bitfinex","ETHUSD",1731694354696,3.29739,3032.7,3032.4,0.03086822]
["bitfinex","ETHUSD",1731694384033,3.29578,3034.2,3033.6,3.2964]
["bitfinex","ETHUSD",1731694419934,3.29641,3033.6,3033.0,0.8287]
["bitfinex","ETHUSD",1731694487481,3.29481,3035.1,3034.8,0.7861]
["bitfinex","ETHUSD",1731694520525,7.04686631,3034.1,3033.4,3.29655]
["bitfinex","ETHUSD",1731694544632,4.12097,3034.8,3034.0,3.29589]
["bitfinex","ETHUSD",1731694603286,0.00160001,3034.5,3034.0,3.29589]
["bitfinex","ETHUSD",1731694656106,0.1417329,3038.5,3038.2,3.29141]
["bitfinex","ETHUSD",1731694672936,3.29339,3036.4,3035.8,3.29398]
["bitfinex","ETHUSD",1731694729283,3.29587,3034.1,3033.1,3.29685]
["bitfinex","ETHUSD",1731694773460,3.30055,3029.8,3029.2,3.30119]
["bitfinex","ETHUSD",1731694818530,3.30045,3029.9,3029.2,3.30118]
["bitfinex","ETHUSD",1731694851388,66.28108272,3030.1,3030.0,12.14011276]
["bitfinex","ETHUSD",1731694891455,3.28941,3040.1,3039.4,3.2901]
["bitfinex","ETHUSD",1731694906538,0.7675,3039.6,3038.9,3.29065]
["bitfinex","ETHUSD",1731694952298,4.09977,3040.3,3039.8,3.28968]
["bitfinex","ETHUSD",1731694975998,3.29088,3038.7,3038.6,0.04418153]
["bitfinex","ETHUSD",1731695038745,0.329869,3031.4,3031.0,3.34740144]
["bitfinex","ETHUSD",1731695066083,3.77071038,3025.3,3025.0,0.8103]
["bitfinex","ETHUSD",1731695115484,3.0,3028.4,3027.4,0.7885]
["bitfinex","ETHUSD",1731695163100,3.29946,3030.8,3030.1,3.95642473]
["bitfinex","ETHUSD",1731695210596,3.31102,3029.4,3028.6,0.06602634]
["bitfinex","ETHUSD",1731695230731,3.29801,3032.2,3031.6,3.7678]
["bitfinex","ETHUSD",1731695277552,1.35903058,3032.0,3031.6,3.29851]
["bitfinex","ETHUSD",1731695293826,0.01,3030.1,3029.0,3.30135]
["bitfinex","ETHUSD",1731695358319,0.01,3031.4,3030.7,3.29955]
["bitfinex","ETHUSD",1731695408134,0.01,3027.5,3027.1,3.30341]
["bitfinex","ETHUSD",1731695425973,0.01,3028.7,3028.3,0.89]
["bitfinex","ETHUSD",1731695477301,3.29975,3030.6,3030.0,0.7258367]
["bitfinex","ETHUSD",1731695524960,0.01,3026.2,3025.7,3.30499]
["bitfinex","ETHUSD",1731695549053,0.01,3029.0,3028.6,3.30183]
["bitfinex","ETHUSD",1731695588245,0.03230007,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1731695639697,0.01,3030.0,3029.2,0.34444702]
["bitfinex","ETHUSD",1731695656951,0.91198035,3031.6,3031.2,3.84901]
["bitfinex","ETHUSD",1731695696409,0.7661,3032.9,3032.8,0.55]
["bitfinex","ETHUSD",1731695743924,0.01,3029.0,3028.7,3.30174]
["bitfinex","ETHUSD",1731695775055,0.01,3025.0,3024.9,0.07282747]
["bitfinex","ETHUSD",1731695806120,3.30138,3029.1,3028.4,0.55]
["bitfinex","ETHUSD",1731695814211,3.30335,3027.3,3026.9,0.05579888]
["bitfinex","ETHUSD",1731695858852,3.30011,3030.2,3029.6,1.2378]
["bitfinex","ETHUSD",1731695890546,0.02,3028.3,3028.0,3.35563488]
["bitfinex","ETHUSD",1731695924992,0.01,3024.7,3024.1,5.47347423]
["bitfinex","ETHUSD",1731695982290,0.07162942,3025.4,3025.3,0.03291638]
["bitfinex","ETHUSD",1731696024492,0.07162942,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1731696053521,0.07162942,3024.8,3024.5,0.55]
["bitfinex","ETHUSD",1731696108340,3.44983523,3026.4,3026.1,3.30456]
["bitfinex","ETHUSD",1731696150318,3.30044,3029.9,3029.5,1.2594]
["bitfinex","ETHUSD",1731696159794,7.8216,3028.1,3026.8,1.320602]
["bitfinex","ETHUSD",1731696210241,0.08257795,3027.7,3026.9,0.55]
["bitfinex","ETHUSD",1731696254197,1.32745944,3024.9,3024.5,3.30626]
["bitfinex","ETHUSD",1731696283765,0.08264932,3025.1,3024.9,0.03504138]
["bitfinex","ETHUSD",1731696317178,0.08263981,3025.2,3024.6,4.55474]
["bitfinex","ETHUSD",1731696356644,3.30284,3027.7,3027.1,1.2496]
["bitfinex","ETHUSD",1731696375735,3.3871147,3026.2,3025.5,3.3052]
["bitfinex","ETHUSD",1731696420990,1.2498,3028.3,3027.4,3.30306]
["bitfinex","ETHUSD",1731696458702,3.08260083,3027.0,3026.4,3.30417]
["bitfinex","ETHUSD",1731696474220,0.08260413,3026.9,3026.4,3.30416]
["bitfinex","ETHUSD",1731696498626,4.2682,3025.5,3025.0,3.30578]
["bitfinex","ETHUSD",1731696537603,3.30927,3021.9,3021.3,3.30979]
["bitfinex","ETHUSD",1731696580631,3.31049,3020.7,3020.0,3.31124]
["bitfinex","ETHUSD",1731696620104,3.30982,3021.4,3020.8,3.31037]
["bitfinex","ETHUSD",1731696636115,4.97367714,3022.1,3021.5,3.30952]
["bitfinex","ETHUSD",1731696674922,3.30875,3022.3,3021.8,3.30924]
["bitfinex","ETHUSD",1731696715200,3.31067,3020.6,3020.0,0.821]
["bitfinex","ETHUSD",1731696729103,2.7606206,3020.3,3019.6,3.31161]
["bitfinex","ETHUSD",1731696751668,2.76540679,3020.1,3019.9,0.05516409]
["bitfinex","ETHUSD",1731696788099,2.76634803,3019.4,3019.1,0.04683197]
["bitfinex","ETHUSD",1731696837690,3.31216,3019.2,3018.6,3.31269]
["bitfinex","ETHUSD",1731696878281,13.53995405,3021.4,3020.8,3.31031]
["bitfinex","ETHUSD",1731696904430,3.081075,3023.3,3022.6,0.06615868]
["bitfinex","ETHUSD",1731696951308,4.15114637,3022.7,3022.2,0.03245873]
["bitfinex","ETHUSD",1731697007944,3.77856623,3022.1,3021.4,3.30961]
["bitfinex","ETHUSD",1731697033734,3.31121,3020.1,3019.5,3.31172]
["bitfinex","ETHUSD",1731697077518,3.45773154,3020.3,3020.0,0.83261887]
["bitfinex","ETHUSD",1731697142002,3.46510194,3019.3,3019.0,0.5024197]
["bitfinex","ETHUSD",1731697191998,3.0799581,3021.0,3020.6,1.83731966]
["bitfinex","ETHUSD",1731697212501,3.30947,3021.7,3021.1,3.7673]
["bitfinex","ETHUSD",1731697288516,3.30663,3024.3,3024.0,0.8204]
["bitfinex","ETHUSD",1731697300082,3.30542,3025.4,3025.1,0.7633]
["bitfinex","ETHUSD",1731697334553,3.30575,3025.1,3024.5,0.41971175]
["bitfinex","ETHUSD",1731697373189,6.61854,3021.9,3021.3,0.412459]
["bitfinex","ETHUSD",1731697428333,7.57510212,3019.9,3019.1,3.31215]
["bitfinex","ETHUSD",1731697467698,3.639262,3022.6,3021.9,0.8094]
["bitfinex","ETHUSD",1731697493532,3.3088,3022.3,3021.8,0.7696]
["bitfinex","ETHUSD",1731697544589,0.0065986,3023.6,3023.4,0.07904004]
["bitfinex","ETHUSD",1731697603292,3.41867858,3024.2,3023.9,3.30697]
["bitfinex","ETHUSD",1731697621583,3.41245282,3023.2,3022.3,0.769]
["bitfinex","ETHUSD",1731697666957,3.30579,3025.0,3024.5,0.06098936]
["bitfinex","ETHUSD",1731697710166,0.1417329,3032.4,3032.3,0.27974656]
["bitfinex","ETHUSD",1731697719178,4.083014,3032.3,3031.6,3.2985]
["bitfinex","ETHUSD",1731697774338,3.29762,3032.5,3032.1,0.04447587]
["bitfinex","ETHUSD",1731697828242,3.29977,3030.6,3030.1,0.29606535]
["bitfinex","ETHUSD",1731697845726,3.29886,3031.4,3030.8,3.29939]
["bitfinex","ETHUSD",1731697893105,6.75173504,3028.5,3028.0,1.231823]
["bitfinex","ETHUSD",1731697934098,3.44575219,3027.9,3027.6,0.32062993]
["bitfinex","ETHUSD",1731697950401,3.30062,3029.8,3029.3,0.7585]
["bitfinex","ETHUSD",1731698000013,3.3017,3028.8,3028.2,0.55]
["bitfinex","ETHUSD",1731698029587,3.30327,3027.3,3027.1,0.31211918]
["bitfinex","ETHUSD",1731698065080,3.3017,3028.8,3028.3,0.7781]
["bitfinex","ETHUSD",1731698118430,3.30006,3030.3,3029.7,4.08803]
["bitfinex","ETHUSD",1731698140781,3.30142,3029.0,3028.7,0.31342983]
["bitfinex","ETHUSD",1731698189826,3.30458,3026.1,3025.7,0.05985715]
["bitfinex","ETHUSD",1731698254051,3.964044,3027.2,3027.1,0.59889153]
["bitfinex","ETHUSD",1731698274007,3.30271,3027.9,3027.7,0.3157276]
["bitfinex","ETHUSD",1731698307975,3.30611,3024.7,3024.6,0.37991738]
["bitfinex","ETHUSD",1731698366156,3.30980185,3025.4,3025.3,0.59743684]
["bitfinex","ETHUSD",1731698426014,3.30568,3025.1,3024.9,0.55]
["bitfinex","ETHUSD",1731698476912,3.3052,3025.6,3025.5,0.55]
["bitfinex","ETHUSD",1731698504525,6.60583,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1731698550831,3.30087,3029.5,3029.4,0.87610156]
["bitfinex","ETHUSD",1731698612207,3.29743,3032.7,3032.4,0.55]
["bitfinex","ETHUSD",1731698660024,3.2976,3032.6,3032.4,0.55]
["bitfinex","ETHUSD",1731698694648,3.29775,3032.4,3032.2,0.87265779]
["bitfinex","ETHUSD",1731698760757,3.29576,3034.2,3033.9,0.06213057]
["bitfinex","ETHUSD",1731698801157,3.29566,3034.3,3033.7,0.42388362]
["bitfinex","ETHUSD",1731698818857,3.29544,3034.5,3034.3,0.06176645]
["bitfinex","ETHUSD",1731698871626,6.58967,3035.1,3034.7,0.7974]
["bitfinex","ETHUSD",1731698882337,3.29498,3035.0,3034.7,0.55]
["bitfinex","ETHUSD",1731698936071,3.29576,3034.2,3033.8,0.9619748]
["bitfinex","ETHUSD",1731698980456,3.29529,3034.7,3034.0,0.7585]
["bitfinex","ETHUSD",1731698992564,0.1416831,3036.0,3035.9,0.60455704]
["bitfinex","ETHUSD",1731699064309,3.29436,3035.5,3035.2,0.38168406]
["bitfinex","ETHUSD",1731699099162,0.0709861,3035.5,3035.1,0.33291785]
["bitfinex","ETHUSD",1731699113018,0.0709861,3036.1,3035.8,0.33326315]
["bitfinex","ETHUSD",1731699175793,0.0709861,3038.0,3037.5,0.32176184]
["bitfinex","ETHUSD",1731699192079,0.0709861,3036.7,3036.4,0.32222526]
["bitfinex","ETHUSD",1731699242511,3.76777626,3037.8,3037.4,0.3324595]
["bitfinex","ETHUSD",1731699279982,3.3628161,3037.9,3037.4,3.29225]
["bitfinex","ETHUSD",1731699290544,0.1416831,3039.0,3038.9,3.29066]
["bitfinex","ETHUSD",1731699347858,3.28732,3042.0,3041.4,3.83795]
["bitfinex","ETHUSD",1731699409587,7.06736811,3042.1,3041.0,3.28838]
["bitfinex","ETHUSD",1731699419303,6.02847891,3041.9,3041.5,0.34340005]
["bitfinex","ETHUSD",1731699477455,6.3580961,3042.2,3041.6,3.28771]
["bitfinex","ETHUSD",1731699513519,0.0709861,3042.3,3041.9,0.68988138]
["bitfinex","ETHUSD",1731699529672,3.8079,3050.6,3049.5,0.01]
["bitfinex","ETHUSD",1731699584201,3.28213,3046.8,3046.1,0.01]
["bitfinex","ETHUSD",1731699615824,3.27796,3050.7,3050.1,0.01]
["bitfinex","ETHUSD",1731699660566,3.2786,3050.1,3049.9,0.01]
["bitfinex","ETHUSD",1731699701707,3.27937,3049.4,3048.8,0.33504921]
["bitfinex","ETHUSD",1731699753257,3.28068,3052.8,3052.7,0.41982864]
["bitfinex","ETHUSD",1731699780632,3.27435,3054.1,3053.9,0.01]
["bitfinex","ETHUSD",1731699850235,0.1416831,3054.3,3054.2,4.42811574]
["bitfinex","ETHUSD",1731699875272,3.27557,3052.9,3052.8,0.002]
["bitfinex","ETHUSD",1731699918187,0.0916831,3054.3,3054.2,4.10317]
["bitfinex","ETHUSD",1731699994726,3.26874,3059.3,3059.0,0.01]
["bitfinex","ETHUSD",1731700021278,3.27107,3057.1,3057.0,0.11]
["bitfinex","ETHUSD",1731700076869,3.27438,3054.1,3053.7,0.01]
["bitfinex","ETHUSD",1731700103178,3.27727,3051.4,3050.9,3.7317]
["bitfinex","ETHUSD",1731700144503,3.27456,3053.9,3053.4,0.7317]
["bitfinex","ETHUSD",1731700184515,0.8268,3052.9,3052.3,3.27621]
["bitfinex","ETHUSD",1731700224507,0.8414,3058.4,3057.2,3.27087]
["bitfinex","ETHUSD",1731700260106,3.27145,3056.8,3056.2,6.54399]
["bitfinex","ETHUSD",1731700309735,0.7839,3052.3,3051.8,5.98084009]
["bitfinex","ETHUSD",1731700325486,3.27807,3050.6,3049.9,3.27879]
["bitfinex","ETHUSD",1731700365120,3.27751,3051.1,3050.5,4.06597]
["bitfinex","ETHUSD",1731700434663,4.31195345,3046.5,3046.4,0.41656193]
["bitfinex","ETHUSD",1731700444816,3.28235,3046.6,3046.2,0.8073]
["bitfinex","ETHUSD",1731700517656,3.29003,3039.5,3039.1,0.7648]
["bitfinex","ETHUSD",1731700567717,0.410771,3037.2,3036.7,0.02951812]
["bitfinex","ETHUSD",1731700576924,0.329309,3036.6,3035.9,4.09467]
["bitfinex","ETHUSD",1731700628559,1.0586,3036.5,3036.0,3.29379]
["bitfinex","ETHUSD",1731700664080,3.28936,3040.1,3039.6,0.40900891]
["bitfinex","ETHUSD",1731700679979,3.28805,3041.4,3041.1,0.41464194]
["bitfinex","ETHUSD",1731700740708,3.2857,3043.5,3042.8,0.06572211]
["bitfinex","ETHUSD",1731700757592,3.28722,3042.1,3041.8,0.755]
["bitfinex","ETHUSD",1731700803505,0.7924,3041.2,3040.3,3.28912]
["bitfinex","ETHUSD",1731700861674,3.28764,3041.7,3041.1,4.06307]
["bitfinex","ETHUSD",1731700870036,3.28597,3043.3,3042.3,0.781]
["bitfinex","ETHUSD",1731700918913,3.28518,3044.0,3043.3,3.28587]
["bitfinex","ETHUSD",1731700967620,3.28382,3045.3,3044.7,3.28439]
["bitfinex","ETHUSD",1731700977897,3.28286,3046.2,3045.7,0.8026]
["bitfinex","ETHUSD",1731701048441,3.28294,3046.1,3045.6,1.01239]
["bitfinex","ETHUSD",1731701098579,3.28478,3044.4,3043.8,3.28527]
["bitfinex","ETHUSD",1731701108487,3.64946282,3043.8,3043.1,0.55]
["bitfinex","ETHUSD",1731701159549,3.28268,3046.3,3045.9,0.41902118]
["bitfinex","ETHUSD",1731701187917,0.656193,3047.8,3047.2,3.28161]
["bitfinex","ETHUSD",1731701217993,3.28464,3044.5,3044.1,0.0586053]
["bitfinex","ETHUSD",1731701258047,6.57349,3042.6,3042.2,0.46869852]
["bitfinex","ETHUSD",1731701300700,0.7766,3043.4,3042.6,3.28659]
["bitfinex","ETHUSD",1731701322981,3.28592,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1731701367860,3.2791,3049.7,3048.8,0.7689]
["bitfinex","ETHUSD",1731701388126,3.28176,3047.2,3046.9,0.36921357]
["bitfinex","ETHUSD",1731701419344,3.0,3049.2,3048.2,0.7638]
["bitfinex","ETHUSD",1731701479823,3.4190531,3051.3,3050.6,0.8212]
["bitfinex","ETHUSD",1731701501961,3.60679,3049.8,3049.1,3.82965]
["bitfinex","ETHUSD",1731701553284,3.27612,3052.4,3051.8,3.82674]
["bitfinex","ETHUSD",1731701598153,3.2736,3054.8,3054.2,3.8241]
["bitfinex","ETHUSD",1731701615392,3.27317,3055.2,3054.7,0.55]
["bitfinex","ETHUSD",1731701690603,0.1423858,3056.4,3056.3,3.86219019]
["bitfinex","ETHUSD",1731701742112,3.26988,3058.3,3057.8,0.55]
["bitfinex","ETHUSD",1731701769113,3.27454,3053.9,3053.3,0.55]
["bitfinex","ETHUSD",1731701806157,3.27101,3057.2,3056.8,0.03631382]
["bitfinex","ETHUSD",1731701821204,3.26322,3064.5,3061.8,0.7666]
["bitfinex","ETHUSD",1731701859656,3.2684,3059.6,3058.4,0.403638]
["bitfinex","ETHUSD",1731701912958,0.1423858,3065.7,3065.1,3.26245]
["bitfinex","ETHUSD",1731701922043,3.587507,3066.2,3065.8,0.39127955]
["bitfinex","ETHUSD",1731701969218,3.25552,3071.7,3071.0,1.07745254]
["bitfinex","ETHUSD",1731702007555,3.24868,3078.2,3077.6,0.06496692]
["bitfinex","ETHUSD",1731702015465,3.25277,3074.3,3074.2,0.38929641]
["bitfinex","ETHUSD",1731702048723,3.0,3077.0,3076.5,6.25043]
["bitfinex","ETHUSD",1731702089380,3.25112,3075.9,3074.8,0.38419766]
["bitfinex","ETHUSD",1731702097496,0.01,3075.0,3074.6,0.10089773]
["bitfinex","ETHUSD",1731702142027,0.01,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1731702160277,3.2473,3079.5,3079.2,0.03557713]
["bitfinex","ETHUSD",1731702196956,0.02,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731702250224,3.25664,3070.7,3070.1,0.41756321]
["bitfinex","ETHUSD",1731702258225,0.7874,3070.3,3069.5,3.25777]
["bitfinex","ETHUSD",1731702296625,3.25893,3068.5,3067.8,0.55]
["bitfinex","ETHUSD",1731702350028,9.7375,3071.1,3070.1,0.01]
["bitfinex","ETHUSD",1731702359056,8.95,3071.8,3071.3,0.01]
["bitfinex","ETHUSD",1731702407872,3.25796,3069.4,3069.3,0.7542]
["bitfinex","ETHUSD",1731702430444,3.25892,3068.5,3068.2,0.8271]
["bitfinex","ETHUSD",1731702470012,12.2082,3069.2,3068.2,0.61518378]
["bitfinex","ETHUSD",1731702518458,0.651565,3069.5,3068.9,0.8187]
["bitfinex","ETHUSD",1731702545146,3.25913,3068.3,3067.6,4.08686]
["bitfinex","ETHUSD",1731702579000,3.25783,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1731702627233,3.2516,3075.4,3075.3,0.01]
["bitfinex","ETHUSD",1731702667808,3.25447,3072.7,3072.3,0.01]
["bitfinex","ETHUSD",1731702705143,8.95,3067.1,3067.0,0.38087234]
["bitfinex","ETHUSD",1731702739762,3.2637,3064.0,3063.5,1.74585522]
["bitfinex","ETHUSD",1731702782503,3.26637,3061.5,3060.7,1.304]
["bitfinex","ETHUSD",1731702786506,3.26494,3062.9,3062.2,0.33858553]
["bitfinex","ETHUSD",1731702839885,3.26115,3066.5,3065.9,4.61496]
["bitfinex","ETHUSD",1731702859832,3.25931,3068.2,3067.7,1.3844]
["bitfinex","ETHUSD",1731702905518,3.26098,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1731702957445,3.25872,3068.7,3068.2,0.625945]
["bitfinex","ETHUSD",1731702972291,3.25839,3069.0,3068.6,1.070791]
["bitfinex","ETHUSD",1731703021562,3.25603,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1731703055241,3.25173,3075.3,3074.7,3.80233]
["bitfinex","ETHUSD",1731703091170,3.25105,3076.0,3075.1,0.55]
["bitfinex","ETHUSD",1731703137437,3.25236,3074.7,3074.2,0.325297]
["bitfinex","ETHUSD",1731703157680,3.25094,3076.1,3075.8,1.3479]
["bitfinex","ETHUSD",1731703212938,3.24778,3079.1,3078.4,1.76578202]
["bitfinex","ETHUSD",1731703264444,3.24655,3080.2,3079.7,1.4364]
["bitfinex","ETHUSD",1731703283242,3.2496,3077.3,3077.2,0.66377559]
["bitfinex","ETHUSD",1731703337788,3.24875,3078.1,3077.1,1.4126]
["bitfinex","ETHUSD",1731703381259,3.24847,3078.4,3077.6,3.24923]
["bitfinex","ETHUSD",1731703388722,3.2474,3079.4,3078.9,0.31858596]
["bitfinex","ETHUSD",1731703445978,3.24351,3083.1,3082.8,0.63544396]
["bitfinex","ETHUSD",1731703506767,3.24524,3081.5,3081.2,1.4416]
["bitfinex","ETHUSD",1731703517605,3.24475,3081.9,3081.6,0.65614302]
["bitfinex","ETHUSD",1731703564618,3.24988,3077.1,3076.8,1.69065787]
["bitfinex","ETHUSD",1731703624541,3.24812,3078.8,3078.6,1.5206]
["bitfinex","ETHUSD",1731703656428,6.49386,3079.9,3079.4,1.3496]
["bitfinex","ETHUSD",1731703704635,12.19862,3078.3,3077.4,1.3792]
["bitfinex","ETHUSD",1731703713290,3.24858,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731703754465,8.95,3080.5,3080.0,3.5507638]
["bitfinex","ETHUSD",1731703818256,3.24569,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731703830822,3.24591,3080.8,3080.4,1.49317668]
["bitfinex","ETHUSD",1731703885827,3.24709,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1731703912301,0.197,3083.3,3083.2,4.51288]
["bitfinex","ETHUSD",1731703955571,3.23952,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1731704019999,0.00233489,3088.0,3087.8,3.23852]
["bitfinex","ETHUSD",1731704061481,4.04314,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1731704084837,3.76976,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731704142666,0.4959,3091.0,3090.3,4.06261]
["bitfinex","ETHUSD",1731704183991,3.2363,3090.0,3089.5,0.8399]
["bitfinex","ETHUSD",1731704211676,3.23757,3088.8,3088.1,3.23821]
["bitfinex","ETHUSD",1731704244653,8.95,3087.9,3087.4,3.28135087]
["bitfinex","ETHUSD",1731704293958,3.2395,3086.9,3086.5,0.8734]
["bitfinex","ETHUSD",1731704300333,3.23931,3087.1,3086.3,0.824]
["bitfinex","ETHUSD",1731704362928,8.9826,3092.4,3091.4,0.8422]
["bitfinex","ETHUSD",1731704405314,3.23342,3092.7,3091.8,0.7589]
["bitfinex","ETHUSD",1731704422240,6.23657,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731704464635,0.01,3087.5,3086.2,3.24014]
["bitfinex","ETHUSD",1731704475335,3.24012,3086.3,3086.0,0.8059]
["bitfinex","ETHUSD",1731704515102,3.23764,3088.7,3088.2,0.45183696]
["bitfinex","ETHUSD",1731704536729,1.35115721,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1731704569666,3.25033,3086.1,3086.0,0.28593192]
["bitfinex","ETHUSD",1731704616405,3.24308,3083.5,3082.9,1.491093]
["bitfinex","ETHUSD",1731704633800,3.25498,3081.7,3081.6,0.04342629]
["bitfinex","ETHUSD",1731704689336,0.01,3082.2,3082.1,0.60777088]
["bitfinex","ETHUSD",1731704732469,2.0334443,3084.0,3083.8,4.10898121]
["bitfinex","ETHUSD",1731704751120,3.24992,3086.5,3086.2,0.59154735]
["bitfinex","ETHUSD",1731704800210,0.01,3086.0,3085.7,4.17698398]
["bitfinex","ETHUSD",1731704833180,3.23981,3086.6,3086.4,0.80315117]
["bitfinex","ETHUSD",1731704887534,3.91001,3086.4,3086.3,0.00324286]
["bitfinex","ETHUSD",1731704949341,0.02,3090.5,3090.0,0.86352043]
["bitfinex","ETHUSD",1731705032034,0.01,3086.8,3086.6,0.46955037]
["bitfinex","ETHUSD",1731705045351,0.01,3087.8,3087.5,0.23826865]
["bitfinex","ETHUSD",1731705099797,0.01,3086.0,3085.8,0.16196698]
["bitfinex","ETHUSD",1731705168677,9.7678,3088.5,3088.0,2.64854929]
["bitfinex","ETHUSD",1731705205231,3.23693,3089.4,3088.9,0.16176045]
["bitfinex","ETHUSD",1731705238255,0.01,3090.7,3090.5,0.16169484]
["bitfinex","ETHUSD",1731705308870,4.00873,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731705310877,0.01,3092.8,3092.5,3.23361]
["bitfinex","ETHUSD",1731705385465,0.01,3091.8,3091.7,0.55203822]
["bitfinex","ETHUSD",1731705397766,0.02,3093.0,3092.6,3.60074294]
["bitfinex","ETHUSD",1731705457170,0.02,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1731705503277,5.60787289,3098.5,3097.9,4.09938087]
["bitfinex","ETHUSD",1731705541807,3.22778,3098.1,3097.9,0.65022601]
["bitfinex","ETHUSD",1731705615924,0.025,3100.0,3099.9,44.06495922]
["bitfinex","ETHUSD",1731705675960,0.7914,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1731705695208,0.7955,3097.7,3097.3,3.33703271]
["bitfinex","ETHUSD",1731705751461,1.1857129,3092.4,3091.9,0.39955905]
["bitfinex","ETHUSD",1731705803291,3.23729,3089.0,3088.9,0.1447471]
["bitfinex","ETHUSD",1731705828738,3.23947,3087.0,3086.2,3.25411441]
["bitfinex","ETHUSD",1731705893561,3.23878,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1731705951951,0.06466984,3091.7,3090.7,2.70606662]
["bitfinex","ETHUSD",1731705960775,0.8131,3091.2,3090.1,0.36389054]
["bitfinex","ETHUSD",1731706024497,0.8197,3093.1,3092.9,3.23314]
["bitfinex","ETHUSD",1731706079765,0.06466984,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1731706101695,0.06466984,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1731706172050,3.30196984,3089.0,3088.7,0.33799199]
["bitfinex","ETHUSD",1731706186041,4.712267,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1731706234947,0.7601,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731706283703,3.23563,3090.6,3090.1,3.23608]
["bitfinex","ETHUSD",1731706293070,3.9967,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731706365765,0.7696,3090.8,3090.4,0.16171918]
["bitfinex","ETHUSD",1731706421037,0.8286,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731706446878,4.03162,3088.7,3088.3,0.55]
["bitfinex","ETHUSD",1731706515928,6.46736,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1731706538231,3.23427,3091.9,3091.6,0.16431982]
["bitfinex","ETHUSD",1731706587041,3.22987,3096.1,3095.7,0.4664529]
["bitfinex","ETHUSD",1731706630228,0.0925471,3098.3,3098.1,0.7808]
["bitfinex","ETHUSD",1731706711341,3.7851,3093.3,3091.7,0.7695]
["bitfinex","ETHUSD",1731706765831,3.2415,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731706819030,2.69975379,3085.5,3085.4,3.24101]
["bitfinex","ETHUSD",1731706848562,1.34716967,3087.1,3087.0,4.211239]
["bitfinex","ETHUSD",1731706926044,0.0025252,3082.3,3082.2,3.79767286]
["bitfinex","ETHUSD",1731707051632,0.032369,3085.6,3085.2,0.01]
["bitfinex","ETHUSD",1731707095115,3.37330487,3084.8,3084.7,4.4906]
["bitfinex","ETHUSD",1731707121215,0.02874907,3086.6,3086.3,0.01999999]
["bitfinex","ETHUSD",1731707212744,0.02874907,3082.2,3082.1,0.00999999]
["bitfinex","ETHUSD",1731707222569,0.02874907,3081.7,3081.5,0.06865514]
["bitfinex","ETHUSD",1731707344829,7.34457962,3080.6,3080.4,0.01]
["bitfinex","ETHUSD",1731707424443,0.02874907,3084.8,3084.7,0.01999999]
["bitfinex","ETHUSD",1731707452773,3.24191,3084.6,3084.5,0.01999999]
["bitfinex","ETHUSD",1731707507592,3.23509,3091.1,3091.0,0.00634908]
["bitfinex","ETHUSD",1731707537405,3.23018,3095.8,3095.7,0.00634908]
["bitfinex","ETHUSD",1731707602015,1.1587,3095.4,3094.9,0.00634908]
["bitfinex","ETHUSD",1731707678247,3.22974,3096.3,3095.9,1.18124908]
["bitfinex","ETHUSD",1731707729656,3.22872,3097.2,3097.1,0.00634908]
["bitfinex","ETHUSD",1731707765827,3.22961,3096.4,3096.2,0.01634908]
["bitfinex","ETHUSD",1731707853662,6.23237,3093.7,3093.6,0.00468427]
["bitfinex","ETHUSD",1731707884481,0.3,3092.6,3092.2,0.01634908]
["bitfinex","ETHUSD",1731707962201,3.23595,3090.3,3090.1,1.1577]
["bitfinex","ETHUSD",1731708031390,3.23545,3090.8,3090.3,0.01]
["bitfinex","ETHUSD",1731708055536,3.23413,3092.1,3091.3,1.1719]
["bitfinex","ETHUSD",1731708102517,3.22841,3097.5,3096.6,1.2375]
["bitfinex","ETHUSD",1731708176723,3.23029,3095.7,3095.2,4.94578026]
["bitfinex","ETHUSD",1731708195840,3.23101,3095.0,3094.6,0.442138]
["bitfinex","ETHUSD",1731708264684,3.23489,3091.3,3090.8,1.30521967]
["bitfinex","ETHUSD",1731708315125,0.443871,3091.4,3090.9,4.441]
["bitfinex","ETHUSD",1731708350979,3.23646,3089.8,3089.1,1.2171]
["bitfinex","ETHUSD",1731708404619,3.24103,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731708416979,3.24107,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1731708474702,3.563049,3087.3,3086.7,1.2484]
["bitfinex","ETHUSD",1731708533164,3.24272,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731708572267,3.24276,3083.8,3083.3,0.7644]
["bitfinex","ETHUSD",1731708623528,3.24244,3084.1,3083.5,0.8239]
["bitfinex","ETHUSD",1731708715848,3.23779,3088.6,3087.8,0.00323923]
["bitfinex","ETHUSD",1731708770218,3.23813,3088.2,3088.1,0.05180203]
["bitfinex","ETHUSD",1731708827988,3.23984,3086.6,3086.4,0.8217]
["bitfinex","ETHUSD",1731708902894,3.23876,3087.6,3087.0,0.45720306]
["bitfinex","ETHUSD",1731709027344,3.24237,3084.2,3083.9,0.77984265]
["bitfinex","ETHUSD",1731709099929,0.55,3089.0,3088.5,0.00323776]
["bitfinex","ETHUSD",1731709210054,3.24185,3084.7,3084.1,0.7885]
["bitfinex","ETHUSD",1731709277653,3.23261,3093.5,3093.1,0.0678488]
["bitfinex","ETHUSD",1731709364205,3.23015,3095.9,3095.3,3.978034]
["bitfinex","ETHUSD",1731709424517,0.025,3100.0,3099.8,0.326131]
["bitfinex","ETHUSD",1731709505401,4.05497,3102.6,3102.1,0.6511948]
["bitfinex","ETHUSD",1731709613900,3.21988,3105.7,3105.6,0.0032]
["bitfinex","ETHUSD",1731709651439,0.83,3102.2,3101.8,0.0483386]
["bitfinex","ETHUSD",1731709784112,0.7639,3102.8,3101.6,0.7819]
["bitfinex","ETHUSD",1731709895771,0.07,3110.0,3109.9,6.21873]
["bitfinex","ETHUSD",1731709912976,3.21689,3108.6,3108.2,3.6734505]
["bitfinex","ETHUSD",1731710011754,3.22175,3103.9,3103.8,0.00322139]
["bitfinex","ETHUSD",1731710125149,0.8237,3105.8,3104.6,0.7948]
["bitfinex","ETHUSD",1731710135366,3.22197,3103.7,3103.3,0.8198]
["bitfinex","ETHUSD",1731710239136,0.63589643,3103.8,3103.7,0.01]
["bitfinex","ETHUSD",1731710315500,3.21668,3108.8,3108.3,0.01]
["bitfinex","ETHUSD",1731710333817,3.21653,3109.0,3108.8,0.01]
["bitfinex","ETHUSD",1731710402592,3.30542,3110.1,3109.6,0.8202]
["bitfinex","ETHUSD",1731710427266,0.73285047,3111.5,3111.0,3.65369835]
["bitfinex","ETHUSD",1731710507127,3.96967,3119.3,3118.6,0.01]
["bitfinex","ETHUSD",1731710620488,3.0,3118.7,3117.5,0.01]
["bitfinex","ETHUSD",1731710644537,3.20646,3118.7,3118.4,0.7609]
["bitfinex","ETHUSD",1731710819156,3.22003,3105.6,3105.1,0.802]
["bitfinex","ETHUSD",1731710924714,3.22518,3100.6,3100.1,0.7936]
["bitfinex","ETHUSD",1731710976548,3.22505,3100.8,3100.3,0.40589356]
["bitfinex","ETHUSD",1731711091073,3.22674,3099.1,3098.8,0.23859151]
["bitfinex","ETHUSD",1731711175035,3.23841,3097.5,3097.3,0.23909768]
["bitfinex","ETHUSD",1731711219977,0.01,3096.7,3096.2,0.814]
["bitfinex","ETHUSD",1731711356323,3.39235357,3096.8,3096.7,0.43951301]
["bitfinex","ETHUSD",1731711434489,0.01,3100.4,3100.1,0.7846]
["bitfinex","ETHUSD",1731711477854,3.22241,3103.3,3102.8,0.400523]
["bitfinex","ETHUSD",1731711573418,3.22474,3101.1,3100.7,0.8088]
["bitfinex","ETHUSD",1731711628650,3.22419,3101.6,3101.1,0.06448601]
["bitfinex","ETHUSD",1731711695022,0.00615089,3100.2,3100.1,5.98949295]
["bitfinex","ETHUSD",1731711755792,3.22316,3102.6,3101.5,0.7665]
["bitfinex","ETHUSD",1731711784226,3.22324,3102.5,3102.3,0.7679]
["bitfinex","ETHUSD",1731711825474,3.21864,3106.9,3106.1,3.7835]
["bitfinex","ETHUSD",1731711865528,3.21806,3107.5,3107.0,0.16087723]
["bitfinex","ETHUSD",1731711921923,3.21757,3108.0,3107.7,0.8035]
["bitfinex","ETHUSD",1731711977252,3.21874,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1731712006995,3.21461,3110.8,3110.2,4.02732]
["bitfinex","ETHUSD",1731712056599,3.21461,3110.8,3110.1,0.83089944]
["bitfinex","ETHUSD",1731712119184,3.21659,3108.9,3108.4,4.03367]
["bitfinex","ETHUSD",1731712164667,3.76946,3106.2,3105.6,4.02947]
["bitfinex","ETHUSD",1731712196325,3.0,3106.1,3105.0,1.06071053]
["bitfinex","ETHUSD",1731712259711,3.21788,3107.7,3107.4,0.16086975]
["bitfinex","ETHUSD",1731712268957,7.25042632,3108.8,3107.9,0.06435356]
["bitfinex","ETHUSD",1731712347727,3.21771,3107.8,3107.1,0.37846]
["bitfinex","ETHUSD",1731712415414,3.21812,3107.4,3107.1,0.7985]
["bitfinex","ETHUSD",1731712426555,3.21978,3105.8,3105.2,0.7985]
["bitfinex","ETHUSD",1731712513118,3.2203,3105.3,3105.2,0.38483651]
["bitfinex","ETHUSD",1731712583151,3.22154,3104.1,3103.7,1.125]
["bitfinex","ETHUSD",1731712596388,3.22181,3103.9,3103.7,0.1736395]
["bitfinex","ETHUSD",1731712677519,3.2257,3100.1,3100.0,2.0]
["bitfinex","ETHUSD",1731712745565,3.22436,3101.4,3100.9,6.14196637]
["bitfinex","ETHUSD",1731712755055,3.22439,3101.4,3100.8,3.38612957]
["bitfinex","ETHUSD",1731712831529,3.22548,3100.4,3099.6,3.22615]
["bitfinex","ETHUSD",1731712854609,3.2241,3101.7,3101.1,2.91711637]
["bitfinex","ETHUSD",1731712960265,3.22508,3100.7,3100.2,0.06450369]
["bitfinex","ETHUSD",1731713029139,3.22438,3101.4,3100.9,3.1611898]
["bitfinex","ETHUSD",1731713044984,3.22373,3102.0,3101.5,6.22424]
["bitfinex","ETHUSD",1731713110137,3.22472,3101.1,3100.3,0.22571656]
["bitfinex","ETHUSD",1731713169470,8.99810612,3102.2,3102.1,7.52590475]
["bitfinex","ETHUSD",1731713181601,3.26840262,3102.6,3102.5,0.16111924]
["bitfinex","ETHUSD",1731713263087,3.22674,3099.1,3098.7,0.38586208]
["bitfinex","ETHUSD",1731713298678,0.03005169,3099.6,3099.1,6.45333]
["bitfinex","ETHUSD",1731713324871,3.22511,3100.7,3100.3,0.24106696]
["bitfinex","ETHUSD",1731713400248,3.22431,3101.5,3101.2,0.38532485]
["bitfinex","ETHUSD",1731713447116,3.22616,3099.7,3099.1,0.71539965]
["bitfinex","ETHUSD",1731713489281,3.22623,3099.6,3099.5,0.16129055]
["bitfinex","ETHUSD",1731713526515,3.22633,3099.5,3099.1,0.1612765]
["bitfinex","ETHUSD",1731713544719,6.4517,3100.0,3099.8,0.78879283]
["bitfinex","ETHUSD",1731713647234,0.55,3102.9,3102.6,0.0644546]
["bitfinex","ETHUSD",1731713698271,3.0,3102.6,3101.6,0.1611468]
["bitfinex","ETHUSD",1731713720001,0.55,3102.5,3102.3,0.40152304]
["bitfinex","ETHUSD",1731713769600,3.22289,3102.8,3102.2,0.32221575]
["bitfinex","ETHUSD",1731713859383,3.29096112,3101.6,3101.1,1.3452655]
["bitfinex","ETHUSD",1731713881951,3.22447,3101.3,3101.0,0.16117928]
["bitfinex","ETHUSD",1731713930293,3.22342,3102.3,3102.1,0.23980692]
["bitfinex","ETHUSD",1731713962314,0.04817915,3100.2,3099.9,0.622599]
["bitfinex","ETHUSD",1731714000129,3.22507,3100.7,3100.6,2.23184968]
["bitfinex","ETHUSD",1731714057647,3.22487,3100.9,3100.8,0.16116761]
["bitfinex","ETHUSD",1731714105984,3.0,3102.7,3101.7,3.38509758]
["bitfinex","ETHUSD",1731714129645,3.22505,3100.8,3100.5,0.3362608]
["bitfinex","ETHUSD",1731714224810,0.0534972,3098.1,3097.9,0.16134705]
["bitfinex","ETHUSD",1731714258250,3.22788,3098.0,3097.9,0.16134627]
["bitfinex","ETHUSD",1731714325239,0.55,3099.4,3098.3,0.4015662]
["bitfinex","ETHUSD",1731714386197,0.0448498,3095.5,3095.2,0.90716635]
["bitfinex","ETHUSD",1731714397051,0.04468175,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1731714483956,0.03992125,3096.5,3096.4,6.29413536]
["bitfinex","ETHUSD",1731714526322,3.23036,3095.7,3095.0,4.10595]
["bitfinex","ETHUSD",1731714550299,3.23049,3095.5,3095.0,0.875]
["bitfinex","ETHUSD",1731714639880,0.08092148,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1731714651693,0.01,3089.8,3089.2,3.23703]
["bitfinex","ETHUSD",1731714707819,0.7753,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1731714831952,3.23554,3090.7,3090.5,1.28970721]
["bitfinex","ETHUSD",1731714880136,0.01,3090.6,3090.3,0.3229]
["bitfinex","ETHUSD",1731714920617,5.04595004,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1731714920961,5.04595004,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1731714921261,5.04595004,3087.3,3086.6,4.0525]
["bitfinex","ETHUSD",1731714921422,1.41888276,3087.3,3086.6,4.0525]
["bitfinex","ETHUSD",1731714921622,1.41888276,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1731714921851,0.64098276,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731714922019,0.56,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731714922915,0.55,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731714923116,0.01,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1731714924717,0.01,3087.5,3087.2,4.00236]
["bitfinex","ETHUSD",1731714925017,0.55,3087.6,3087.2,0.7632]
["bitfinex","ETHUSD",1731714925222,0.01,3087.7,3087.2,0.7632]
["bitfinex","ETHUSD",1731714925750,0.55,3087.6,3087.2,4.00231]
["bitfinex","ETHUSD",1731714925953,0.55,3087.6,3087.2,5.026477]
["bitfinex","ETHUSD",1731714926322,0.01,3087.7,3087.2,5.026477]
["bitfinex","ETHUSD",1731714926543,0.55,3087.6,3087.2,3.24411]
["bitfinex","ETHUSD",1731714928053,0.56,3087.7,3087.2,3.24411]
["bitfinex","ETHUSD",1731714928220,0.01,3087.8,3087.5,3.23879]
["bitfinex","ETHUSD",1731714928425,0.56,3088.1,3087.7,3.23861]
["bitfinex","ETHUSD",1731714928742,0.56,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1731714929118,0.56,3088.1,3087.5,3.30358926]
["bitfinex","ETHUSD",1731714929347,0.56,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1731714930263,0.01,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1731714930466,0.01,3087.9,3087.4,3.7514]
["bitfinex","ETHUSD",1731714930648,0.01,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1731714930825,0.01,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1731714931164,0.01,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1731714931568,0.01,3087.9,3087.8,3.23853]
["bitfinex","ETHUSD",1731714931879,0.55,3087.8,3087.7,3.23864]
["bitfinex","ETHUSD",1731714932525,0.05694174,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731714932724,0.05694174,3087.9,3087.8,4.05205]
["bitfinex","ETHUSD",1731714935464,0.05694174,3087.9,3087.2,0.005]
["bitfinex","ETHUSD",1731714935465,0.01,3087.4,3087.2,0.005]
["bitfinex","ETHUSD",1731714935660,3.79905,3087.4,3087.2,0.005]
["bitfinex","ETHUSD",1731714935828,0.08098331,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714936231,0.63098331,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714939472,1.01897064,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714941487,1.83907064,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714942241,5.07814064,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714946164,1.83907064,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714946550,1.45108331,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714946888,0.55,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714947389,0.56,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714947800,0.01,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731714947971,0.01,3087.6,3087.3,3.23907]
["bitfinex","ETHUSD",1731714948507,0.01,3087.8,3087.4,0.7866]
["bitfinex","ETHUSD",1731714948849,0.01,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1731714949253,0.01,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1731714949478,0.01,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1731714949701,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731714949882,0.56,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731714950087,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731714950394,0.05694174,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1731714950395,0.05694174,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731714950751,0.06694174,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731714951388,0.60694174,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1731714951599,0.05694174,3087.9,3087.8,4.02515]
["bitfinex","ETHUSD",1731714955363,0.05694174,3087.9,3087.8,4.81629576]
["bitfinex","ETHUSD",1731714955762,0.05694174,3087.9,3087.8,7.81629576]
["bitfinex","ETHUSD",1731714958003,0.05694174,3087.9,3087.8,7.75153]
["bitfinex","ETHUSD",1731714959869,0.05694174,3087.9,3087.8,7.81628692]
["bitfinex","ETHUSD",1731714960112,0.05694174,3087.9,3087.8,7.75153]
["bitfinex","ETHUSD",1731714963548,1.74e-06,3087.9,3087.8,7.82628187]
["bitfinex","ETHUSD",1731714963840,1.74e-06,3087.9,3087.8,7.76153]
["bitfinex","ETHUSD",1731714964047,1.74e-06,3087.9,3087.8,7.86153]
["bitfinex","ETHUSD",1731714964404,0.08093272,3089.3,3087.8,7.86153]
["bitfinex","ETHUSD",1731714964405,0.08093272,3089.3,3088.3,0.8235]
["bitfinex","ETHUSD",1731714964605,0.08093272,3089.3,3087.8,7.22538]
["bitfinex","ETHUSD",1731714964606,0.7911,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731714964851,0.01,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1731714965211,3.23623,3090.1,3089.7,3.23656]
["bitfinex","ETHUSD",1731714965212,0.01,3090.0,3089.7,3.23656]
["bitfinex","ETHUSD",1731714965425,0.01,3090.0,3089.7,3.23646]
["bitfinex","ETHUSD",1731714965808,0.01,3090.0,3089.1,3.8235]
["bitfinex","ETHUSD",1731714966010,0.01,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1731714966715,0.56,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731714966923,0.01,3090.4,3090.1,3.23606]
["bitfinex","ETHUSD",1731714967232,0.08090839,3090.7,3090.5,3.23572]
["bitfinex","ETHUSD",1731714967572,0.01,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1731714967856,0.01,3090.8,3090.6,3.23558]
["bitfinex","ETHUSD",1731714968015,0.09088754,3091.2,3090.6,0.64713]
["bitfinex","ETHUSD",1731714968349,0.01,3090.8,3090.6,0.64713]
["bitfinex","ETHUSD",1731714968524,0.01,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1731714968732,0.01,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731714969324,0.01,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1731714969614,0.55,3090.9,3090.7,3.23551]
["bitfinex","ETHUSD",1731714969822,0.01,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1731714970023,0.01,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1731714970258,0.01,3091.2,3090.7,4.03564]
["bitfinex","ETHUSD",1731714970545,0.7662,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731714970752,0.7662,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731714970957,0.7662,3091.3,3090.7,0.86490661]
["bitfinex","ETHUSD",1731714971114,0.01,3091.4,3090.7,1.25139727]
["bitfinex","ETHUSD",1731714971322,0.01,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731714971667,0.01,3091.8,3091.3,3.23482]
["bitfinex","ETHUSD",1731714972018,0.01,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1731714972318,0.41912397,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731714972535,0.56,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731714972843,0.56,3091.8,3091.0,0.06469532]
["bitfinex","ETHUSD",1731714972844,0.7662,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1731714973052,0.01,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731714973368,0.01,3091.6,3091.2,3.2349]
["bitfinex","ETHUSD",1731714973575,0.7662,3091.7,3091.3,6.23488]
["bitfinex","ETHUSD",1731714973747,0.01,3091.4,3091.3,6.23488]
["bitfinex","ETHUSD",1731714974079,0.85707212,3091.7,3091.4,3.0]
["bitfinex","ETHUSD",1731714974273,0.55,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731714974568,0.01,3091.5,3091.4,3.0]
["bitfinex","ETHUSD",1731714975136,0.55,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731714975137,0.56,3091.8,3091.5,3.23458]
["bitfinex","ETHUSD",1731714975565,0.56,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731714976072,0.56,3091.6,3091.4,3.0]
["bitfinex","ETHUSD",1731714976437,0.56,3091.6,3091.2,3.0]
["bitfinex","ETHUSD",1731714976637,0.01,3091.4,3090.9,4.03547]
["bitfinex","ETHUSD",1731714976837,0.01,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1731714977977,0.01,3090.6,3090.3,3.23585]
["bitfinex","ETHUSD",1731714978180,0.01,3090.6,3090.4,3.0]
["bitfinex","ETHUSD",1731714978748,0.55,3090.7,3090.5,3.0]
["bitfinex","ETHUSD",1731714978946,0.55,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1731714979284,0.56,3090.7,3090.5,3.0]
["bitfinex","ETHUSD",1731714979980,0.85709145,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731714980137,0.01,3090.9,3090.5,6.23562]
["bitfinex","ETHUSD",1731714982593,0.6308846,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1731714982806,0.01,3090.8,3090.5,6.23565]
["bitfinex","ETHUSD",1731714983356,0.56,3090.8,3090.6,3.23559]
["bitfinex","ETHUSD",1731714983900,0.01,3090.8,3090.6,3.23559]
["bitfinex","ETHUSD",1731714984448,0.01,3090.8,3088.0,2.0107556]
["bitfinex","ETHUSD",1731714984449,0.01,3088.3,3088.0,2.0107556]
["bitfinex","ETHUSD",1731714984693,0.01,3088.3,3087.8,3.11869464]
["bitfinex","ETHUSD",1731714984694,0.55,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714984874,3.79844,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714985080,4.502116,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714992966,1.263676,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714993407,4.502116,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714993831,1.263676,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714994314,4.502116,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714994473,4.58309134,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714994670,1.34465134,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714994979,0.01,3088.1,3087.8,3.33855]
["bitfinex","ETHUSD",1731714995309,0.02,3089.0,3087.8,3.33855]
["bitfinex","ETHUSD",1731714995310,0.01,3087.9,3087.8,3.33855]
["bitfinex","ETHUSD",1731714995508,0.01,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731714996474,0.55,3088.1,3087.8,3.33855]
["bitfinex","ETHUSD",1731714996475,0.56,3088.1,3087.8,3.33855]
["bitfinex","ETHUSD",1731714996670,0.01,3087.9,3087.8,3.33855]
["bitfinex","ETHUSD",1731714996862,0.01,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731714997062,0.01,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731714997814,0.09095058,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1731714998025,0.09095058,3088.8,3088.5,3.23773]
["bitfinex","ETHUSD",1731714998204,0.01,3088.8,3088.5,3.23773]
["bitfinex","ETHUSD",1731714998813,0.01,3088.8,3088.3,4.00852]
["bitfinex","ETHUSD",1731714999018,0.01,3088.8,3088.4,3.23788]
["bitfinex","ETHUSD",1731714999541,0.01,3088.6,3088.3,0.7705]
["bitfinex","ETHUSD",1731714999830,0.09094682,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1731715000125,0.09094682,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1731715001361,0.01,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1731715002398,0.56,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1731715003518,0.55,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1731715003723,0.56,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1731715004116,0.56,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1731715004796,0.01,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715005115,0.01,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1731715005319,0.01,3088.5,3088.3,3.238]
["bitfinex","ETHUSD",1731715005529,0.01,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1731715005848,0.01,3088.5,3088.0,6.23832]
["bitfinex","ETHUSD",1731715006133,0.01,3088.5,3088.2,3.23805]
["bitfinex","ETHUSD",1731715006358,0.01,3088.5,3088.3,3.23801]
["bitfinex","ETHUSD",1731715006496,0.56,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731715006696,0.56,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731715007223,0.01,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731715009601,0.01,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715011012,0.56,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715011396,0.01,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715011603,0.56,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715012103,0.01,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715012303,0.56,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731715013112,0.56,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731715013326,0.1187,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731715013327,0.01,3088.9,3088.6,3.23763]
["bitfinex","ETHUSD",1731715013506,0.55,3088.8,3088.7,3.23759]
["bitfinex","ETHUSD",1731715014111,0.01,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731715015161,0.01,3089.0,3088.9,3.56059]
["bitfinex","ETHUSD",1731715015299,0.01,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731715015500,0.55,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731715015718,0.01,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1731715016013,0.01,3089.5,3089.2,3.23702]
["bitfinex","ETHUSD",1731715017412,0.01,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731715017633,0.01,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1731715018139,0.01,3089.8,3089.6,3.23658]
["bitfinex","ETHUSD",1731715018328,0.01,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731715018638,0.01,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1731715018841,0.0809153,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1731715019044,0.01,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1731715019696,0.01,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1731715019899,0.09090876,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1731715020146,0.42354864,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1731715020325,0.01,3090.6,3090.4,3.23581]
["bitfinex","ETHUSD",1731715020830,0.01,3090.6,3090.3,3.23591]
["bitfinex","ETHUSD",1731715021006,0.01,3090.4,3090.3,3.23591]
["bitfinex","ETHUSD",1731715021324,0.01,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1731715021526,0.01,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1731715021699,0.01,3090.9,3090.6,3.23552]
["bitfinex","ETHUSD",1731715021902,0.01,3090.7,3090.6,3.23552]
["bitfinex","ETHUSD",1731715022543,0.03604968,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1731715023225,0.01,3090.7,3090.5,4.05492]
["bitfinex","ETHUSD",1731715023398,0.01,3090.7,3090.5,0.8192]
["bitfinex","ETHUSD",1731715024008,0.01,3090.5,3090.1,0.8192]
["bitfinex","ETHUSD",1731715024217,0.1187,3090.4,3090.0,0.19]
["bitfinex","ETHUSD",1731715024447,3.79844,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715024749,4.502116,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715025331,1.263676,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715025645,4.502116,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715025818,3.79844,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715026015,5.39172699,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715027339,5.4727033,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715027707,3.87941631,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715027906,4.59119294,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715032916,4.70989294,3087.9,3087.8,0.1]
["bitfinex","ETHUSD",1731715047942,3.25907,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715048281,9.9538546,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715048438,11.19313369,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715050868,8.24805146,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715053482,8.23805146,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715053947,8.23338183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715058250,8.11468183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715059685,8.24338183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715061885,8.23338183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715062071,8.24338183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715064653,8.23338183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715067253,8.11468183,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715070479,10.78713381,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715071297,10.78773769,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715074296,3.79440037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715074645,3.87539465,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715075133,6.54907449,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715075307,3.87539465,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715075740,6.55024347,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715076187,7.21721351,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715076393,3.87539465,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715076634,4.91072612,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715076788,7.58577759,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715076993,7.58573307,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715077304,8.25254498,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715077497,8.1715507,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715077926,4.82973184,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715078105,4.9107259,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715078627,8.25254476,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715078835,4.82973184,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715079006,8.25254472,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715079193,9.85957026,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715079392,9.86957026,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715081233,14.54811667,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715081793,14.55167965,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715081995,16.669925,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715082219,11.98781561,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715082892,16.67001043,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715083097,11.98781561,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715083538,9.04134572,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715084739,13.72399593,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715085738,13.71399593,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715085941,13.59529593,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715086124,8.91264572,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715090147,13.59596389,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715090839,13.59769,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715091432,6.79440037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715091623,11.56171756,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715091829,11.48072116,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715092034,6.79440037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715092215,6.87539674,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715093424,11.56171753,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715093773,11.48072116,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715094741,6.79440037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715094905,6.87539666,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715095849,3.87539666,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715096917,8.56461445,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715097113,8.48361816,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715097362,3.79440037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715097525,3.87539469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715099351,0.63632469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715100272,3.87539469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715101083,0.63632469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715101493,4.65511286,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715101779,7.89418286,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715101984,3.87539469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715103147,0.63632469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715103343,3.87539469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715104385,0.63632469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715104568,3.87539469,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715105088,4.01908337,3087.5,3087.2,0.8356]
["bitfinex","ETHUSD",1731715105289,2.67929597,3087.5,3087.4,4.06957]
["bitfinex","ETHUSD",1731715105453,2.67929597,3087.8,3087.5,0.8306]
["bitfinex","ETHUSD",1731715105647,2.68462634,3087.9,3087.7,4.06925]
["bitfinex","ETHUSD",1731715105853,2.67929597,3088.0,3087.7,4.476175]
["bitfinex","ETHUSD",1731715106052,2.67929597,3088.1,3087.9,4.06904]
["bitfinex","ETHUSD",1731715106374,2.67809322,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1731715106571,2.68342359,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1731715106785,2.68342359,3088.5,3088.4,0.8306]
["bitfinex","ETHUSD",1731715107391,0.00533037,3088.5,3088.4,0.8306]
["bitfinex","ETHUSD",1731715108299,0.00533037,3088.5,3088.4,4.06852]
["bitfinex","ETHUSD",1731715108997,0.08627594,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1731715109395,0.55,3088.6,3088.5,3.23778]
["bitfinex","ETHUSD",1731715109881,0.00533037,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731715110598,0.55533037,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1731715111385,0.55533037,3088.9,3088.7,3.2376]
["bitfinex","ETHUSD",1731715111710,0.00533037,3088.9,3088.8,4.0439]
["bitfinex","ETHUSD",1731715111887,0.08094409,3089.2,3088.8,4.0439]
["bitfinex","ETHUSD",1731715111888,0.00533037,3089.1,3088.9,3.23736]
["bitfinex","ETHUSD",1731715112882,0.00533037,3089.3,3089.0,3.23725]
["bitfinex","ETHUSD",1731715113059,0.55533037,3089.3,3089.0,3.23725]
["bitfinex","ETHUSD",1731715113259,0.55533037,3089.3,3089.1,3.2371]
["bitfinex","ETHUSD",1731715113260,0.00533037,3089.3,3089.1,3.2371]
["bitfinex","ETHUSD",1731715113500,0.00533037,3089.3,3089.2,4.04348]
["bitfinex","ETHUSD",1731715113816,0.00533037,3089.6,3089.3,3.23687]
["bitfinex","ETHUSD",1731715114091,0.00533037,3089.6,3089.4,3.23685]
["bitfinex","ETHUSD",1731715114308,0.04713421,3089.5,3089.3,3.23687]
["bitfinex","ETHUSD",1731715114865,0.00533037,3089.4,3089.3,3.23687]
["bitfinex","ETHUSD",1731715115387,0.55533037,3089.4,3089.3,3.23687]
["bitfinex","ETHUSD",1731715116020,0.55,3089.4,3089.3,3.23687]
["bitfinex","ETHUSD",1731715116309,0.55,3089.4,3089.3,3.89258324]
["bitfinex","ETHUSD",1731715116507,0.04713421,3089.5,3089.4,4.04327]
["bitfinex","ETHUSD",1731715117810,0.04713421,3089.5,3089.4,4.10800148]
["bitfinex","ETHUSD",1731715117972,0.04713421,3089.5,3089.4,7.10800148]
["bitfinex","ETHUSD",1731715118174,0.04713421,3089.5,3089.4,8.50270694]
["bitfinex","ETHUSD",1731715118376,0.04713421,3089.5,3089.4,8.43797546]
["bitfinex","ETHUSD",1731715119669,0.04713421,3089.5,3089.4,8.44797546]
["bitfinex","ETHUSD",1731715120108,0.04713421,3089.5,3089.4,8.45264509]
["bitfinex","ETHUSD",1731715120407,0.00533037,3090.5,3090.3,3.2359]
["bitfinex","ETHUSD",1731715120613,0.00533037,3090.5,3090.3,4.0423]
["bitfinex","ETHUSD",1731715122246,0.55533037,3090.5,3090.3,4.0423]
["bitfinex","ETHUSD",1731715122546,0.00533037,3089.9,3089.5,2.01032283]
["bitfinex","ETHUSD",1731715122727,0.55,3089.8,3089.5,0.7758]
["bitfinex","ETHUSD",1731715122904,0.55,3089.8,3089.6,0.468258]
["bitfinex","ETHUSD",1731715123100,0.55533037,3089.9,3089.6,0.468258]
["bitfinex","ETHUSD",1731715123323,0.63624417,3089.9,3089.6,0.468258]
["bitfinex","ETHUSD",1731715126441,0.63624417,3089.9,3089.6,0.468258]
["bitfinex","ETHUSD",1731715127525,3.23645,3089.8,3089.6,0.468258]
["bitfinex","ETHUSD",1731715127865,0.63624417,3089.9,3089.5,0.7758]
["bitfinex","ETHUSD",1731715128155,0.00533037,3089.4,3088.9,0.8197]
["bitfinex","ETHUSD",1731715128310,0.6309138,3089.9,3088.9,0.8197]
["bitfinex","ETHUSD",1731715128311,0.00533037,3089.0,3088.9,0.8197]
["bitfinex","ETHUSD",1731715128506,0.00533037,3089.0,3088.6,3.24762]
["bitfinex","ETHUSD",1731715128507,0.55533037,3089.0,3088.6,0.8297]
["bitfinex","ETHUSD",1731715128710,0.63626531,3089.0,3088.6,0.8297]
["bitfinex","ETHUSD",1731715129341,0.63626531,3089.0,3088.6,0.8197]
["bitfinex","ETHUSD",1731715129536,0.55533037,3089.0,3088.6,7.05739]
["bitfinex","ETHUSD",1731715129782,0.00533037,3089.0,3088.6,0.8197]
["bitfinex","ETHUSD",1731715130081,0.55533037,3089.0,3088.7,0.706743]
["bitfinex","ETHUSD",1731715131659,0.00533037,3089.0,3088.7,0.706743]
["bitfinex","ETHUSD",1731715131961,0.08626529,3089.0,3088.7,0.706743]
["bitfinex","ETHUSD",1731715132500,0.00533037,3089.0,3088.7,3.944333]
["bitfinex","ETHUSD",1731715132642,0.00533037,3089.0,3088.8,0.8001733]
["bitfinex","ETHUSD",1731715133041,0.08626528,3089.3,3088.8,0.8001733]
["bitfinex","ETHUSD",1731715133278,0.08626528,3089.3,3088.9,3.71178063]
["bitfinex","ETHUSD",1731715134058,0.55533037,3089.3,3088.9,3.71178063]
["bitfinex","ETHUSD",1731715135247,0.55533037,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1731715135449,0.00533037,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1731715135782,0.55533037,3089.3,3089.1,1.51460006]
["bitfinex","ETHUSD",1731715136285,0.00533037,3089.3,3089.1,1.51460006]
["bitfinex","ETHUSD",1731715136493,0.55533037,3089.3,3089.1,1.51460006]
["bitfinex","ETHUSD",1731715136827,0.00533037,3089.3,3089.1,4.75178006]
["bitfinex","ETHUSD",1731715137000,0.00533037,3089.3,3089.2,0.47517801]
["bitfinex","ETHUSD",1731715139218,0.00533037,3089.3,3089.1,1.51460006]
["bitfinex","ETHUSD",1731715139910,0.08625527,3089.3,3088.8,0.8197]
["bitfinex","ETHUSD",1731715140298,3.32329527,3089.3,3088.8,0.8197]
["bitfinex","ETHUSD",1731715140716,3.23719,3089.1,3088.8,0.8197]
["bitfinex","ETHUSD",1731715140885,3.32329527,3089.3,3088.8,0.8197]
["bitfinex","ETHUSD",1731715140886,3.2371,3089.2,3088.8,0.8197]
["bitfinex","ETHUSD",1731715141507,3.2371,3089.2,3088.9,0.40573]
["bitfinex","ETHUSD",1731715141828,0.08625766,3089.3,3088.9,0.40573]
["bitfinex","ETHUSD",1731715142030,3.23718,3089.2,3088.9,0.40573]
["bitfinex","ETHUSD",1731715142235,3.23718,3089.2,3088.8,0.8197]
["bitfinex","ETHUSD",1731715142390,0.00533037,3088.5,3088.4,0.8197]
["bitfinex","ETHUSD",1731715142592,0.00533037,3088.5,3088.4,1.20167]
["bitfinex","ETHUSD",1731715142792,0.00533037,3088.5,3088.4,0.8197]
["bitfinex","ETHUSD",1731715143246,0.00533037,3088.8,3088.4,0.8197]
["bitfinex","ETHUSD",1731715143529,0.55533037,3088.8,3088.5,0.705768]
["bitfinex","ETHUSD",1731715143838,0.00533037,3088.1,3087.8,0.7828]
["bitfinex","ETHUSD",1731715144528,0.00533037,3088.3,3087.8,4.02124]
["bitfinex","ETHUSD",1731715144704,0.55,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1731715144900,0.63628274,3088.5,3088.2,3.23805]
["bitfinex","ETHUSD",1731715144901,0.55533037,3088.5,3088.2,3.23805]
["bitfinex","ETHUSD",1731715145231,0.00533037,3088.5,3088.2,3.23805]
["bitfinex","ETHUSD",1731715146303,0.00533037,3088.5,3088.2,6.47612]
["bitfinex","ETHUSD",1731715146535,0.00533037,3088.5,3088.2,3.23805]
["bitfinex","ETHUSD",1731715146691,0.00533037,3088.5,3088.3,3.561735]
["bitfinex","ETHUSD",1731715146896,6.64048,3089.0,3088.4,4.02072]
["bitfinex","ETHUSD",1731715146897,0.55533037,3088.8,3088.4,4.02072]
["bitfinex","ETHUSD",1731715147099,0.00533037,3088.6,3088.4,0.7828]
["bitfinex","ETHUSD",1731715147331,0.00533037,3088.6,3088.4,1.2172525]
["bitfinex","ETHUSD",1731715148172,0.55,3088.9,3088.4,1.2172525]
["bitfinex","ETHUSD",1731715148173,0.00533037,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1731715148454,0.24674317,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1731715148455,0.00533037,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1731715148613,0.00533037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715149621,0.55533037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715150839,3.79248037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715151157,0.55533037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715151363,0.55533037,3089.2,3088.9,0.3885101]
["bitfinex","ETHUSD",1731715151956,3.79246037,3089.2,3088.9,0.3885101]
["bitfinex","ETHUSD",1731715152130,3.79246037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715152542,0.55533037,3089.2,3088.8,0.647511]
["bitfinex","ETHUSD",1731715153232,0.55533037,3089.2,3088.8,3.884991]
["bitfinex","ETHUSD",1731715153558,0.55533037,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731715156224,0.55533037,3089.2,3088.8,3.23742]
["bitfinex","ETHUSD",1731715157021,3.79244037,3089.2,3088.6,3.23766]
["bitfinex","ETHUSD",1731715157222,3.79244037,3089.2,3088.7,0.323766]
["bitfinex","ETHUSD",1731715158053,3.79244037,3089.2,3088.7,3.561366]
["bitfinex","ETHUSD",1731715158258,0.55533037,3089.2,3088.7,3.561366]
["bitfinex","ETHUSD",1731715159437,0.55533037,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731715160654,0.55533037,3089.2,3088.7,0.323766]
["bitfinex","ETHUSD",1731715160868,0.55533037,3089.2,3088.8,0.3561406]
["bitfinex","ETHUSD",1731715162342,3.79249037,3089.2,3088.8,0.3561406]
["bitfinex","ETHUSD",1731715162540,0.55533037,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731715162738,0.55533037,3089.2,3088.4,1.2172525]
["bitfinex","ETHUSD",1731715162954,0.55533037,3089.2,3088.9,3.2373]
["bitfinex","ETHUSD",1731715163149,0.00533037,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1731715163365,0.08626036,3089.2,3088.7,6.47511]
["bitfinex","ETHUSD",1731715163752,0.00533037,3089.2,3088.6,0.06474399]
["bitfinex","ETHUSD",1731715163938,0.00533037,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1731715164143,0.55,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1731715164468,0.55,3089.3,3088.8,3.30217289]
["bitfinex","ETHUSD",1731715164973,0.00533037,3089.2,3088.8,3.30217289]
["bitfinex","ETHUSD",1731715165638,0.00533037,3089.2,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715165842,3.23719,3089.1,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715166467,5.99893797,3089.2,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715166775,0.08626003,3089.2,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715166930,0.00533037,3089.2,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715167327,2.68090831,3089.2,3088.8,0.67062504]
["bitfinex","ETHUSD",1731715168177,2.67557794,3089.2,3088.8,3.90811504]
["bitfinex","ETHUSD",1731715168341,3.30650741,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731715168535,3.22557794,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731715168869,2.67557794,3089.3,3088.8,3.90812011]
["bitfinex","ETHUSD",1731715169042,2.67557794,3089.3,3088.9,4.04664]
["bitfinex","ETHUSD",1731715169372,2.67557794,3089.3,3088.6,0.16637748]
["bitfinex","ETHUSD",1731715169373,0.00533037,3088.9,3088.6,3.16637748]
["bitfinex","ETHUSD",1731715170073,0.55533037,3088.9,3088.6,3.16637748]
["bitfinex","ETHUSD",1731715170286,0.55533037,3088.9,3088.7,0.68506197]
["bitfinex","ETHUSD",1731715170868,0.55533037,3088.9,3088.6,0.16637748]
["bitfinex","ETHUSD",1731715171069,2.67557794,3089.1,3088.6,3.40402748]
["bitfinex","ETHUSD",1731715171272,2.68090831,3089.2,3088.8,3.23744]
["bitfinex","ETHUSD",1731715171487,2.68090831,3089.2,3088.7,2.43128825]
["bitfinex","ETHUSD",1731715171786,2.67557794,3089.3,3088.8,1.39282957]
["bitfinex","ETHUSD",1731715171956,2.67557794,3089.2,3088.8,1.39282957]
["bitfinex","ETHUSD",1731715172160,2.67557794,3089.2,3088.9,0.27505381]
["bitfinex","ETHUSD",1731715172362,0.00533037,3089.0,3088.6,0.16637748]
["bitfinex","ETHUSD",1731715173098,0.00533037,3089.0,3088.6,3.40405748]
["bitfinex","ETHUSD",1731715173763,0.00533037,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731715174984,0.00533037,3089.0,3088.6,0.16637748]
["bitfinex","ETHUSD",1731715174985,0.00533037,3089.0,3088.6,3.16637748]
["bitfinex","ETHUSD",1731715175213,0.00533037,3089.0,3088.7,0.2333386]
["bitfinex","ETHUSD",1731715176252,2.68090831,3089.0,3088.7,0.2333386]
["bitfinex","ETHUSD",1731715176550,0.00533037,3089.0,3088.8,3.23747]
["bitfinex","ETHUSD",1731715176755,0.00533037,3089.0,3088.8,0.98748861]
["bitfinex","ETHUSD",1731715177706,0.00533037,3089.0,3088.8,4.22492861]
["bitfinex","ETHUSD",1731715178167,2.67557794,3089.2,3088.8,4.22492861]
["bitfinex","ETHUSD",1731715178363,2.67557794,3089.2,3088.9,3.23737]
["bitfinex","ETHUSD",1731715178679,2.68090831,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731715178878,2.68090831,3089.3,3089.0,0.88200071]
["bitfinex","ETHUSD",1731715179191,6.67355649,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1731715179192,2.67557794,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1731715180364,2.67557794,3089.5,3089.2,3.30181668]
["bitfinex","ETHUSD",1731715180568,2.67557794,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731715180769,2.67557794,3089.8,3089.6,3.23666]
["bitfinex","ETHUSD",1731715181067,2.67557794,3089.9,3089.6,3.884013]
["bitfinex","ETHUSD",1731715181664,2.68090831,3090.0,3089.6,4.693313]
["bitfinex","ETHUSD",1731715181860,2.68090831,3090.0,3089.7,0.3884013]
["bitfinex","ETHUSD",1731715182274,0.00533037,3090.0,3089.7,3.6249513]
["bitfinex","ETHUSD",1731715182692,0.00533037,3090.0,3089.7,3.68967594]
["bitfinex","ETHUSD",1731715182900,0.00533037,3090.0,3089.8,0.44989759]
["bitfinex","ETHUSD",1731715183600,0.00533037,3090.3,3089.8,0.51462119]
["bitfinex","ETHUSD",1731715183754,0.55533037,3090.3,3089.8,3.68628759]
["bitfinex","ETHUSD",1731715183957,3.22557794,3090.3,3089.9,0.69228376]
["bitfinex","ETHUSD",1731715184269,6.15810923,3090.4,3089.9,0.69228376]
["bitfinex","ETHUSD",1731715184456,6.07720794,3090.4,3089.9,3.92861376]
["bitfinex","ETHUSD",1731715184658,3.40163,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1731715185098,3.40163,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1731715185389,0.1658,3090.4,3089.8,0.404585]
["bitfinex","ETHUSD",1731715185589,0.1658,3090.4,3089.6,0.8093]
["bitfinex","ETHUSD",1731715186010,0.1658,3090.4,3089.7,0.07]
["bitfinex","ETHUSD",1731715186603,0.55,3090.5,3089.7,0.07]
["bitfinex","ETHUSD",1731715187703,0.55,3090.5,3089.8,0.38793]
["bitfinex","ETHUSD",1731715188069,0.55,3090.5,3089.6,3.8093]
["bitfinex","ETHUSD",1731715188378,0.55,3090.5,3089.6,0.8093]
["bitfinex","ETHUSD",1731715190977,0.55,3090.5,3089.7,0.07]
["bitfinex","ETHUSD",1731715191503,0.1658,3090.6,3089.7,0.07]
["bitfinex","ETHUSD",1731715191704,0.03604968,3090.8,3089.7,0.07]
["bitfinex","ETHUSD",1731715191705,0.55,3090.7,3089.8,0.7857]
["bitfinex","ETHUSD",1731715192411,0.55,3090.7,3089.8,3.7857]
["bitfinex","ETHUSD",1731715192592,0.55,3090.7,3089.9,0.38557]
["bitfinex","ETHUSD",1731715192793,0.55,3090.7,3089.9,0.68557]
["bitfinex","ETHUSD",1731715192992,0.55,3090.7,3089.9,0.3]
["bitfinex","ETHUSD",1731715196281,0.55,3090.5,3089.9,0.3]
["bitfinex","ETHUSD",1731715196596,0.1658,3090.6,3089.6,0.55]
["bitfinex","ETHUSD",1731715196597,0.1658,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1731715196801,0.55,3090.1,3089.0,0.7857]
["bitfinex","ETHUSD",1731715197670,0.55,3090.1,3089.2,0.3]
["bitfinex","ETHUSD",1731715198178,0.55,3090.1,3089.0,0.7857]
["bitfinex","ETHUSD",1731715198382,0.55,3090.1,3089.1,0.2079591]
["bitfinex","ETHUSD",1731715199108,0.55,3090.1,3088.9,1.293891]
["bitfinex","ETHUSD",1731715199109,0.55,3089.7,3088.9,1.293891]
["bitfinex","ETHUSD",1731715199602,0.55,3089.7,3088.7,0.7857]