{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731542401904,3.3808,3189.9,3188.9,0.00714996]
["bitfinex","ETHUSD",1731542402108,3.3808,3189.9,3189.0,0.09792776]
["bitfinex","ETHUSD",1731542402277,3.3808,3189.9,3189.1,0.09792776]
["bitfinex","ETHUSD",1731542402481,3.3808,3189.9,3188.9,0.00714996]
["bitfinex","ETHUSD",1731542402482,1.50888,3189.8,3189.2,0.25461043]
["bitfinex","ETHUSD",1731542402668,1.50888,3189.8,3189.3,0.25461043]
["bitfinex","ETHUSD",1731542402869,1.50888,3189.8,3189.4,0.25461043]
["bitfinex","ETHUSD",1731542403105,1.50888,3189.8,3189.5,0.25461043]
["bitfinex","ETHUSD",1731542403406,4.9039615,3189.7,3189.6,0.09792776]
["bitfinex","ETHUSD",1731542403703,1.4149935,3189.7,3189.6,0.09792776]
["bitfinex","ETHUSD",1731542404607,3.3808,3189.9,3189.6,0.09792776]
["bitfinex","ETHUSD",1731542404780,1.4149935,3189.8,3189.7,0.09792776]
["bitfinex","ETHUSD",1731542404983,0.7772,3189.7,3188.8,0.00715549]
["bitfinex","ETHUSD",1731542405183,0.7772,3189.7,3188.9,0.09793121]
["bitfinex","ETHUSD",1731542405596,0.7772,3189.7,3189.0,0.09793136]
["bitfinex","ETHUSD",1731542405903,0.7772,3189.7,3189.1,0.09793136]
["bitfinex","ETHUSD",1731542406083,0.7772,3189.7,3189.2,0.09793136]
["bitfinex","ETHUSD",1731542406280,0.7772,3189.4,3189.3,0.09793136]
["bitfinex","ETHUSD",1731542406479,2.1921935,3189.4,3189.3,0.09793136]
["bitfinex","ETHUSD",1731542406681,0.7772,3189.3,3188.4,0.00715276]
["bitfinex","ETHUSD",1731542406882,0.7772,3189.3,3188.5,0.09794593]
["bitfinex","ETHUSD",1731542406883,1.4149935,3189.0,3188.5,0.09794593]
["bitfinex","ETHUSD",1731542407089,1.4149935,3189.0,3187.7,0.55]
["bitfinex","ETHUSD",1731542407310,1.4149935,3189.0,3188.6,0.09794509]
["bitfinex","ETHUSD",1731542407471,2.1921935,3189.3,3188.3,0.00715703]
["bitfinex","ETHUSD",1731542407671,2.1921935,3189.3,3188.4,0.10510477]
["bitfinex","ETHUSD",1731542408000,1.4149935,3189.0,3188.5,0.09794774]
["bitfinex","ETHUSD",1731542408306,1.4149935,3188.7,3188.6,0.09794774]
["bitfinex","ETHUSD",1731542408809,0.7772,3188.7,3188.6,0.09794774]
["bitfinex","ETHUSD",1731542409375,0.7772,3188.7,3187.7,0.00715703]
["bitfinex","ETHUSD",1731542409579,1.4149935,3188.4,3187.8,0.09796607]
["bitfinex","ETHUSD",1731542409797,15.3149935,3188.9,3187.9,0.09796607]
["bitfinex","ETHUSD",1731542409998,13.9,3188.9,3188.0,0.1051231]
["bitfinex","ETHUSD",1731542410228,13.9,3188.9,3188.2,0.00715703]
["bitfinex","ETHUSD",1731542410424,13.9,3188.9,3188.3,0.1051231]
["bitfinex","ETHUSD",1731542410688,13.9,3188.9,3188.4,0.09796607]
["bitfinex","ETHUSD",1731542410890,2.1921935,3189.2,3188.5,0.09796607]
["bitfinex","ETHUSD",1731542411095,2.1921935,3189.2,3188.6,0.29384573]
["bitfinex","ETHUSD",1731542411330,2.1921935,3189.2,3188.7,0.29384573]
["bitfinex","ETHUSD",1731542411495,2.1921935,3189.2,3188.8,0.29384573]
["bitfinex","ETHUSD",1731542411702,0.7772,3189.7,3188.9,0.09796607]
["bitfinex","ETHUSD",1731542412001,0.7772,3190.0,3189.0,0.29383866]
["bitfinex","ETHUSD",1731542412205,1.4149935,3189.8,3189.1,0.29383866]
["bitfinex","ETHUSD",1731542412388,1.4149935,3189.8,3189.2,0.29383866]
["bitfinex","ETHUSD",1731542412588,1.4149935,3189.8,3188.9,0.00715703]
["bitfinex","ETHUSD",1731542412589,1.4149935,3189.8,3189.3,0.29383866]
["bitfinex","ETHUSD",1731542412915,0.7772,3190.0,3188.4,1.30279852]
["bitfinex","ETHUSD",1731542413095,0.7772,3190.0,3189.4,0.09792147]
["bitfinex","ETHUSD",1731542413295,0.7772,3190.0,3189.5,0.09792147]
["bitfinex","ETHUSD",1731542413519,0.7772,3190.0,3188.3,1.30279852]
["bitfinex","ETHUSD",1731542413520,0.7772,3190.0,3189.6,0.09792147]
["bitfinex","ETHUSD",1731542413727,0.7772,3190.0,3189.1,0.1958593]
["bitfinex","ETHUSD",1731542413910,6.93941781,3190.1,3189.7,2.92610287]
["bitfinex","ETHUSD",1731542413911,3.93941781,3190.1,3189.7,2.92610287]
["bitfinex","ETHUSD",1731542414123,0.7772,3191.1,3189.8,0.29376318]
["bitfinex","ETHUSD",1731542414413,0.7772,3191.1,3189.9,0.30096814]
["bitfinex","ETHUSD",1731542414598,0.7772,3191.1,3190.0,0.30096814]
["bitfinex","ETHUSD",1731542414810,0.7772,3191.1,3190.1,0.29376318]
["bitfinex","ETHUSD",1731542415020,0.7772,3191.1,3190.2,0.29376318]
["bitfinex","ETHUSD",1731542415185,11.6772,3191.4,3190.3,0.29364951]
["bitfinex","ETHUSD",1731542415391,11.6772,3191.4,3190.4,0.29364951]
["bitfinex","ETHUSD",1731542415628,11.6772,3191.4,3190.5,0.29364951]
["bitfinex","ETHUSD",1731542415938,0.7772,3191.4,3190.6,0.09788317]
["bitfinex","ETHUSD",1731542416092,0.7772,3191.4,3190.7,0.09788317]
["bitfinex","ETHUSD",1731542416429,0.7772,3191.4,3189.8,0.55]
["bitfinex","ETHUSD",1731542416430,0.7772,3191.4,3190.8,0.09788317]
["bitfinex","ETHUSD",1731542416615,10.99896254,3191.7,3190.9,0.09788317]
["bitfinex","ETHUSD",1731542416616,3.7772,3191.7,3190.9,0.09788317]
["bitfinex","ETHUSD",1731542416817,3.7772,3191.7,3190.1,0.20296302]
["bitfinex","ETHUSD",1731542416818,3.7772,3191.7,3191.0,0.09788317]
["bitfinex","ETHUSD",1731542417113,1.44753029,3191.7,3190.2,0.19576634]
["bitfinex","ETHUSD",1731542417312,1.44753029,3191.7,3190.3,0.09787589]
["bitfinex","ETHUSD",1731542417516,1.44753029,3191.7,3190.4,0.09787589]
["bitfinex","ETHUSD",1731542417724,1.44753029,3191.7,3190.5,0.09787589]
["bitfinex","ETHUSD",1731542417895,1.44753029,3191.7,3190.6,0.09787589]
["bitfinex","ETHUSD",1731542418100,1.44753029,3191.7,3190.7,0.09787589]
["bitfinex","ETHUSD",1731542418296,1.44753029,3191.7,3190.3,0.61513883]
["bitfinex","ETHUSD",1731542418297,0.7772,3191.7,3190.8,0.09787589]
["bitfinex","ETHUSD",1731542418614,0.7772,3191.7,3190.1,0.00719668]
["bitfinex","ETHUSD",1731542418615,0.7772,3191.7,3190.9,0.09787589]
["bitfinex","ETHUSD",1731542418932,0.7772,3191.7,3190.0,0.00719668]
["bitfinex","ETHUSD",1731542419108,0.37033029,3191.6,3190.1,0.09787558]
["bitfinex","ETHUSD",1731542419308,0.37033029,3191.6,3190.2,0.09787558]
["bitfinex","ETHUSD",1731542419508,0.37033029,3191.6,3190.3,0.09787558]
["bitfinex","ETHUSD",1731542419695,0.37033029,3191.6,3190.4,0.09787558]
["bitfinex","ETHUSD",1731542419696,0.41475303,3191.5,3190.4,0.09787558]
["bitfinex","ETHUSD",1731542419899,0.41475303,3191.5,3190.5,0.09787558]
["bitfinex","ETHUSD",1731542420097,0.41475303,3191.5,3189.9,0.62290716]
["bitfinex","ETHUSD",1731542420098,0.41475303,3191.5,3190.6,0.09787558]
["bitfinex","ETHUSD",1731542420298,0.41375303,3191.5,3189.9,0.62290716]
["bitfinex","ETHUSD",1731542420522,0.41375303,3191.5,3190.0,0.0978788]
["bitfinex","ETHUSD",1731542420735,0.41375303,3191.5,3190.1,0.0978788]
["bitfinex","ETHUSD",1731542420929,0.41375303,3191.5,3190.2,0.0978788]
["bitfinex","ETHUSD",1731542421133,0.41375303,3191.5,3190.3,0.0978788]
["bitfinex","ETHUSD",1731542421387,0.41375303,3191.5,3190.4,0.0978788]
["bitfinex","ETHUSD",1731542421497,0.41375303,3191.5,3190.5,0.0978788]
["bitfinex","ETHUSD",1731542421700,0.41375303,3191.5,3189.8,0.61526318]
["bitfinex","ETHUSD",1731542421919,3.0,3191.4,3189.9,0.1605727]
["bitfinex","ETHUSD",1731542422126,3.37840833,3191.4,3190.0,0.09788347]
["bitfinex","ETHUSD",1731542422342,3.0,3191.4,3190.1,0.09788347]
["bitfinex","ETHUSD",1731542422517,3.0,3191.4,3190.2,0.09788347]
["bitfinex","ETHUSD",1731542422715,3.0,3191.4,3190.3,0.09788347]
["bitfinex","ETHUSD",1731542422913,3.0,3191.4,3190.4,0.09788347]
["bitfinex","ETHUSD",1731542423119,3.0,3191.4,3190.5,0.09788347]
["bitfinex","ETHUSD",1731542423440,1.4313753,3191.3,3190.6,0.09788347]
["bitfinex","ETHUSD",1731542423651,3.0,3191.4,3189.8,0.62245986]
["bitfinex","ETHUSD",1731542423940,0.41375303,3191.5,3189.9,0.09787771]
["bitfinex","ETHUSD",1731542424104,0.37840833,3191.4,3190.0,0.09787771]
["bitfinex","ETHUSD",1731542424299,0.37840833,3191.4,3190.1,0.06268557]
["bitfinex","ETHUSD",1731542424496,0.37840833,3191.4,3190.1,0.0978798]
["bitfinex","ETHUSD",1731542424702,3.37033029,3191.6,3190.2,0.0978798]
["bitfinex","ETHUSD",1731542425061,3.37033029,3191.6,3190.3,0.0978798]
["bitfinex","ETHUSD",1731542425345,3.37033029,3191.6,3189.8,0.62211816]
["bitfinex","ETHUSD",1731542425346,3.37033029,3191.6,3190.4,0.0978798]
["bitfinex","ETHUSD",1731542425506,1.50475303,3191.5,3190.5,0.0978798]
["bitfinex","ETHUSD",1731542425698,3.37033029,3191.6,3190.6,0.0978798]
["bitfinex","ETHUSD",1731542425902,3.37033029,3191.6,3190.7,0.0978798]
["bitfinex","ETHUSD",1731542426102,3.37033029,3191.6,3189.9,0.06954056]
["bitfinex","ETHUSD",1731542426103,1.50475303,3191.5,3189.9,0.06954056]
["bitfinex","ETHUSD",1731542426299,1.50475303,3191.5,3190.0,0.09787541]
["bitfinex","ETHUSD",1731542426499,1.50475303,3191.5,3190.1,0.09787541]
["bitfinex","ETHUSD",1731542426704,0.48750833,3191.4,3190.2,0.09787541]
["bitfinex","ETHUSD",1731542426939,0.48750833,3191.4,3190.3,0.09787541]
["bitfinex","ETHUSD",1731542427110,3.0,3191.3,3190.4,0.09787541]
["bitfinex","ETHUSD",1731542427316,3.0,3191.3,3189.5,0.62333044]
["bitfinex","ETHUSD",1731542427317,1.3071,3191.2,3189.5,0.62333044]
["bitfinex","ETHUSD",1731542427643,3.0,3191.1,3189.6,0.09789046]
["bitfinex","ETHUSD",1731542427807,3.0,3190.9,3189.7,0.09789046]
["bitfinex","ETHUSD",1731542428148,3.0,3190.9,3189.8,0.09789046]
["bitfinex","ETHUSD",1731542428319,3.0,3190.9,3189.3,0.00685498]
["bitfinex","ETHUSD",1731542428320,5.02767355,3190.9,3189.9,0.09789046]
["bitfinex","ETHUSD",1731542428523,5.02767355,3190.9,3190.0,0.09789046]
["bitfinex","ETHUSD",1731542428741,5.02767355,3190.9,3190.1,0.09789046]
["bitfinex","ETHUSD",1731542428963,0.79537764,3190.8,3190.2,0.09789046]
["bitfinex","ETHUSD",1731542429147,0.79537764,3190.8,3189.4,0.00685498]
["bitfinex","ETHUSD",1731542429349,0.79537764,3190.8,3189.5,0.09789231]
["bitfinex","ETHUSD",1731542429539,0.58230512,3190.7,3189.6,0.09789231]
["bitfinex","ETHUSD",1731542429734,0.58230512,3190.7,3189.5,0.05127868]
["bitfinex","ETHUSD",1731542429735,3.0,3190.5,3189.7,0.09789231]
["bitfinex","ETHUSD",1731542430048,0.7571,3190.6,3188.7,3.56905191]
["bitfinex","ETHUSD",1731542430248,11.69537764,3190.8,3188.7,3.56905191]
["bitfinex","ETHUSD",1731542430249,3.79537764,3190.8,3189.8,0.09790795]
["bitfinex","ETHUSD",1731542430448,3.79537764,3190.8,3189.9,0.09790795]
["bitfinex","ETHUSD",1731542430668,3.79537764,3190.8,3190.0,0.09790795]
["bitfinex","ETHUSD",1731542430880,3.0,3190.5,3190.1,0.09789615]
["bitfinex","ETHUSD",1731542431172,3.13445,3190.4,3189.6,3.13513]
["bitfinex","ETHUSD",1731542431391,3.13445,3190.4,3189.7,0.41141316]
["bitfinex","ETHUSD",1731542431539,3.13445,3190.4,3189.8,3.23281016]
["bitfinex","ETHUSD",1731542431744,3.13445,3190.4,3189.9,0.09790016]
["bitfinex","ETHUSD",1731542432072,4.54524776,3190.7,3190.1,3.13463]
["bitfinex","ETHUSD",1731542432286,4.54524776,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1731542432491,4.54524776,3190.7,3190.3,0.09789171]
["bitfinex","ETHUSD",1731542432772,6.13417,3190.7,3190.3,0.04911137]
["bitfinex","ETHUSD",1731542432973,3.0,3190.6,3190.3,0.04911137]
["bitfinex","ETHUSD",1731542433272,3.0,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1731542433478,3.0,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1731542433479,3.0,3190.4,3190.1,0.09789448]
["bitfinex","ETHUSD",1731542433634,3.0,3190.4,3190.2,0.0978953]
["bitfinex","ETHUSD",1731542433835,6.13446,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1731542434150,6.13446,3190.4,3189.9,3.23278568]
["bitfinex","ETHUSD",1731542434346,3.0,3190.5,3190.0,0.09789568]
["bitfinex","ETHUSD",1731542434652,6.13431,3190.5,3190.1,0.09789568]
["bitfinex","ETHUSD",1731542434963,6.13431,3190.5,3190.2,0.09789568]
["bitfinex","ETHUSD",1731542435143,6.13431,3190.5,3189.9,3.13481]
["bitfinex","ETHUSD",1731542435144,6.13418,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1731542435347,3.0,3190.5,3190.2,0.09789344]
["bitfinex","ETHUSD",1731542435560,3.0,3190.5,3190.3,0.09789344]
["bitfinex","ETHUSD",1731542435881,3.926824,3190.7,3190.3,0.04913576]
["bitfinex","ETHUSD",1731542436038,6.13412,3190.7,3190.4,0.09789384]
["bitfinex","ETHUSD",1731542436238,3.1342,3190.6,3190.5,0.04898299]
["bitfinex","ETHUSD",1731542436464,3.0,3190.5,3190.0,3.13475]
["bitfinex","ETHUSD",1731542436663,3.0,3190.5,3190.1,0.14718078]
["bitfinex","ETHUSD",1731542436869,3.0,3190.5,3190.2,0.09789223]
["bitfinex","ETHUSD",1731542437070,3.0,3190.5,3190.3,0.09789223]
["bitfinex","ETHUSD",1731542437305,3.13395,3190.9,3190.3,3.18363576]
["bitfinex","ETHUSD",1731542437606,3.0,3190.7,3190.3,3.18363576]
["bitfinex","ETHUSD",1731542437918,3.0,3190.7,3190.4,0.04905938]
["bitfinex","ETHUSD",1731542438680,3.0,3190.7,3190.5,0.09788752]
["bitfinex","ETHUSD",1731542438887,3.0,3190.7,3190.6,0.09788752]
["bitfinex","ETHUSD",1731542439192,3.0,3190.7,3190.6,0.14679413]
["bitfinex","ETHUSD",1731542439507,3.0,3190.7,3190.6,0.14679055]
["bitfinex","ETHUSD",1731542440724,3.0,3190.9,3190.6,0.14679055]
["bitfinex","ETHUSD",1731542440888,3.0,3190.9,3190.7,0.09788394]
["bitfinex","ETHUSD",1731542441079,3.0,3190.9,3190.8,0.09788394]
["bitfinex","ETHUSD",1731542441284,3.89076,3191.2,3190.8,0.09788394]
["bitfinex","ETHUSD",1731542441285,3.0,3191.1,3190.8,0.04874124]
["bitfinex","ETHUSD",1731542441736,3.0,3191.1,3190.9,0.0978778]
["bitfinex","ETHUSD",1731542442026,3.0,3191.1,3191.0,0.0978778]
["bitfinex","ETHUSD",1731542442394,3.0,3191.1,3191.0,0.14643366]
["bitfinex","ETHUSD",1731542442586,6.13371,3191.1,3191.0,0.14643366]
["bitfinex","ETHUSD",1731542442785,8.150447,3191.1,3191.0,0.14643366]
["bitfinex","ETHUSD",1731542443027,8.150447,3191.1,3191.0,0.04855586]
["bitfinex","ETHUSD",1731542443212,8.150447,3191.1,3191.0,0.09788243]
["bitfinex","ETHUSD",1731542443537,3.13423,3190.6,3190.0,0.00690906]
["bitfinex","ETHUSD",1731542443689,3.13423,3190.6,3190.1,0.09789385]
["bitfinex","ETHUSD",1731542443890,3.13423,3190.6,3190.2,0.09789385]
["bitfinex","ETHUSD",1731542444206,3.1345,3190.3,3190.1,0.04924326]
["bitfinex","ETHUSD",1731542444404,3.1345,3190.3,3190.2,0.09789893]
["bitfinex","ETHUSD",1731542445910,6.1345,3190.3,3190.2,0.09789893]
["bitfinex","ETHUSD",1731542446103,6.97859842,3190.3,3190.2,0.09789893]
["bitfinex","ETHUSD",1731542446626,3.13489,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1731542446813,3.13489,3190.0,3189.6,0.00679587]
["bitfinex","ETHUSD",1731542447018,3.13487,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1731542447335,3.13487,3190.0,3189.7,0.09790898]
["bitfinex","ETHUSD",1731542447536,3.13487,3190.0,3189.8,0.09790898]
["bitfinex","ETHUSD",1731542447701,3.13487,3190.0,3189.9,0.09790898]
["bitfinex","ETHUSD",1731542447909,6.93507,3190.0,3189.9,0.09790898]
["bitfinex","ETHUSD",1731542448307,18.38507,3190.0,3189.9,0.09790898]
["bitfinex","ETHUSD",1731542448531,3.13558,3189.3,3188.9,0.00680739]
["bitfinex","ETHUSD",1731542448734,3.1356,3189.2,3189.0,0.09793088]
["bitfinex","ETHUSD",1731542448914,3.1356,3189.2,3189.1,0.09793088]
["bitfinex","ETHUSD",1731542450243,3.762718,3189.2,3189.1,0.09793088]
["bitfinex","ETHUSD",1731542450545,3.762718,3189.2,3189.1,0.0732067]
["bitfinex","ETHUSD",1731542450546,6.762698,3189.2,3189.1,0.0732067]
["bitfinex","ETHUSD",1731542450726,3.13627,3188.5,3188.1,0.00676796]
["bitfinex","ETHUSD",1731542451089,6.27226,3188.7,3188.2,0.0491121]
["bitfinex","ETHUSD",1731542451294,3.0,3188.8,3188.2,0.28111812]
["bitfinex","ETHUSD",1731542451502,3.0,3188.8,3188.0,3.37547398]
["bitfinex","ETHUSD",1731542451714,3.13635,3188.5,3188.3,0.04903561]
["bitfinex","ETHUSD",1731542452008,0.8002,3188.5,3188.0,0.23200602]
["bitfinex","ETHUSD",1731542452243,6.13666,3188.1,3188.0,0.23200602]
["bitfinex","ETHUSD",1731542452542,7.063981,3188.1,3188.0,0.23200602]
["bitfinex","ETHUSD",1731542453223,3.13695,3187.9,3187.0,3.1377]
["bitfinex","ETHUSD",1731542453406,2.96135,3187.9,3187.1,0.05009151]
["bitfinex","ETHUSD",1731542453605,3.0,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1731542453802,3.0,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1731542454027,3.13628,3188.5,3187.8,0.62741]
["bitfinex","ETHUSD",1731542454247,3.0,3188.6,3188.0,3.13672]
["bitfinex","ETHUSD",1731542454402,10.9,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1731542454616,14.03608,3188.7,3188.1,3.18581859]
["bitfinex","ETHUSD",1731542456542,3.13656,3188.2,3188.1,0.04918859]
["bitfinex","ETHUSD",1731542456758,6.13656,3188.2,3188.1,0.04918859]
["bitfinex","ETHUSD",1731542456968,3.1368,3188.0,3187.1,3.13761]
["bitfinex","ETHUSD",1731542457251,3.72630287,3188.4,3187.2,0.04997111]
["bitfinex","ETHUSD",1731542457252,3.13697,3187.8,3187.2,0.04997111]
["bitfinex","ETHUSD",1731542457620,3.13697,3187.8,3187.2,3.18751111]
["bitfinex","ETHUSD",1731542457821,3.13697,3187.8,3187.2,0.04997111]
["bitfinex","ETHUSD",1731542457822,3.13708,3187.7,3187.2,0.04997111]
["bitfinex","ETHUSD",1731542458166,3.13697,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1731542458349,3.13706,3187.7,3187.3,0.0501758]
["bitfinex","ETHUSD",1731542458555,3.13706,3187.7,3187.2,0.05025233]
["bitfinex","ETHUSD",1731542458731,3.13697,3187.8,3187.4,0.05009927]
["bitfinex","ETHUSD",1731542459058,3.13705,3187.7,3187.5,0.05002275]
["bitfinex","ETHUSD",1731542459261,3.13705,3187.7,3187.2,0.66392583]
["bitfinex","ETHUSD",1731542459416,6.13662,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1731542459621,3.13665,3188.2,3187.8,0.04980685]
["bitfinex","ETHUSD",1731542459860,3.13686,3187.9,3187.3,3.1374]
["bitfinex","ETHUSD",1731542460165,3.13686,3187.9,3187.4,0.05011292]
["bitfinex","ETHUSD",1731542460655,3.13705,3187.7,3187.5,0.0500364]
["bitfinex","ETHUSD",1731542460859,3.13705,3187.7,3187.0,3.13772]
["bitfinex","ETHUSD",1731542461100,3.13705,3187.7,3187.1,3.18793837]
["bitfinex","ETHUSD",1731542461101,3.13714,3187.7,3187.1,3.18793837]
["bitfinex","ETHUSD",1731542461359,6.13684,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1731542461521,17.03643,3188.4,3187.3,3.13744]
["bitfinex","ETHUSD",1731542461522,3.13651,3188.3,3187.3,0.69527636]
["bitfinex","ETHUSD",1731542461719,3.13651,3188.3,3187.5,3.13717]
["bitfinex","ETHUSD",1731542461720,3.13657,3188.2,3187.5,3.13717]
["bitfinex","ETHUSD",1731542461943,6.13651,3188.3,3187.3,3.13737]
["bitfinex","ETHUSD",1731542462159,3.13672,3188.1,3187.6,0.04993573]
["bitfinex","ETHUSD",1731542462458,3.13672,3188.1,3187.7,0.04985921]
["bitfinex","ETHUSD",1731542462626,3.13672,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731542462825,9.27304,3188.3,3187.6,3.18708573]
["bitfinex","ETHUSD",1731542463061,3.13664,3188.2,3187.7,0.63243257]
["bitfinex","ETHUSD",1731542463229,3.13668,3188.1,3187.8,0.0497827]
["bitfinex","ETHUSD",1731542463570,6.13649,3188.3,3187.8,0.31869327]
["bitfinex","ETHUSD",1731542463731,3.13663,3188.2,3187.9,0.0497062]
["bitfinex","ETHUSD",1731542464057,3.13664,3188.2,3187.9,0.0497062]
["bitfinex","ETHUSD",1731542464372,3.13664,3188.2,3187.4,3.13728]
["bitfinex","ETHUSD",1731542464521,3.13664,3188.2,3188.0,0.0496297]
["bitfinex","ETHUSD",1731542464722,3.13664,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1731542464923,3.13664,3188.2,3188.1,0.0495532]
["bitfinex","ETHUSD",1731542465159,3.13664,3188.2,3187.4,3.13728]
["bitfinex","ETHUSD",1731542465160,3.13676,3188.0,3187.4,3.13728]
["bitfinex","ETHUSD",1731542465329,3.13721,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731542465656,3.13714,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731542465823,3.13717,3187.6,3187.1,0.05031837]
["bitfinex","ETHUSD",1731542466019,3.13717,3187.6,3187.1,0.36409137]
["bitfinex","ETHUSD",1731542466861,3.13728,3187.5,3187.1,0.36409137]
["bitfinex","ETHUSD",1731542467189,3.13728,3187.5,3187.1,0.05031837]
["bitfinex","ETHUSD",1731542467521,3.13735,3187.4,3186.7,3.13796]
["bitfinex","ETHUSD",1731542467831,3.13748,3187.3,3186.7,3.13801]
["bitfinex","ETHUSD",1731542468135,3.13748,3187.3,3186.8,0.04883658]
["bitfinex","ETHUSD",1731542468558,6.96671,3188.2,3186.8,0.04883658]
["bitfinex","ETHUSD",1731542468559,3.8301,3188.2,3186.8,0.04883658]
["bitfinex","ETHUSD",1731542468757,0.8301,3187.5,3186.8,0.04883658]
["bitfinex","ETHUSD",1731542468939,3.13775,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1731542469139,3.13775,3187.0,3186.9,0.04876003]
["bitfinex","ETHUSD",1731542469362,3.13775,3187.0,3186.3,3.13838]
["bitfinex","ETHUSD",1731542469548,3.13796,3186.8,3186.1,3.1386]
["bitfinex","ETHUSD",1731542469864,3.13796,3186.8,3186.2,3.45233]
["bitfinex","ETHUSD",1731542470164,3.13785,3186.9,3186.2,0.31386]
["bitfinex","ETHUSD",1731542470369,3.13804,3186.7,3186.2,0.31386]
["bitfinex","ETHUSD",1731542470572,3.13785,3186.9,3186.3,3.797462]
["bitfinex","ETHUSD",1731542470774,3.13785,3186.9,3186.3,0.659102]
["bitfinex","ETHUSD",1731542470969,3.13802,3186.8,3186.3,0.659102]
["bitfinex","ETHUSD",1731542471278,3.13785,3186.9,3186.3,0.659102]
["bitfinex","ETHUSD",1731542471434,3.13729,3187.5,3186.4,0.062764]
["bitfinex","ETHUSD",1731542471633,3.13721,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1731542471830,3.13721,3187.6,3187.1,0.313768]
["bitfinex","ETHUSD",1731542472067,3.13721,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731542472275,3.13742,3187.4,3186.8,3.13789]
["bitfinex","ETHUSD",1731542472574,3.13742,3187.4,3186.6,3.13809]
["bitfinex","ETHUSD",1731542472575,3.13742,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1731542472733,3.13742,3187.4,3187.0,0.313783]
["bitfinex","ETHUSD",1731542472933,3.13742,3187.4,3186.8,3.13788]
["bitfinex","ETHUSD",1731542473374,3.13755,3187.2,3186.6,3.13808]
["bitfinex","ETHUSD",1731542473556,3.13755,3187.2,3186.7,0.313808]
["bitfinex","ETHUSD",1731542473762,3.13742,3187.4,3186.7,3.451848]
["bitfinex","ETHUSD",1731542473763,6.27486,3187.4,3186.7,3.451848]
["bitfinex","ETHUSD",1731542474000,6.27485,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1731542474275,3.13742,3187.4,3186.9,0.3451748]
["bitfinex","ETHUSD",1731542474437,6.27486,3187.4,3186.9,0.3451748]
["bitfinex","ETHUSD",1731542474774,3.13742,3187.4,3186.9,0.3451748]
["bitfinex","ETHUSD",1731542474973,3.13746,3187.3,3186.9,0.3451748]
["bitfinex","ETHUSD",1731542475155,3.13746,3187.3,3186.7,3.451828]
["bitfinex","ETHUSD",1731542475472,3.13746,3187.3,3186.8,3.13794]
["bitfinex","ETHUSD",1731542475947,3.13755,3187.2,3186.7,0.313808]
["bitfinex","ETHUSD",1731542476132,3.13755,3187.2,3186.7,3.451828]
["bitfinex","ETHUSD",1731542476333,3.13755,3187.2,3186.8,0.6589898]
["bitfinex","ETHUSD",1731542476796,11.7301,3188.1,3186.8,0.6589898]
["bitfinex","ETHUSD",1731542476954,3.13694,3187.9,3187.2,3.13747]
["bitfinex","ETHUSD",1731542477277,3.13674,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1731542477480,3.13674,3188.1,3187.6,0.313722]
["bitfinex","ETHUSD",1731542477640,3.1365,3188.3,3187.6,0.313722]
["bitfinex","ETHUSD",1731542477976,0.8301,3189.0,3187.6,0.37646067]
["bitfinex","ETHUSD",1731542478184,0.01,3189.9,3188.4,3.13629]
["bitfinex","ETHUSD",1731542478185,3.96562,3189.3,3188.4,3.13629]
["bitfinex","ETHUSD",1731542478341,3.13557,3189.3,3188.6,3.13611]
["bitfinex","ETHUSD",1731542478769,6.27036,3189.6,3188.5,0.313629]
["bitfinex","ETHUSD",1731542478949,3.13614,3188.7,3187.8,3.13695]
["bitfinex","ETHUSD",1731542479155,3.13656,3188.2,3187.4,3.13731]
["bitfinex","ETHUSD",1731542479368,3.94451,3188.9,3187.4,3.13731]
["bitfinex","ETHUSD",1731542479369,3.13677,3188.0,3187.4,3.13731]
["bitfinex","ETHUSD",1731542479683,3.13695,3187.8,3186.8,3.13794]
["bitfinex","ETHUSD",1731542479884,3.13746,3187.3,3186.6,6.27619]
["bitfinex","ETHUSD",1731542480058,3.13746,3187.3,3186.6,3.13807]
["bitfinex","ETHUSD",1731542480257,3.13746,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731542480665,3.13746,3187.3,3186.8,0.04878123]
["bitfinex","ETHUSD",1731542480881,3.13766,3187.1,3186.8,0.04878123]
["bitfinex","ETHUSD",1731542481087,3.13766,3187.1,3186.9,0.04870467]
["bitfinex","ETHUSD",1731542481383,3.13806,3186.7,3186.5,0.313829]
["bitfinex","ETHUSD",1731542481640,3.13806,3186.7,3186.0,6.27737]
["bitfinex","ETHUSD",1731542481777,3.13806,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1731542481778,3.13815,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1731542482084,3.13826,3186.5,3186.1,0.401365]
["bitfinex","ETHUSD",1731542482279,6.0679893,3187.1,3185.9,0.875]
["bitfinex","ETHUSD",1731542482280,3.13835,3186.4,3185.9,0.875]
["bitfinex","ETHUSD",1731542482487,4.12543893,3187.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542482682,3.13871,3186.1,3185.9,0.875]
["bitfinex","ETHUSD",1731542483231,3.0,3186.8,3185.9,0.875]
["bitfinex","ETHUSD",1731542483531,3.13873,3186.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542485408,6.13873,3186.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542486449,3.0,3186.1,3185.9,0.875]
["bitfinex","ETHUSD",1731542486751,6.13845,3186.3,3185.9,0.875]
["bitfinex","ETHUSD",1731542487043,3.94693,3186.5,3185.9,0.875]
["bitfinex","ETHUSD",1731542487044,3.13859,3186.2,3185.9,0.875]
["bitfinex","ETHUSD",1731542487540,0.8086,3186.5,3186.0,0.04936945]
["bitfinex","ETHUSD",1731542487716,3.13853,3186.3,3185.9,0.875]
["bitfinex","ETHUSD",1731542487922,3.13853,3186.3,3186.1,0.049504]
["bitfinex","ETHUSD",1731542488126,3.13853,3186.3,3185.9,0.875]
["bitfinex","ETHUSD",1731542488342,3.13854,3186.2,3185.9,0.875]
["bitfinex","ETHUSD",1731542488498,3.13873,3186.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542488700,6.766457,3186.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542489088,7.575057,3186.0,3185.9,0.875]
["bitfinex","ETHUSD",1731542494005,7.575057,3186.0,3185.9,0.5615]
["bitfinex","ETHUSD",1731542497211,7.51143391,3186.0,3185.9,0.5615]
["bitfinex","ETHUSD",1731542498521,7.51143391,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542498908,6.70283391,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542499113,6.07510691,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542502247,6.13863,3186.1,3185.9,0.248]
["bitfinex","ETHUSD",1731542502432,3.13839,3186.4,3185.9,0.248]
["bitfinex","ETHUSD",1731542502871,3.13863,3186.1,3186.0,0.04814854]
["bitfinex","ETHUSD",1731542503516,3.13863,3186.1,3185.9,0.248]
["bitfinex","ETHUSD",1731542503517,6.13863,3186.1,3185.9,0.248]
["bitfinex","ETHUSD",1731542503727,6.13873,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542506727,3.13848,3186.3,3185.9,0.248]
["bitfinex","ETHUSD",1731542506915,3.13848,3186.3,3185.9,0.586692]
["bitfinex","ETHUSD",1731542507112,3.13848,3186.3,3186.0,0.04819018]
["bitfinex","ETHUSD",1731542507426,3.13854,3186.2,3186.0,0.04819018]
["bitfinex","ETHUSD",1731542507624,3.13846,3186.3,3186.0,0.04819018]
["bitfinex","ETHUSD",1731542508039,3.13828,3186.5,3186.0,0.04819018]
["bitfinex","ETHUSD",1731542508222,3.13834,3186.4,3186.0,0.04819018]
["bitfinex","ETHUSD",1731542508422,6.13821,3186.6,3186.0,3.48216502]
["bitfinex","ETHUSD",1731542508665,3.13787,3186.9,3186.1,3.18659946]
["bitfinex","ETHUSD",1731542508866,3.13809,3186.7,3186.2,3.13847]
["bitfinex","ETHUSD",1731542509027,3.13852,3186.3,3186.1,0.04805946]
["bitfinex","ETHUSD",1731542509222,3.13852,3186.3,3185.9,0.248]
["bitfinex","ETHUSD",1731542509572,3.13829,3186.5,3185.9,0.586698]
["bitfinex","ETHUSD",1731542509737,3.13846,3186.3,3185.9,0.586698]
["bitfinex","ETHUSD",1731542509935,6.27698,3186.3,3185.9,0.248]
["bitfinex","ETHUSD",1731542510122,3.13869,3186.1,3185.9,0.248]
["bitfinex","ETHUSD",1731542510326,3.13847,3186.3,3185.9,0.248]
["bitfinex","ETHUSD",1731542510561,3.13828,3186.5,3185.9,0.248]
["bitfinex","ETHUSD",1731542510562,3.13828,3186.5,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511068,3.1385,3186.3,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511269,6.27701,3186.3,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511433,3.13854,3186.2,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511638,0.37909,3186.7,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511639,3.1384,3186.4,3186.0,0.04813605]
["bitfinex","ETHUSD",1731542511824,3.13829,3186.5,3186.0,0.05486445]
["bitfinex","ETHUSD",1731542512030,3.13849,3186.3,3186.0,0.05486445]
["bitfinex","ETHUSD",1731542512731,3.13853,3186.2,3186.1,0.0067284]
["bitfinex","ETHUSD",1731542512931,3.13853,3186.2,3186.1,0.04890809]
["bitfinex","ETHUSD",1731542513623,3.92943,3186.2,3186.1,0.04890809]
["bitfinex","ETHUSD",1731542513819,3.92943,3186.2,3185.9,0.2547284]
["bitfinex","ETHUSD",1731542513820,3.13873,3186.0,3185.9,0.2547284]
["bitfinex","ETHUSD",1731542514059,3.13873,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542514561,3.13853,3186.2,3185.9,0.25472244]
["bitfinex","ETHUSD",1731542514763,6.13845,3186.3,3186.0,0.00672244]
["bitfinex","ETHUSD",1731542514964,3.0,3186.3,3186.0,0.00672244]
["bitfinex","ETHUSD",1731542515126,3.13859,3186.2,3186.0,0.00672244]
["bitfinex","ETHUSD",1731542515532,3.13859,3186.2,3185.9,0.248]
["bitfinex","ETHUSD",1731542515728,3.13873,3186.0,3185.9,0.248]
["bitfinex","ETHUSD",1731542517732,3.13859,3186.2,3185.9,0.248]
["bitfinex","ETHUSD",1731542517933,3.13863,3186.1,3185.9,0.248]
["bitfinex","ETHUSD",1731542520760,6.13849,3186.3,3185.9,0.248]
["bitfinex","ETHUSD",1731542520962,3.13829,3186.5,3186.0,0.00671352]
["bitfinex","ETHUSD",1731542521255,4.02989214,3187.5,3186.3,0.00671352]
["bitfinex","ETHUSD",1731542521490,6.27463,3187.5,3186.8,3.13788]
["bitfinex","ETHUSD",1731542521791,3.764763,3187.5,3186.9,0.04568795]
["bitfinex","ETHUSD",1731542521989,0.7909,3187.8,3187.0,0.19599071]
["bitfinex","ETHUSD",1731542521990,3.13764,3187.1,3187.0,0.19599071]
["bitfinex","ETHUSD",1731542522496,3.13764,3187.1,3187.0,0.04561141]
["bitfinex","ETHUSD",1731542522788,3.1371,3187.7,3187.0,0.29402053]
["bitfinex","ETHUSD",1731542522991,0.61705237,3188.1,3187.2,3.13752]
["bitfinex","ETHUSD",1731542522992,3.13671,3188.1,3187.2,3.13752]
["bitfinex","ETHUSD",1731542523188,3.13693,3187.9,3187.3,3.77527594]
["bitfinex","ETHUSD",1731542523491,3.13666,3188.1,3187.4,3.43128053]
["bitfinex","ETHUSD",1731542523702,3.13666,3188.1,3187.5,3.43115914]
["bitfinex","ETHUSD",1731542523991,3.13686,3187.9,3187.6,0.29392914]
["bitfinex","ETHUSD",1731542524163,3.13666,3188.1,3187.7,0.29392698]
["bitfinex","ETHUSD",1731542524371,3.13666,3188.1,3187.8,0.09797638]
["bitfinex","ETHUSD",1731542524551,3.13666,3188.1,3187.9,0.09797638]
["bitfinex","ETHUSD",1731542524893,3.13666,3188.1,3188.0,0.09797638]
["bitfinex","ETHUSD",1731542525191,3.13649,3188.3,3188.0,0.14282258]
["bitfinex","ETHUSD",1731542525492,3.13649,3188.3,3188.1,0.25471601]
["bitfinex","ETHUSD",1731542525644,3.763769,3188.3,3188.2,0.09797638]
["bitfinex","ETHUSD",1731542525844,3.13734,3187.5,3187.3,0.19592261]
["bitfinex","ETHUSD",1731542526076,3.13711,3187.7,3187.4,0.25473431]
["bitfinex","ETHUSD",1731542526291,3.13725,3187.6,3187.5,0.25473431]
["bitfinex","ETHUSD",1731542526449,3.13725,3187.6,3187.4,0.04531394]
["bitfinex","ETHUSD",1731542526648,3.13725,3187.6,3187.5,0.20181155]
["bitfinex","ETHUSD",1731542526849,3.13761,3187.2,3186.7,0.20272704]
["bitfinex","ETHUSD",1731542527197,3.13761,3187.2,3186.8,0.29857979]
["bitfinex","ETHUSD",1731542527493,0.313725,3187.5,3186.8,0.29857979]
["bitfinex","ETHUSD",1731542527494,6.13727,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1731542527651,6.13727,3187.5,3186.8,3.37765316]
["bitfinex","ETHUSD",1731542527652,3.13736,3187.4,3187.1,0.2547706]
["bitfinex","ETHUSD",1731542527846,3.13745,3187.3,3187.2,0.2547706]
["bitfinex","ETHUSD",1731542528175,3.13745,3187.3,3187.2,0.14152774]
["bitfinex","ETHUSD",1731542528485,6.13745,3187.3,3187.2,0.14152774]
["bitfinex","ETHUSD",1731542528864,6.13745,3187.3,3187.2,0.09798869]
["bitfinex","ETHUSD",1731542529064,7.1655773,3187.3,3187.2,0.09798869]
["bitfinex","ETHUSD",1731542529652,7.1655773,3187.3,3186.4,0.00676307]
["bitfinex","ETHUSD",1731542529653,3.13761,3187.2,3186.5,3.33416879]
["bitfinex","ETHUSD",1731542529881,3.13761,3187.2,3186.6,3.5888969]
["bitfinex","ETHUSD",1731542530098,3.13761,3187.2,3186.7,0.4507969]
["bitfinex","ETHUSD",1731542530369,3.0,3187.6,3186.8,0.29865982]
["bitfinex","ETHUSD",1731542530565,3.13689,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1731542530807,3.13706,3187.7,3187.2,0.4507663]
["bitfinex","ETHUSD",1731542531092,3.1367,3188.1,3187.5,3.13723]
["bitfinex","ETHUSD",1731542531267,0.627279,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1731542531268,3.13654,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1731542531475,3.13654,3188.3,3187.8,0.25479811]
["bitfinex","ETHUSD",1731542531699,3.13654,3188.3,3187.9,0.25479811]
["bitfinex","ETHUSD",1731542532001,3.13666,3188.1,3188.0,0.14091003]
["bitfinex","ETHUSD",1731542533057,7.55488,3188.1,3188.0,0.14088106]
["bitfinex","ETHUSD",1731542533255,7.55488,3188.1,3188.0,0.04291076]
["bitfinex","ETHUSD",1731542533564,3.13746,3187.3,3186.9,0.19597408]
["bitfinex","ETHUSD",1731542533769,3.13743,3187.4,3187.0,0.25477104]
["bitfinex","ETHUSD",1731542534077,3.1372,3187.6,3187.1,0.25477104]
["bitfinex","ETHUSD",1731542534252,3.1372,3187.6,3186.9,0.33406364]
["bitfinex","ETHUSD",1731542534253,3.13735,3187.4,3187.2,0.25477104]
["bitfinex","ETHUSD",1731542534455,3.13735,3187.4,3187.3,0.25477104]
["bitfinex","ETHUSD",1731542534685,3.13735,3187.4,3187.3,0.09798886]
["bitfinex","ETHUSD",1731542534956,0.627455,3187.4,3186.6,0.19598896]
["bitfinex","ETHUSD",1731542535183,3.13775,3187.0,3186.7,0.25478681]
["bitfinex","ETHUSD",1731542535361,3.13763,3187.2,3186.8,0.25478681]
["bitfinex","ETHUSD",1731542535558,3.13763,3187.2,3186.9,0.25478681]
["bitfinex","ETHUSD",1731542535798,3.13764,3187.1,3187.0,0.25478681]
["bitfinex","ETHUSD",1731542536103,3.13754,3187.3,3187.0,0.25478681]
["bitfinex","ETHUSD",1731542536395,3.13733,3187.5,3187.1,0.25478681]
["bitfinex","ETHUSD",1731542536565,3.313733,3187.5,3187.2,0.25478681]
["bitfinex","ETHUSD",1731542536894,1.41822,3188.1,3187.3,0.25478681]
["bitfinex","ETHUSD",1731542536895,0.7909,3188.1,3187.3,0.25478681]
["bitfinex","ETHUSD",1731542537082,3.13636,3188.4,3187.6,3.13707]
["bitfinex","ETHUSD",1731542537281,3.13636,3188.4,3187.7,3.58775577]
["bitfinex","ETHUSD",1731542537607,3.13636,3188.4,3187.8,0.4507173]
["bitfinex","ETHUSD",1731542537608,3.13662,3188.2,3187.8,0.4507173]
["bitfinex","ETHUSD",1731542537902,3.13662,3188.2,3187.9,0.25478681]
["bitfinex","ETHUSD",1731542538100,3.13662,3188.2,3188.0,0.25478681]
["bitfinex","ETHUSD",1731542538257,3.13662,3188.2,3187.8,0.19593049]
["bitfinex","ETHUSD",1731542538258,3.13662,3188.2,3188.1,0.0979949]
["bitfinex","ETHUSD",1731542538995,0.8272,3188.2,3187.3,0.1959307]
["bitfinex","ETHUSD",1731542539164,6.27446,3187.6,3187.4,0.25473362]
["bitfinex","ETHUSD",1731542539363,3.13725,3187.5,3187.4,0.04334101]
["bitfinex","ETHUSD",1731542539685,3.13725,3187.5,3187.4,0.14132487]
["bitfinex","ETHUSD",1731542540862,3.13725,3187.5,3187.4,0.29810352]
["bitfinex","ETHUSD",1731542541062,3.13725,3187.5,3187.4,0.14132487]
["bitfinex","ETHUSD",1731542541262,6.764697,3187.5,3187.4,0.09798386]
["bitfinex","ETHUSD",1731542541904,6.764697,3187.5,3186.3,0.19601852]
["bitfinex","ETHUSD",1731542541905,3.13824,3186.5,3186.3,0.19601852]
["bitfinex","ETHUSD",1731542542115,3.1385,3186.3,3185.9,0.00662278]
["bitfinex","ETHUSD",1731542542264,3.13863,3186.1,3186.0,0.45086353]
["bitfinex","ETHUSD",1731542542463,3.13863,3186.1,3186.0,0.29927329]
["bitfinex","ETHUSD",1731542543903,3.13863,3186.1,3186.0,0.14244559]
["bitfinex","ETHUSD",1731542544106,3.849059,3186.1,3186.0,0.14244559]
["bitfinex","ETHUSD",1731542544274,3.13915,3185.6,3185.1,0.19601852]
["bitfinex","ETHUSD",1731542544465,3.13915,3185.6,3185.2,0.25491716]
["bitfinex","ETHUSD",1731542544663,3.13915,3185.6,3185.3,0.25491716]
["bitfinex","ETHUSD",1731542544899,3.13895,3185.8,3185.4,0.25491716]
["bitfinex","ETHUSD",1731542545201,3.13895,3185.8,3185.5,0.25491716]
["bitfinex","ETHUSD",1731542545202,6.27797,3185.8,3185.5,0.25491716]
["bitfinex","ETHUSD",1731542545516,3.13902,3185.7,3185.6,0.25491716]
["bitfinex","ETHUSD",1731542545877,3.13902,3185.7,3185.6,0.29965184]
["bitfinex","ETHUSD",1731542546206,3.13902,3185.7,3185.6,0.14277974]
["bitfinex","ETHUSD",1731542546594,3.13902,3185.7,3185.6,0.09804506]
["bitfinex","ETHUSD",1731542546821,3.13902,3185.7,3185.6,0.14277974]
["bitfinex","ETHUSD",1731542547924,3.13902,3185.7,3185.6,0.09804506]
["bitfinex","ETHUSD",1731542548223,3.13895,3185.8,3185.6,0.09804922]
["bitfinex","ETHUSD",1731542548396,3.13872,3186.1,3185.0,0.15687881]
["bitfinex","ETHUSD",1731542548589,3.13961,3185.1,3184.5,3.14017]
["bitfinex","ETHUSD",1731542549092,3.13961,3185.1,3184.7,0.04532665]
["bitfinex","ETHUSD",1731542549431,3.13961,3185.1,3184.7,0.35130104]
["bitfinex","ETHUSD",1731542549729,3.13981,3184.9,3184.8,0.04525]
["bitfinex","ETHUSD",1731542549883,3.13961,3185.1,3184.8,0.04525]
["bitfinex","ETHUSD",1731542550282,3.13973,3185.0,3184.8,0.04525]
["bitfinex","ETHUSD",1731542550591,3.13961,3185.1,3184.8,0.04525]
["bitfinex","ETHUSD",1731542551017,3.13973,3185.0,3184.8,0.04525]
["bitfinex","ETHUSD",1731542551318,3.13981,3184.9,3184.8,0.04525]
["bitfinex","ETHUSD",1731542551522,3.13981,3184.9,3184.8,0.30018884]
["bitfinex","ETHUSD",1731542551683,6.767752,3184.9,3184.8,0.30018884]
["bitfinex","ETHUSD",1731542552031,6.767752,3184.9,3184.8,0.25493884]
["bitfinex","ETHUSD",1731542552032,7.594952,3184.9,3184.8,0.25493884]
["bitfinex","ETHUSD",1731542552484,6.13991,3184.8,3184.7,0.19610056]
["bitfinex","ETHUSD",1731542552685,8.2766052,3184.8,3184.7,5.6e-07]
["bitfinex","ETHUSD",1731542553987,7.7266052,3184.8,3184.7,5.6e-07]
["bitfinex","ETHUSD",1731542554428,8.2766052,3184.8,3184.7,5.6e-07]
["bitfinex","ETHUSD",1731542555524,8.2766052,3184.8,3182.4,3.14221]
["bitfinex","ETHUSD",1731542555525,0.55,3184.3,3182.4,3.14221]
["bitfinex","ETHUSD",1731542555681,0.55,3184.3,3182.4,3.14225]
["bitfinex","ETHUSD",1731542555682,3.14146,3183.3,3182.4,3.14225]
["bitfinex","ETHUSD",1731542555886,3.1415,3183.2,3182.5,0.3025356]
["bitfinex","ETHUSD",1731542556083,3.14141,3183.3,3182.6,3.39714384]
["bitfinex","ETHUSD",1731542556317,3.14141,3183.3,3182.3,0.01605579]
["bitfinex","ETHUSD",1731542556318,3.14162,3183.1,3182.7,0.25507384]
["bitfinex","ETHUSD",1731542556499,3.14162,3183.1,3182.8,0.09810532]
["bitfinex","ETHUSD",1731542556901,3.14169,3183.0,3182.9,0.04714606]
["bitfinex","ETHUSD",1731542557103,3.770021,3183.0,3182.9,0.04714606]
["bitfinex","ETHUSD",1731542557339,3.14214,3182.6,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542557485,3.14214,3182.6,3182.0,0.25513065]
["bitfinex","ETHUSD",1731542557688,3.14191,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1731542557897,3.14172,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1731542558111,3.14179,3182.9,3182.5,0.25513065]
["bitfinex","ETHUSD",1731542558392,3.14172,3183.0,3182.6,0.09812717]
["bitfinex","ETHUSD",1731542558617,3.14172,3183.0,3182.5,0.04767407]
["bitfinex","ETHUSD",1731542558832,3.14172,3183.0,3182.7,0.0475104]
["bitfinex","ETHUSD",1731542559048,3.14172,3183.0,3182.6,0.04760471]
["bitfinex","ETHUSD",1731542559209,3.14172,3183.0,3182.3,3.54493959]
["bitfinex","ETHUSD",1731542559410,0.8022,3183.9,3182.5,0.01]
["bitfinex","ETHUSD",1731542559638,3.14121,3183.5,3182.8,3.14181]
["bitfinex","ETHUSD",1731542559800,3.0,3184.2,3182.8,3.14181]
["bitfinex","ETHUSD",1731542559801,3.14093,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1731542559993,3.14088,3183.9,3183.2,3.23954364]
["bitfinex","ETHUSD",1731542560299,3.13922,3185.5,3184.3,3.14031]
["bitfinex","ETHUSD",1731542560538,0.394142,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1731542560700,3.13928,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1731542560897,3.13943,3185.3,3184.7,0.06279297]
["bitfinex","ETHUSD",1731542561121,3.13943,3185.3,3184.8,0.09805056]
["bitfinex","ETHUSD",1731542561340,3.13968,3185.1,3184.9,0.09805056]
["bitfinex","ETHUSD",1731542561540,3.13971,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731542561763,3.13982,3184.9,3184.6,0.09805665]
["bitfinex","ETHUSD",1731542562046,3.13969,3185.1,3184.7,0.09805665]
["bitfinex","ETHUSD",1731542562246,3.13969,3185.1,3184.8,0.09805665]
["bitfinex","ETHUSD",1731542562417,3.13969,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731542562753,3.13945,3185.3,3184.6,0.25495553]
["bitfinex","ETHUSD",1731542562928,0.613917,3185.5,3184.7,0.09805999]
["bitfinex","ETHUSD",1731542563135,3.1398,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731542563298,3.13983,3184.9,3184.5,0.25495895]
["bitfinex","ETHUSD",1731542563502,3.13983,3184.9,3184.6,0.09806113]
["bitfinex","ETHUSD",1731542563834,0.8022,3185.3,3183.9,3.14075]
["bitfinex","ETHUSD",1731542563835,3.14001,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1731542563998,3.14031,3184.4,3184.0,0.45111498]
["bitfinex","ETHUSD",1731542564199,3.14031,3184.4,3184.1,0.25497803]
["bitfinex","ETHUSD",1731542564413,3.14031,3184.4,3184.2,0.25497803]
["bitfinex","ETHUSD",1731542564650,3.14005,3184.7,3184.3,0.09806847]
["bitfinex","ETHUSD",1731542564813,3.13952,3185.2,3184.4,0.09806847]
["bitfinex","ETHUSD",1731542565150,3.14009,3184.7,3183.9,3.14079]
["bitfinex","ETHUSD",1731542565356,3.14021,3184.5,3184.0,0.2549877]
["bitfinex","ETHUSD",1731542565655,3.14021,3184.5,3184.1,0.2549877]
["bitfinex","ETHUSD",1731542565806,3.14021,3184.5,3184.2,0.2549877]
["bitfinex","ETHUSD",1731542566011,3.14021,3184.5,3184.3,0.09807219]
["bitfinex","ETHUSD",1731542566265,3.14021,3184.5,3184.4,0.09807219]
["bitfinex","ETHUSD",1731542566442,3.76824,3184.5,3184.4,0.04613306]
["bitfinex","ETHUSD",1731542566640,3.14039,3184.4,3183.8,0.19615927]
["bitfinex","ETHUSD",1731542566839,3.14042,3184.3,3183.9,0.25501387]
["bitfinex","ETHUSD",1731542567045,3.1406,3184.1,3184.0,0.09808226]
["bitfinex","ETHUSD",1731542568237,6.1406,3184.1,3184.0,0.09808226]
["bitfinex","ETHUSD",1731542568460,7.068702,3184.1,3184.0,0.09808226]
["bitfinex","ETHUSD",1731542568883,7.068702,3184.1,3182.3,3.14231]
["bitfinex","ETHUSD",1731542568884,4.3286,3184.0,3182.3,3.14231]
["bitfinex","ETHUSD",1731542569086,3.14166,3183.1,3182.4,0.06284331]
["bitfinex","ETHUSD",1731542569236,3.14166,3183.1,3182.3,3.14231]
["bitfinex","ETHUSD",1731542569434,3.14181,3182.9,3182.5,0.04766691]
["bitfinex","ETHUSD",1731542569662,3.14142,3183.3,3182.5,3.46114769]
["bitfinex","ETHUSD",1731542569833,3.14142,3183.3,3182.6,0.04759016]
["bitfinex","ETHUSD",1731542570035,3.14159,3183.1,3182.6,0.04759016]
["bitfinex","ETHUSD",1731542570269,6.14198,3182.7,3182.6,0.04759016]
["bitfinex","ETHUSD",1731542570575,6.14198,3182.7,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542570576,3.14249,3182.2,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542570787,3.14228,3182.4,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542571137,3.14241,3182.3,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542571333,3.14257,3182.1,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542571561,3.14241,3182.3,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542572034,6.28488,3182.3,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542572270,3.14241,3182.3,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542572459,3.14257,3182.1,3182.0,0.04744157]
["bitfinex","ETHUSD",1731542572657,3.14257,3182.1,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542572658,3.14267,3182.0,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542576177,3.14257,3182.1,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542576362,3.0,3182.7,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542576564,3.14231,3182.4,3181.9,0.1445078]
["bitfinex","ETHUSD",1731542576764,3.14203,3182.7,3181.9,0.20735602]
["bitfinex","ETHUSD",1731542577191,3.14203,3182.7,3182.0,3.14257]
["bitfinex","ETHUSD",1731542577395,3.14212,3182.6,3182.0,3.14257]
["bitfinex","ETHUSD",1731542577554,3.14203,3182.7,3182.1,0.32870778]
["bitfinex","ETHUSD",1731542578068,3.14215,3182.6,3182.1,0.32870778]
["bitfinex","ETHUSD",1731542578290,3.14215,3182.6,3182.1,3.47127778]
["bitfinex","ETHUSD",1731542578504,14.04183,3182.9,3182.2,3.1424]
["bitfinex","ETHUSD",1731542578807,3.14204,3182.7,3182.2,0.34712778]
["bitfinex","ETHUSD",1731542579155,3.14204,3182.7,3182.3,0.04824173]
["bitfinex","ETHUSD",1731542579478,3.14204,3182.7,3182.0,3.14261]
["bitfinex","ETHUSD",1731542579651,3.14204,3182.7,3182.4,0.04810167]
["bitfinex","ETHUSD",1731542579854,3.14204,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731542580067,3.14204,3182.7,3182.5,0.04802491]
["bitfinex","ETHUSD",1731542580280,3.1416,3183.1,3182.4,3.14225]
["bitfinex","ETHUSD",1731542580495,3.14143,3183.3,3182.6,3.19000816]
["bitfinex","ETHUSD",1731542580817,3.14101,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1731542580963,3.14099,3183.8,3183.1,3.14158]
["bitfinex","ETHUSD",1731542581308,0.7786,3184.3,3182.3,0.01]
["bitfinex","ETHUSD",1731542581309,3.1406,3184.1,3183.2,0.04836355]
["bitfinex","ETHUSD",1731542581501,3.14139,3183.3,3183.2,0.04836355]
["bitfinex","ETHUSD",1731542581666,3.14214,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1731542581849,3.14235,3182.4,3182.1,0.32871078]
["bitfinex","ETHUSD",1731542582058,3.14235,3182.4,3182.1,0.0482882]
["bitfinex","ETHUSD",1731542582358,3.14235,3182.4,3181.8,3.14284]
["bitfinex","ETHUSD",1731542582553,3.14214,3182.6,3182.0,0.04836498]
["bitfinex","ETHUSD",1731542582754,3.91988,3183.5,3182.6,3.14206]
["bitfinex","ETHUSD",1731542582755,3.14139,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731542582983,3.91984,3183.5,3182.8,3.1418]
["bitfinex","ETHUSD",1731542582984,3.14121,3183.5,3182.8,3.1418]
["bitfinex","ETHUSD",1731542583209,3.141,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1731542583415,0.7786,3184.3,3183.3,3.14138]
["bitfinex","ETHUSD",1731542583416,3.1408,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731542583621,0.7786,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1731542583622,3.14065,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1731542583981,3.14072,3184.0,3183.6,0.04710757]
["bitfinex","ETHUSD",1731542584182,3.14072,3184.0,3183.4,3.20410147]
["bitfinex","ETHUSD",1731542584425,3.14072,3184.0,3183.5,0.04718427]
["bitfinex","ETHUSD",1731542584722,3.14065,3184.1,3183.5,0.04718427]
["bitfinex","ETHUSD",1731542585091,3.14091,3183.8,3183.5,0.04718427]
["bitfinex","ETHUSD",1731542585508,3.14091,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1731542585706,3.14091,3183.8,3183.6,0.04710757]
["bitfinex","ETHUSD",1731542585897,3.14091,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1731542586096,3.14087,3183.9,3183.7,0.04703087]
["bitfinex","ETHUSD",1731542586420,3.14087,3183.9,3183.8,0.04704183]
["bitfinex","ETHUSD",1731542586919,3.14117,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1731542587217,3.14107,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1731542587547,3.14062,3184.1,3183.6,3.14104]
["bitfinex","ETHUSD",1731542587818,3.14041,3184.3,3183.7,3.20380421]
["bitfinex","ETHUSD",1731542588222,3.14024,3184.5,3183.9,3.14078]
["bitfinex","ETHUSD",1731542588382,3.0,3184.4,3183.9,3.14078]
["bitfinex","ETHUSD",1731542588582,3.14039,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1731542588790,3.14039,3184.4,3183.8,0.06281104]
["bitfinex","ETHUSD",1731542589020,3.14039,3184.4,3183.8,3.20368104]
["bitfinex","ETHUSD",1731542589917,3.14005,3184.7,3183.8,0.38317914]
["bitfinex","ETHUSD",1731542590124,3.13955,3185.2,3184.4,3.14028]
["bitfinex","ETHUSD",1731542590418,3.13912,3185.6,3184.6,3.1401]
["bitfinex","ETHUSD",1731542590623,0.8121,3185.8,3184.5,0.06279646]
["bitfinex","ETHUSD",1731542590624,3.13947,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1731542590925,0.313947,3185.2,3184.7,3.14001]
["bitfinex","ETHUSD",1731542591427,0.313947,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731542591428,3.453467,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731542591626,3.13918,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1731542591783,3.13914,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731542592186,3.13914,3185.6,3184.5,3.14021]
["bitfinex","ETHUSD",1731542592414,3.13914,3185.6,3185.0,3.13962]
["bitfinex","ETHUSD",1731542592716,3.13914,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1731542593129,6.27794,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1731542593425,3.13912,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1731542593724,3.766937,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1731542594034,0.8121,3185.9,3184.2,0.01]
["bitfinex","ETHUSD",1731542594214,3.13962,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1731542594398,3.453582,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1731542594605,3.13983,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1731542594806,0.313962,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1731542595006,3.453602,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1731542595908,3.13973,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731542596098,3.13983,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1731542596500,3.1404,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1731542597124,3.1405,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731542597499,3.1405,3184.3,3183.4,3.14121]
["bitfinex","ETHUSD",1731542597836,3.14062,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731542598136,3.14062,3184.1,3183.1,0.01]
["bitfinex","ETHUSD",1731542598138,3.14106,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1731542598434,3.14106,3183.7,3182.9,3.1417]
["bitfinex","ETHUSD",1731542598639,3.14106,3183.7,3183.0,0.315175]
["bitfinex","ETHUSD",1731542599301,3.14106,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1731542600635,3.14106,3183.7,3183.2,0.04741445]
["bitfinex","ETHUSD",1731542601036,6.28214,3183.7,3183.2,0.04741445]
["bitfinex","ETHUSD",1731542601234,3.14106,3183.7,3183.2,0.04741445]
["bitfinex","ETHUSD",1731542601439,3.14121,3183.5,3183.2,0.04741445]
["bitfinex","ETHUSD",1731542601737,3.14108,3183.7,3183.2,0.04741445]
["bitfinex","ETHUSD",1731542601949,3.8121,3184.3,3182.9,3.14171]
["bitfinex","ETHUSD",1731542601950,3.14066,3184.1,3183.5,3.14114]
["bitfinex","ETHUSD",1731542602149,6.14042,3184.3,3183.5,3.14114]
["bitfinex","ETHUSD",1731542602150,3.14042,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1731542602296,3.14042,3184.3,3183.6,0.0471148]
["bitfinex","ETHUSD",1731542602297,3.1408,3183.9,3183.6,0.0471148]
["bitfinex","ETHUSD",1731542602493,3.1408,3183.9,3183.8,0.04696139]
["bitfinex","ETHUSD",1731542602695,3.14116,3183.6,3182.9,3.14172]
["bitfinex","ETHUSD",1731542602998,3.14122,3183.5,3183.0,0.04851927]
["bitfinex","ETHUSD",1731542603830,3.14141,3183.3,3183.0,0.04851927]
["bitfinex","ETHUSD",1731542604000,3.14147,3183.3,3183.0,0.04851927]
["bitfinex","ETHUSD",1731542604197,3.14179,3182.9,3182.3,3.14235]
["bitfinex","ETHUSD",1731542604403,3.14179,3182.9,3182.4,0.04897997]
["bitfinex","ETHUSD",1731542604939,3.14159,3183.1,3182.4,0.04897997]
["bitfinex","ETHUSD",1731542605115,3.14154,3183.2,3182.5,0.0628332]
["bitfinex","ETHUSD",1731542605309,3.14132,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731542605645,3.14132,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1731542605951,3.14071,3184.0,3183.2,3.14149]
["bitfinex","ETHUSD",1731542605952,3.14092,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1731542606154,3.141,3183.7,3183.3,0.06282009]
["bitfinex","ETHUSD",1731542606312,3.14109,3183.6,3183.3,0.04734495]
["bitfinex","ETHUSD",1731542606508,0.7749,3184.1,3183.3,0.04734495]
["bitfinex","ETHUSD",1731542606712,3.14106,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1731542606947,3.14106,3183.7,3183.4,0.04726823]
["bitfinex","ETHUSD",1731542607244,3.14142,3183.3,3182.9,0.0628224]
["bitfinex","ETHUSD",1731542607412,3.14142,3183.3,3182.9,0.408427]
["bitfinex","ETHUSD",1731542607611,6.28246,3183.5,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542607808,3.14131,3183.4,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542608005,3.14119,3183.5,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542608006,3.1414,3183.3,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542608204,3.14119,3183.5,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542608438,3.14132,3183.4,3183.0,0.04757514]
["bitfinex","ETHUSD",1731542608636,3.14104,3183.7,3183.0,0.11039961]
["bitfinex","ETHUSD",1731542608842,3.14104,3183.7,3183.0,0.42933512]
["bitfinex","ETHUSD",1731542609145,3.14104,3183.7,3183.0,0.36651065]
["bitfinex","ETHUSD",1731542609385,3.14104,3183.7,3183.0,3.57094355]
["bitfinex","ETHUSD",1731542609649,3.1412,3183.5,3183.0,3.25200804]
["bitfinex","ETHUSD",1731542609850,3.14083,3183.9,3183.0,3.25200804]
["bitfinex","ETHUSD",1731542610014,3.14083,3183.9,3183.2,3.14142]
["bitfinex","ETHUSD",1731542610015,3.14092,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1731542610513,3.14092,3183.8,3183.3,0.04734495]
["bitfinex","ETHUSD",1731542610917,3.14092,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1731542611221,3.91555,3184.1,3183.3,3.18872495]
["bitfinex","ETHUSD",1731542611423,3.14086,3183.9,3183.4,0.0628168]
["bitfinex","ETHUSD",1731542611625,3.14086,3183.9,3183.3,0.04734495]
["bitfinex","ETHUSD",1731542611831,3.14086,3183.9,3183.5,0.04719151]
["bitfinex","ETHUSD",1731542612039,3.14086,3183.9,3183.4,0.04726823]
["bitfinex","ETHUSD",1731542612347,3.14096,3183.8,3183.6,0.0471148]
["bitfinex","ETHUSD",1731542612562,0.7749,3184.1,3183.5,0.04719151]
["bitfinex","ETHUSD",1731542612563,3.14062,3184.1,3183.5,0.04719151]
["bitfinex","ETHUSD",1731542612738,3.7749,3184.4,3183.7,3.18799809]
["bitfinex","ETHUSD",1731542612739,3.14048,3184.3,3183.7,3.18799809]
["bitfinex","ETHUSD",1731542612923,3.14044,3184.3,3183.2,0.01]
["bitfinex","ETHUSD",1731542613126,3.14068,3184.1,3183.8,0.04696656]
["bitfinex","ETHUSD",1731542613330,3.14068,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731542613651,3.1407,3184.0,3183.5,3.14112]
["bitfinex","ETHUSD",1731542613855,3.1407,3184.0,3183.6,0.04711997]
["bitfinex","ETHUSD",1731542614153,3.14099,3183.7,3183.6,0.04711997]
["bitfinex","ETHUSD",1731542614661,3.1412,3183.5,3182.9,3.1417]
["bitfinex","ETHUSD",1731542614877,3.14143,3183.3,3182.9,0.31417]
["bitfinex","ETHUSD",1731542615032,3.14179,3182.9,3182.3,3.14232]
["bitfinex","ETHUSD",1731542615234,3.14191,3182.8,3182.2,0.44411209]
["bitfinex","ETHUSD",1731542615427,3.14191,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1731542615741,3.14205,3182.7,3182.3,0.04853871]
["bitfinex","ETHUSD",1731542616071,3.14169,3183.0,3182.3,0.31910787]
["bitfinex","ETHUSD",1731542616225,3.14179,3182.9,3182.4,0.04809967]
["bitfinex","ETHUSD",1731542616715,3.14179,3182.9,3182.4,3.19036967]
["bitfinex","ETHUSD",1731542616934,3.14179,3182.9,3182.4,3.82364864]
["bitfinex","ETHUSD",1731542617468,3.14169,3183.0,3182.5,3.14211]
["bitfinex","ETHUSD",1731542617642,3.14159,3183.1,3182.4,3.82357864]
["bitfinex","ETHUSD",1731542617979,3.14159,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1731542618337,3.1417,3183.0,3182.7,0.04817786]
["bitfinex","ETHUSD",1731542618534,3.1417,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731542618741,3.14159,3183.1,3182.2,3.14242]
["bitfinex","ETHUSD",1731542618962,3.96992,3184.0,3182.6,0.04825462]
["bitfinex","ETHUSD",1731542619175,3.14115,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1731542619360,3.14115,3183.6,3183.1,3.14153]
["bitfinex","ETHUSD",1731542619562,3.14115,3183.6,3183.1,3.18908829]
["bitfinex","ETHUSD",1731542619771,6.28193,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1731542619941,6.28193,3183.8,3183.3,0.31890383]
["bitfinex","ETHUSD",1731542619942,3.14095,3183.8,3183.3,0.31890383]
["bitfinex","ETHUSD",1731542620143,3.14125,3183.5,3183.3,0.04740483]
["bitfinex","ETHUSD",1731542620587,3.14125,3183.5,3183.0,3.14167]
["bitfinex","ETHUSD",1731542620738,3.1413,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1731542621083,3.14121,3183.5,3182.9,3.455892]
["bitfinex","ETHUSD",1731542621381,3.14121,3183.5,3183.0,0.6597702]
["bitfinex","ETHUSD",1731542621863,3.14117,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1731542622060,3.14117,3183.6,3182.9,0.314182]
["bitfinex","ETHUSD",1731542622265,3.14117,3183.6,3183.0,0.06282544]
["bitfinex","ETHUSD",1731542622464,3.14092,3183.8,3183.3,3.14132]
["bitfinex","ETHUSD",1731542622863,3.14073,3184.0,3183.4,0.06281665]
["bitfinex","ETHUSD",1731542623069,3.14073,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1731542623774,6.96968,3184.3,3183.5,3.14113]
["bitfinex","ETHUSD",1731542623775,6.96835416,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1731542624004,3.82787416,3184.3,3183.8,0.06281066]
["bitfinex","ETHUSD",1731542624140,3.1405,3184.2,3183.5,3.14111]
["bitfinex","ETHUSD",1731542624340,3.1405,3184.2,3183.6,0.314111]
["bitfinex","ETHUSD",1731542624777,3.14035,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1731542625049,3.96936,3184.6,3183.9,3.20353054]
["bitfinex","ETHUSD",1731542625255,3.96907,3184.9,3184.0,0.69724985]
["bitfinex","ETHUSD",1731542625554,0.8292,3185.3,3184.4,3.14024]
["bitfinex","ETHUSD",1731542625756,3.13962,3185.1,3184.6,3.14008]
["bitfinex","ETHUSD",1731542625973,3.13953,3185.2,3184.7,0.06279386]
["bitfinex","ETHUSD",1731542626178,3.13953,3185.2,3184.7,0.38308125]
["bitfinex","ETHUSD",1731542626948,3.13961,3185.1,3184.7,0.38308125]
["bitfinex","ETHUSD",1731542627147,3.13961,3185.1,3184.7,0.38886075]
["bitfinex","ETHUSD",1731542627386,3.13961,3185.1,3184.7,0.06857336]
["bitfinex","ETHUSD",1731542627588,3.13972,3185.0,3184.8,0.0057795]
["bitfinex","ETHUSD",1731542627952,3.13972,3185.0,3184.7,0.0057795]
["bitfinex","ETHUSD",1731542628303,3.13953,3185.2,3184.7,0.0057795]
["bitfinex","ETHUSD",1731542628609,3.13953,3185.2,3184.8,0.0057795]
["bitfinex","ETHUSD",1731542628759,3.13962,3185.1,3184.7,0.06857339]
["bitfinex","ETHUSD",1731542629273,3.13962,3185.1,3184.8,0.26070873]
["bitfinex","ETHUSD",1731542629500,3.13962,3185.1,3184.9,0.25492923]
["bitfinex","ETHUSD",1731542629673,3.13962,3185.1,3185.0,0.25492923]
["bitfinex","ETHUSD",1731542630664,3.13962,3185.1,3185.0,0.30098781]
["bitfinex","ETHUSD",1731542631397,0.8292,3185.7,3185.2,3.13946]
["bitfinex","ETHUSD",1731542631558,3.139,3185.8,3185.3,0.31771058]
["bitfinex","ETHUSD",1731542631755,3.13922,3185.5,3185.4,0.25492923]
["bitfinex","ETHUSD",1731542631959,3.13922,3185.5,3185.4,0.30054131]
["bitfinex","ETHUSD",1731542633317,4.562952,3185.5,3185.4,0.14365248]
["bitfinex","ETHUSD",1731542633516,4.562952,3185.5,3185.4,0.0980404]
["bitfinex","ETHUSD",1731542633876,1.423732,3185.5,3184.4,3.14021]
["bitfinex","ETHUSD",1731542634209,1.423732,3185.5,3184.3,3.14033]
["bitfinex","ETHUSD",1731542634210,3.13967,3185.1,3184.5,3.44122216]
["bitfinex","ETHUSD",1731542634410,3.13947,3185.3,3184.6,0.25492731]
["bitfinex","ETHUSD",1731542634575,3.93516,3185.5,3184.7,0.30086884]
["bitfinex","ETHUSD",1731542634576,0.7959,3185.5,3184.7,0.30086884]
["bitfinex","ETHUSD",1731542634776,3.13957,3185.2,3184.8,0.25492731]
["bitfinex","ETHUSD",1731542634999,3.13957,3185.2,3184.9,0.30071553]
["bitfinex","ETHUSD",1731542635217,3.13961,3185.1,3185.0,0.25492731]
["bitfinex","ETHUSD",1731542635428,3.14044,3184.3,3183.7,3.14092]
["bitfinex","ETHUSD",1731542635723,3.14044,3184.3,3183.8,0.61412621]
["bitfinex","ETHUSD",1731542635921,3.14025,3184.5,3183.9,0.25497368]
["bitfinex","ETHUSD",1731542636133,6.28054,3184.5,3184.0,0.25497368]
["bitfinex","ETHUSD",1731542636433,3.1405,3184.2,3184.1,0.25497368]
["bitfinex","ETHUSD",1731542636719,3.1405,3184.2,3184.1,0.0980668]
["bitfinex","ETHUSD",1731542636923,3.14011,3184.6,3184.1,0.0980668]
["bitfinex","ETHUSD",1731542637079,0.7959,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731542637279,3.13982,3184.9,3184.6,0.2549586]
["bitfinex","ETHUSD",1731542637522,3.9356,3185.1,3184.7,0.2549586]
["bitfinex","ETHUSD",1731542637682,3.13978,3185.0,3184.8,0.2549586]
["bitfinex","ETHUSD",1731542637885,3.13971,3185.0,3184.9,0.0980668]
["bitfinex","ETHUSD",1731542638386,3.847241,3185.0,3184.9,0.0980668]
["bitfinex","ETHUSD",1731542638892,3.847241,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1731542638893,0.707531,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1731542639202,3.14011,3184.6,3184.2,0.29976728]
["bitfinex","ETHUSD",1731542639551,3.14026,3184.5,3184.3,0.25496732]
["bitfinex","ETHUSD",1731542639829,3.14026,3184.5,3184.4,0.29961393]
["bitfinex","ETHUSD",1731542640488,3.14012,3184.6,3184.4,0.29961393]
["bitfinex","ETHUSD",1731542640820,3.14012,3184.6,3184.5,0.25496732]
["bitfinex","ETHUSD",1731542641025,3.14021,3184.5,3184.0,3.454763]
["bitfinex","ETHUSD",1731542641183,0.7959,3185.1,3184.1,0.14295842]
["bitfinex","ETHUSD",1731542641184,3.14059,3184.2,3184.1,0.14295842]
["bitfinex","ETHUSD",1731542641384,3.14059,3184.2,3183.4,3.14126]
["bitfinex","ETHUSD",1731542641579,3.14059,3184.2,3184.1,0.09807924]
["bitfinex","ETHUSD",1731542641824,3.14072,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1731542642038,3.1408,3183.9,3183.3,3.14135]
["bitfinex","ETHUSD",1731542642622,3.14072,3184.0,3183.1,0.62193659]
["bitfinex","ETHUSD",1731542642623,0.7959,3184.7,3183.5,0.55]
["bitfinex","ETHUSD",1731542642824,3.13991,3184.8,3183.7,0.02]
["bitfinex","ETHUSD",1731542642996,3.13932,3185.4,3183.7,0.02]
["bitfinex","ETHUSD",1731542642997,6.27933,3185.1,3184.4,6.28053]
["bitfinex","ETHUSD",1731542643203,3.13963,3185.1,3184.5,0.06279402]
["bitfinex","ETHUSD",1731542643415,3.13943,3185.3,3184.6,0.3203024]
["bitfinex","ETHUSD",1731542643618,3.13973,3185.0,3184.7,0.0627894]
["bitfinex","ETHUSD",1731542643824,3.13952,3185.2,3184.7,0.0627894]
["bitfinex","ETHUSD",1731542644001,3.13964,3185.1,3184.7,0.0627894]
["bitfinex","ETHUSD",1731542644345,3.93526,3185.4,3184.8,0.32028894]
["bitfinex","ETHUSD",1731542644647,3.13936,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1731542645206,3.13943,3185.3,3184.7,3.13997]
["bitfinex","ETHUSD",1731542645509,3.8158,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731542645510,3.95486,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731542645713,3.95448,3186.1,3185.0,0.06278008]
["bitfinex","ETHUSD",1731542646025,3.13868,3186.1,3185.0,0.10639597]
["bitfinex","ETHUSD",1731542646202,3.13882,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1731542646398,3.13888,3185.9,3185.4,3.18293734]
["bitfinex","ETHUSD",1731542646599,3.13858,3186.2,3185.5,3.64277214]
["bitfinex","ETHUSD",1731542646806,3.13858,3186.2,3185.6,0.04363865]
["bitfinex","ETHUSD",1731542647000,3.13876,3186.0,3185.6,0.04363865]
["bitfinex","ETHUSD",1731542647628,3.13857,3186.2,3185.6,0.04363865]
["bitfinex","ETHUSD",1731542647835,3.13844,3186.3,3185.6,3.55132373]
["bitfinex","ETHUSD",1731542648149,3.0,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1731542648150,3.13819,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1731542648353,0.8158,3186.9,3186.0,0.313882]
["bitfinex","ETHUSD",1731542648354,3.13836,3186.4,3186.0,0.313882]
["bitfinex","ETHUSD",1731542648658,3.13855,3186.2,3186.1,0.0426272]
["bitfinex","ETHUSD",1731542649004,3.13855,3186.2,3185.6,0.36865508]
["bitfinex","ETHUSD",1731542649203,3.13884,3185.9,3185.7,0.04293352]
["bitfinex","ETHUSD",1731542649632,3.13884,3185.9,3185.2,3.13944]
["bitfinex","ETHUSD",1731542649844,3.13905,3185.7,3185.2,0.69122438]
["bitfinex","ETHUSD",1731542650041,3.13905,3185.7,3185.3,0.04345597]
["bitfinex","ETHUSD",1731542650554,3.13905,3185.7,3185.2,0.69122438]
["bitfinex","ETHUSD",1731542650711,3.13905,3185.7,3185.4,0.04337936]
["bitfinex","ETHUSD",1731542650912,3.13905,3185.7,3185.3,0.04345597]
["bitfinex","ETHUSD",1731542651233,3.13905,3185.7,3185.5,0.04330275]
["bitfinex","ETHUSD",1731542651428,3.13905,3185.7,3185.2,0.69122438]
["bitfinex","ETHUSD",1731542651632,3.13884,3185.9,3185.3,0.04345597]
["bitfinex","ETHUSD",1731542652005,0.8158,3186.2,3185.3,0.04345597]
["bitfinex","ETHUSD",1731542652006,3.13879,3186.0,3185.3,0.04345597]
["bitfinex","ETHUSD",1731542652204,0.8158,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731542652404,3.95406,3186.5,3185.9,3.24450389]
["bitfinex","ETHUSD",1731542652610,3.13835,3186.4,3185.9,0.10576389]
["bitfinex","ETHUSD",1731542652832,3.13835,3186.4,3185.9,0.04299637]
["bitfinex","ETHUSD",1731542653445,0.8158,3186.5,3185.9,0.36118701]
["bitfinex","ETHUSD",1731542653618,3.13805,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1731542653803,3.13805,3186.7,3186.1,0.10592746]
["bitfinex","ETHUSD",1731542654143,3.95368,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1731542654144,3.13788,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1731542654343,3.13768,3187.1,3186.3,3.13836]
["bitfinex","ETHUSD",1731542654642,3.13745,3187.3,3186.4,0.35664516]
["bitfinex","ETHUSD",1731542654852,3.1381,3186.7,3186.4,0.04280916]
["bitfinex","ETHUSD",1731542655010,3.13823,3186.5,3186.4,0.04280916]
["bitfinex","ETHUSD",1731542655350,3.13823,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731542655648,3.0,3187.1,3186.1,3.13857]
["bitfinex","ETHUSD",1731542655649,3.13796,3186.8,3186.1,3.13857]
["bitfinex","ETHUSD",1731542655821,3.13796,3186.8,3186.0,0.06276411]
["bitfinex","ETHUSD",1731542655822,3.13813,3186.7,3186.0,0.04303784]
["bitfinex","ETHUSD",1731542656025,3.451943,3186.7,3186.0,0.04303784]
["bitfinex","ETHUSD",1731542656339,3.13813,3186.7,3186.0,3.18173784]
["bitfinex","ETHUSD",1731542656708,3.1382,3186.6,3186.0,0.04303784]
["bitfinex","ETHUSD",1731542657110,3.1382,3186.6,3186.0,3.53125942]
["bitfinex","ETHUSD",1731542657320,3.13787,3186.9,3186.1,3.13858]
["bitfinex","ETHUSD",1731542657526,3.8158,3187.1,3186.5,3.13816]
["bitfinex","ETHUSD",1731542657728,3.13765,3187.1,3186.6,0.06275402]
["bitfinex","ETHUSD",1731542657935,3.13762,3187.2,3186.6,0.10536213]
["bitfinex","ETHUSD",1731542658213,3.13762,3187.2,3186.6,0.04260811]
["bitfinex","ETHUSD",1731542658438,3.13775,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1731542658638,3.13775,3187.0,3186.5,0.04264468]
["bitfinex","ETHUSD",1731542658866,3.13765,3187.1,3186.5,3.18081468]
["bitfinex","ETHUSD",1731542659168,3.13767,3187.1,3186.6,3.13806]
["bitfinex","ETHUSD",1731542659471,3.0,3187.3,3186.5,0.73733175]
["bitfinex","ETHUSD",1731542659472,3.13774,3187.0,3186.7,0.04249156]
["bitfinex","ETHUSD",1731542659674,3.13764,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1731542659838,3.13764,3187.2,3186.8,0.04239655]
["bitfinex","ETHUSD",1731542660034,3.13764,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1731542660283,3.13776,3187.0,3186.6,0.04254966]
["bitfinex","ETHUSD",1731542660577,3.13645,3188.4,3187.6,3.13713]
["bitfinex","ETHUSD",1731542660740,6.84650882,3189.3,3187.6,3.13713]
["bitfinex","ETHUSD",1731542660741,0.7839,3189.1,3187.6,0.01]
["bitfinex","ETHUSD",1731542661073,0.7839,3189.8,3187.8,0.55]
["bitfinex","ETHUSD",1731542661233,3.13518,3189.7,3188.7,3.13604]
["bitfinex","ETHUSD",1731542661438,0.7839,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1731542661749,3.1351,3189.7,3189.4,0.03976845]
["bitfinex","ETHUSD",1731542661951,3.13528,3189.5,3189.4,0.03976845]
["bitfinex","ETHUSD",1731542662151,3.13556,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1731542662477,3.13556,3189.3,3188.7,0.0406649]
["bitfinex","ETHUSD",1731542662673,0.313528,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1731542662845,0.7839,3189.5,3188.8,3.13589]
["bitfinex","ETHUSD",1731542663049,3.91921,3189.5,3189.1,0.03997156]
["bitfinex","ETHUSD",1731542663234,3.13538,3189.4,3188.8,3.13589]
["bitfinex","ETHUSD",1731542663438,3.13549,3189.3,3188.9,0.04012443]
["bitfinex","ETHUSD",1731542663639,1.175821,3189.5,3188.6,3.1361]
["bitfinex","ETHUSD",1731542663851,1.175821,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1731542663852,3.0,3189.4,3188.8,3.1359]
["bitfinex","ETHUSD",1731542664083,3.0,3189.4,3188.9,3.13581]
["bitfinex","ETHUSD",1731542664251,3.0,3189.4,3189.0,3.13571]
["bitfinex","ETHUSD",1731542664593,3.1351,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731542664781,3.13505,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1731542665133,3.9188,3189.9,3189.3,0.0396957]
["bitfinex","ETHUSD",1731542665338,3.13509,3189.7,3189.3,0.0396957]
["bitfinex","ETHUSD",1731542665538,3.13509,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1731542665738,3.13519,3189.6,3189.4,0.03961724]
["bitfinex","ETHUSD",1731542665955,3.13519,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1731542666201,3.13509,3189.7,3189.0,3.449281]
["bitfinex","ETHUSD",1731542666405,3.13509,3189.7,3189.1,0.03983934]
["bitfinex","ETHUSD",1731542666569,3.13509,3189.7,3189.1,3.17550934]
["bitfinex","ETHUSD",1731542666961,3.0,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1731542666962,6.13472,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1731542667163,3.1348,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1731542667461,6.1349,3189.9,3189.5,0.03988467]
["bitfinex","ETHUSD",1731542667690,6.1349,3189.9,3189.2,3.1355]
["bitfinex","ETHUSD",1731542667691,3.1348,3190.0,3189.2,3.1355]
["bitfinex","ETHUSD",1731542667897,3.13462,3190.2,3189.6,3.1751288]
["bitfinex","ETHUSD",1731542668162,3.13462,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1731542668381,3.13462,3190.2,3189.7,0.03958687]
["bitfinex","ETHUSD",1731542668883,0.7839,3190.3,3189.7,3.17465687]
["bitfinex","ETHUSD",1731542669108,6.1345,3190.3,3189.7,3.8683335]
["bitfinex","ETHUSD",1731542669409,6.1345,3190.3,3189.7,3.17465687]
["bitfinex","ETHUSD",1731542670567,3.1346,3190.2,3189.7,3.17465687]
["bitfinex","ETHUSD",1731542670796,6.1345,3190.3,3189.7,3.17465687]
["bitfinex","ETHUSD",1731542671119,3.13499,3189.8,3189.7,0.03958687]
["bitfinex","ETHUSD",1731542671610,3.13586,3189.0,3188.3,3.13646]
["bitfinex","ETHUSD",1731542671767,3.13646,3188.3,3187.8,0.62105691]
["bitfinex","ETHUSD",1731542671969,3.13649,3188.3,3187.8,0.62105691]
["bitfinex","ETHUSD",1731542672168,3.13686,3187.9,3186.8,0.01]
["bitfinex","ETHUSD",1731542672423,3.13627,3188.5,3187.3,3.13738]
["bitfinex","ETHUSD",1731542672424,3.13681,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731542672715,3.13681,3188.0,3186.8,0.01]
["bitfinex","ETHUSD",1731542672716,3.13668,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731542672865,3.13668,3188.1,3187.5,0.313734]
["bitfinex","ETHUSD",1731542673181,3.13688,3187.9,3187.2,3.13751]
["bitfinex","ETHUSD",1731542673585,3.13688,3187.9,3186.5,0.02]
["bitfinex","ETHUSD",1731542673586,3.13688,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1731542673771,3.13688,3187.9,3187.3,3.451184]
["bitfinex","ETHUSD",1731542673972,3.13697,3187.8,3187.3,0.313744]
["bitfinex","ETHUSD",1731542674407,3.1367,3188.1,3187.5,3.13717]
["bitfinex","ETHUSD",1731542674725,0.7839,3188.9,3187.7,3.13698]
["bitfinex","ETHUSD",1731542674879,3.13607,3188.7,3187.4,3.0]
["bitfinex","ETHUSD",1731542675204,3.13607,3188.7,3187.5,3.750936]
["bitfinex","ETHUSD",1731542675205,3.13667,3188.1,3187.5,3.750936]
["bitfinex","ETHUSD",1731542675413,3.13667,3188.1,3187.5,3.1372]
["bitfinex","ETHUSD",1731542675705,3.13667,3188.1,3187.6,0.04107659]
["bitfinex","ETHUSD",1731542676207,3.13642,3188.4,3187.8,3.1369]
["bitfinex","ETHUSD",1731542676408,3.13642,3188.4,3187.9,0.627386]
["bitfinex","ETHUSD",1731542676612,3.13676,3188.0,3187.9,0.04084707]
["bitfinex","ETHUSD",1731542676911,3.7839,3188.9,3187.4,3.13727]
["bitfinex","ETHUSD",1731542676912,3.13663,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1731542677068,3.13663,3188.2,3187.9,0.04150701]
["bitfinex","ETHUSD",1731542677299,3.13663,3188.2,3187.6,3.13707]
["bitfinex","ETHUSD",1731542677549,3.13669,3188.1,3188.0,0.04077058]
["bitfinex","ETHUSD",1731542677843,3.13669,3188.1,3187.6,3.13707]
["bitfinex","ETHUSD",1731542678029,3.13669,3188.1,3188.0,0.04143049]
["bitfinex","ETHUSD",1731542678203,3.13641,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1731542678403,3.13641,3188.4,3188.0,0.04077058]
["bitfinex","ETHUSD",1731542678601,3.13658,3188.2,3188.1,0.04069408]
["bitfinex","ETHUSD",1731542679439,3.13667,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1731542679748,3.13667,3188.1,3187.6,3.764596]
["bitfinex","ETHUSD",1731542679947,3.13678,3188.0,3187.2,3.13751]
["bitfinex","ETHUSD",1731542680239,3.13745,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1731542680442,3.13756,3187.2,3186.8,0.313799]
["bitfinex","ETHUSD",1731542680748,3.13745,3187.4,3186.8,3.13787]
["bitfinex","ETHUSD",1731542680966,0.31364,3188.3,3186.8,3.13787]
["bitfinex","ETHUSD",1731542680967,0.7782,3188.8,3186.9,0.06274636]
["bitfinex","ETHUSD",1731542681259,3.13663,3188.2,3187.3,3.13736]
["bitfinex","ETHUSD",1731542681418,3.13663,3188.2,3186.8,1.264856]
["bitfinex","ETHUSD",1731542681419,3.13663,3188.2,3186.8,1.254856]
["bitfinex","ETHUSD",1731542681618,3.13682,3188.0,3186.8,1.254856]
["bitfinex","ETHUSD",1731542681840,3.1364,3188.4,3187.5,3.13716]
["bitfinex","ETHUSD",1731542682052,3.1364,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1731542682258,3.1364,3188.4,3187.8,0.06272875]
["bitfinex","ETHUSD",1731542682738,3.13644,3188.4,3187.8,3.1369]
["bitfinex","ETHUSD",1731542682949,3.13644,3188.4,3187.1,3.02]
["bitfinex","ETHUSD",1731542682950,3.13666,3188.1,3187.9,0.31369]
["bitfinex","ETHUSD",1731542683144,3.13687,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1731542683330,3.13717,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731542683629,3.0,3188.4,3187.3,3.13739]
["bitfinex","ETHUSD",1731542683630,3.1368,3188.0,3187.3,3.13739]
["bitfinex","ETHUSD",1731542683818,3.1368,3188.0,3187.4,0.06273828]
["bitfinex","ETHUSD",1731542684016,3.1368,3188.0,3187.1,3.506393]
["bitfinex","ETHUSD",1731542684217,3.13689,3187.9,3187.2,0.3506393]
["bitfinex","ETHUSD",1731542684466,3.13689,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1731542684665,3.13689,3187.9,3187.5,0.06273861]
["bitfinex","ETHUSD",1731542685219,6.27384,3187.9,3187.5,0.06273861]
["bitfinex","ETHUSD",1731542685515,3.13689,3187.9,3187.3,3.2000987]
["bitfinex","ETHUSD",1731542685738,3.13689,3187.9,3187.4,0.32000987]
["bitfinex","ETHUSD",1731542685948,6.13643,3188.4,3186.9,3.68777]
["bitfinex","ETHUSD",1731542686151,3.13744,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731542686357,3.91541,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1731542686653,3.91541,3187.6,3186.8,0.313803]
["bitfinex","ETHUSD",1731542686654,3.1373,3187.5,3187.0,0.3451633]
["bitfinex","ETHUSD",1731542686868,3.13742,3187.4,3186.8,3.451733]
["bitfinex","ETHUSD",1731542687079,3.13742,3187.4,3186.9,0.6589763]
["bitfinex","ETHUSD",1731542687227,3.13742,3187.4,3186.9,3.7967963]
["bitfinex","ETHUSD",1731542687620,3.13742,3187.4,3186.9,0.6589763]
["bitfinex","ETHUSD",1731542687826,3.13742,3187.4,3186.0,6.85970882]
["bitfinex","ETHUSD",1731542687827,3.1378,3187.0,3186.1,3.13858]
["bitfinex","ETHUSD",1731542688052,3.138,3186.8,3186.1,3.13858]
["bitfinex","ETHUSD",1731542688266,3.138,3186.8,3186.1,3.452438]
["bitfinex","ETHUSD",1731542688562,3.13815,3186.6,3186.1,0.313858]
["bitfinex","ETHUSD",1731542688764,0.7782,3186.9,3186.4,3.13828]
["bitfinex","ETHUSD",1731542688971,3.13759,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1731542689141,3.13736,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1731542689472,3.13736,3187.4,3186.8,0.313795]
["bitfinex","ETHUSD",1731542689694,3.13719,3187.6,3186.9,0.0627485]
["bitfinex","ETHUSD",1731542689842,3.137,3187.8,3187.1,3.13756]
["bitfinex","ETHUSD",1731542690027,3.9039,3188.0,3186.9,3.13781]
["bitfinex","ETHUSD",1731542690028,3.13732,3187.5,3186.9,3.13781]
["bitfinex","ETHUSD",1731542690227,3.13732,3187.5,3186.9,3.765392]
["bitfinex","ETHUSD",1731542690591,3.13707,3187.7,3187.0,3.13774]
["bitfinex","ETHUSD",1731542690860,3.13707,3187.7,3187.0,0.0419216]
["bitfinex","ETHUSD",1731542691161,3.13707,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731542691372,3.13689,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1731542691527,3.13689,3187.9,3187.4,0.06273986]
["bitfinex","ETHUSD",1731542691722,3.13689,3187.9,3187.8,0.00571085]
["bitfinex","ETHUSD",1731542691950,0.7671,3188.0,3187.8,0.00571609]
["bitfinex","ETHUSD",1731542692151,3.13725,3187.5,3187.4,0.00571609]
["bitfinex","ETHUSD",1731542692359,3.13725,3187.5,3187.1,0.00571609]
["bitfinex","ETHUSD",1731542692360,3.13755,3187.2,3187.1,0.00571609]
["bitfinex","ETHUSD",1731542692557,3.13764,3187.1,3187.0,0.00571609]
["bitfinex","ETHUSD",1731542692989,3.13755,3187.2,3187.0,0.00571609]
["bitfinex","ETHUSD",1731542693131,3.13737,3187.4,3187.0,0.00571609]
["bitfinex","ETHUSD",1731542693326,3.13745,3187.3,3187.1,0.00571609]
["bitfinex","ETHUSD",1731542693543,3.13745,3187.3,3187.2,0.00571609]
["bitfinex","ETHUSD",1731542694041,3.13745,3187.3,3187.1,0.00571609]
["bitfinex","ETHUSD",1731542694560,3.0,3187.7,3187.1,0.00571609]
["bitfinex","ETHUSD",1731542694727,5.0,3188.9,3187.7,3.13697]
["bitfinex","ETHUSD",1731542694728,0.7671,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1731542694931,0.01,3189.3,3187.7,3.13697]
["bitfinex","ETHUSD",1731542694932,3.90315,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1731542695138,4.293465,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1731542695342,3.90315,3188.8,3188.3,0.00571609]
["bitfinex","ETHUSD",1731542695624,3.90315,3188.8,3188.4,0.00571609]
["bitfinex","ETHUSD",1731542695625,0.7671,3188.8,3188.4,0.00571609]
["bitfinex","ETHUSD",1731542696026,3.90315,3188.8,3188.4,0.00571609]
["bitfinex","ETHUSD",1731542696263,3.13621,3188.6,3188.3,0.00571609]
["bitfinex","ETHUSD",1731542696640,3.13588,3188.9,3188.4,0.00571609]
["bitfinex","ETHUSD",1731542696973,3.13588,3188.9,3188.5,0.23843052]
["bitfinex","ETHUSD",1731542697155,3.90283,3189.1,3188.5,0.23843052]
["bitfinex","ETHUSD",1731542697324,3.90283,3189.1,3188.7,0.00571609]
["bitfinex","ETHUSD",1731542697770,3.1355,3189.3,3188.7,0.00571609]
["bitfinex","ETHUSD",1731542698064,3.13577,3189.0,3188.9,0.00571609]
["bitfinex","ETHUSD",1731542698262,3.13577,3189.0,3188.7,0.00571609]
["bitfinex","ETHUSD",1731542698468,3.13562,3189.2,3188.7,0.00568739]
["bitfinex","ETHUSD",1731542698679,3.13562,3189.2,3188.9,0.00568739]
["bitfinex","ETHUSD",1731542698966,3.13562,3189.2,3189.1,0.00568739]
["bitfinex","ETHUSD",1731542699169,3.13562,3189.2,3189.0,0.04605436]
["bitfinex","ETHUSD",1731542699477,3.13562,3189.2,3189.1,0.04029052]
["bitfinex","ETHUSD",1731542699970,3.13534,3189.5,3189.1,0.23785504]
["bitfinex","ETHUSD",1731542700142,3.13534,3189.5,3189.4,0.00483356]
["bitfinex","ETHUSD",1731542700346,3.1352,3189.6,3189.4,0.23785504]
["bitfinex","ETHUSD",1731542700585,0.7671,3190.6,3189.5,0.23785504]
["bitfinex","ETHUSD",1731542700878,3.13442,3190.4,3190.0,0.00485258]
["bitfinex","ETHUSD",1731542701032,3.13457,3190.3,3190.2,0.00485258]
["bitfinex","ETHUSD",1731542701234,3.90134,3190.6,3190.2,0.23787406]
["bitfinex","ETHUSD",1731542701467,3.13437,3190.5,3190.3,0.15662912]
["bitfinex","ETHUSD",1731542701677,3.1345,3190.3,3190.0,0.00488846]
["bitfinex","ETHUSD",1731542701884,3.13469,3190.1,3190.0,0.00488846]
["bitfinex","ETHUSD",1731542702208,3.13509,3189.7,3189.5,0.00488846]
["bitfinex","ETHUSD",1731542702331,3.1348,3190.0,3189.5,0.00488846]
["bitfinex","ETHUSD",1731542702672,3.1348,3190.0,3189.7,0.00488846]
["bitfinex","ETHUSD",1731542702855,3.13492,3189.9,3189.6,0.00488846]
["bitfinex","ETHUSD",1731542703057,3.13442,3190.4,3189.6,3.13997846]
["bitfinex","ETHUSD",1731542703264,3.0,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731542703461,3.0,3190.3,3189.7,0.35028919]
["bitfinex","ETHUSD",1731542703670,3.13489,3190.0,3189.5,0.00488846]
["bitfinex","ETHUSD",1731542703988,3.13522,3189.6,3189.4,0.00488846]
["bitfinex","ETHUSD",1731542704140,3.13521,3189.6,3189.4,0.00488846]
["bitfinex","ETHUSD",1731542704336,7.06381,3190.0,3189.3,0.00488846]
["bitfinex","ETHUSD",1731542704559,3.135,3189.8,3189.3,0.00488846]
["bitfinex","ETHUSD",1731542704762,3.135,3189.8,3189.4,0.00488846]
["bitfinex","ETHUSD",1731542705185,3.92893,3190.0,3189.4,0.23245662]
["bitfinex","ETHUSD",1731542705346,3.14387,3191.0,3189.4,0.23245662]
["bitfinex","ETHUSD",1731542705347,0.7941,3190.4,3189.4,0.06753114]
["bitfinex","ETHUSD",1731542705547,3.0,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1731542705841,6.92827,3190.7,3189.9,0.00483017]
["bitfinex","ETHUSD",1731542706067,3.0,3190.6,3190.1,0.0392693]
["bitfinex","ETHUSD",1731542706268,3.0,3190.6,3190.0,3.1740457]
["bitfinex","ETHUSD",1731542706454,3.0,3190.6,3190.2,0.03919291]
["bitfinex","ETHUSD",1731542706654,3.0,3190.6,3190.0,3.1347]
["bitfinex","ETHUSD",1731542706655,3.0,3190.6,3190.1,0.04000471]
["bitfinex","ETHUSD",1731542706980,3.0,3190.6,3190.2,0.03978883]
["bitfinex","ETHUSD",1731542707195,3.0,3190.6,3190.0,3.13474]
["bitfinex","ETHUSD",1731542707347,3.13443,3190.4,3190.3,0.03872097]
["bitfinex","ETHUSD",1731542707683,3.13499,3189.8,3189.7,0.00490553]
["bitfinex","ETHUSD",1731542707879,3.13554,3189.3,3188.8,0.3136]
["bitfinex","ETHUSD",1731542708202,3.13568,3189.1,3188.9,0.04005439]
["bitfinex","ETHUSD",1731542708478,0.7941,3189.5,3188.9,0.04005439]
["bitfinex","ETHUSD",1731542708479,3.0,3189.4,3188.9,0.04005439]
["bitfinex","ETHUSD",1731542708695,3.13526,3189.6,3189.0,3.45336544]
["bitfinex","ETHUSD",1731542708841,3.13526,3189.6,3189.1,0.06270712]
["bitfinex","ETHUSD",1731542709049,3.13526,3189.6,3189.1,0.10334732]
["bitfinex","ETHUSD",1731542709360,3.1355,3189.3,3189.1,0.0406402]
["bitfinex","ETHUSD",1731542709679,3.13593,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1731542709888,3.13568,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1731542710194,3.13568,3189.1,3188.5,3.1759487]
["bitfinex","ETHUSD",1731542710483,3.13587,3189.0,3188.5,0.0397587]
["bitfinex","ETHUSD",1731542710689,3.13589,3188.9,3188.5,0.0397587]
["bitfinex","ETHUSD",1731542710871,3.1359,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1731542711039,3.13569,3189.1,3188.6,0.03897703]
["bitfinex","ETHUSD",1731542711242,3.13579,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1731542711472,0.7941,3188.9,3187.9,0.301]
["bitfinex","ETHUSD",1731542711639,0.7941,3188.9,3187.4,0.01]
["bitfinex","ETHUSD",1731542711640,3.13597,3188.8,3187.5,3.1372]
["bitfinex","ETHUSD",1731542711867,3.13618,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1731542712046,3.13605,3188.8,3188.1,3.450323]
["bitfinex","ETHUSD",1731542712388,3.13625,3188.6,3188.1,0.35247226]
["bitfinex","ETHUSD",1731542712870,3.13609,3188.7,3188.2,0.34892323]
["bitfinex","ETHUSD",1731542713057,3.13609,3188.7,3188.1,3.17544926]
["bitfinex","ETHUSD",1731542713259,3.13609,3188.7,3188.3,0.03866655]
["bitfinex","ETHUSD",1731542713579,6.13572,3189.1,3188.4,0.03859005]
["bitfinex","ETHUSD",1731542713751,3.136,3188.8,3188.1,3.13662]
["bitfinex","ETHUSD",1731542713963,3.1359,3188.9,3188.5,0.03777777]
["bitfinex","ETHUSD",1731542714186,3.1359,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1731542714344,3.1359,3188.9,3188.6,0.03770131]
["bitfinex","ETHUSD",1731542714544,3.1359,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1731542714827,9.27148,3189.1,3188.7,0.03762484]
["bitfinex","ETHUSD",1731542714990,6.13572,3189.1,3188.5,0.313635]
["bitfinex","ETHUSD",1731542715178,6.13572,3189.1,3188.8,0.03752403]
["bitfinex","ETHUSD",1731542715340,3.13572,3189.1,3188.6,0.06271674]
["bitfinex","ETHUSD",1731542715673,3.13572,3189.1,3188.9,0.03818325]
["bitfinex","ETHUSD",1731542715868,3.13572,3189.1,3188.6,0.06271674]
["bitfinex","ETHUSD",1731542715869,3.13568,3189.1,3188.6,0.06271674]
["bitfinex","ETHUSD",1731542716070,3.13568,3189.1,3189.0,0.03737113]
["bitfinex","ETHUSD",1731542716242,3.13578,3189.0,3188.7,0.31989267]
["bitfinex","ETHUSD",1731542716441,3.13578,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1731542716442,3.13568,3189.1,3188.5,3.1362]
["bitfinex","ETHUSD",1731542716640,3.13524,3189.6,3188.5,3.1362]
["bitfinex","ETHUSD",1731542716641,3.13524,3189.6,3188.6,0.23234434]
["bitfinex","ETHUSD",1731542716879,3.92921,3189.7,3189.0,3.1357]
["bitfinex","ETHUSD",1731542717052,2.58525909,3191.0,3189.6,0.01]
["bitfinex","ETHUSD",1731542717253,3.13371,3191.2,3190.6,3.13411]
["bitfinex","ETHUSD",1731542717456,4.05607363,3191.9,3190.0,3.13473]
["bitfinex","ETHUSD",1731542717457,3.13317,3191.7,3190.1,0.55]
["bitfinex","ETHUSD",1731542717697,3.13287,3192.0,3191.4,3.13333]
["bitfinex","ETHUSD",1731542717846,3.13193,3193.0,3192.0,3.13275]
["bitfinex","ETHUSD",1731542718046,6.39347363,3193.4,3191.4,0.01]
["bitfinex","ETHUSD",1731542718047,4.50509882,3193.8,3192.2,0.55]
["bitfinex","ETHUSD",1731542718247,0.61133619,3193.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731542718473,0.61133619,3193.5,3191.5,0.01]
["bitfinex","ETHUSD",1731542718474,3.13191,3193.0,3192.0,0.863291]
["bitfinex","ETHUSD",1731542718683,3.13213,3192.8,3192.0,0.55]
["bitfinex","ETHUSD",1731542718858,3.13166,3193.2,3192.1,0.06263994]
["bitfinex","ETHUSD",1731542719078,3.2749378,3194.5,3192.1,0.06263994]
["bitfinex","ETHUSD",1731542719079,3.13147,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1731542719293,3.13074,3194.2,3192.9,0.313202]
["bitfinex","ETHUSD",1731542719601,3.13096,3194.0,3193.2,3.13162]
["bitfinex","ETHUSD",1731542719762,3.13096,3194.0,3192.4,0.61674808]
["bitfinex","ETHUSD",1731542719763,0.313096,3194.0,3192.9,3.13185]
["bitfinex","ETHUSD",1731542720097,3.13142,3193.5,3192.4,1.02437159]
["bitfinex","ETHUSD",1731542720271,3.13117,3193.7,3192.1,0.01]
["bitfinex","ETHUSD",1731542720460,3.13117,3193.7,3192.3,0.01]
["bitfinex","ETHUSD",1731542720662,0.313077,3194.1,3193.1,3.13173]
["bitfinex","ETHUSD",1731542720663,3.13097,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1731542720900,3.13097,3193.9,3192.2,0.67587159]
["bitfinex","ETHUSD",1731542720901,3.13059,3194.3,3193.2,0.06262222]
["bitfinex","ETHUSD",1731542721076,3.13059,3194.3,3193.6,3.13125]
["bitfinex","ETHUSD",1731542721301,3.2748878,3194.5,3192.7,0.01]
["bitfinex","ETHUSD",1731542721302,3.2748878,3194.5,3193.7,3.19377186]
["bitfinex","ETHUSD",1731542721458,3.2748878,3194.5,3193.7,3.22676157]
["bitfinex","ETHUSD",1731542721794,3.1307,3194.2,3193.7,0.03298971]
["bitfinex","ETHUSD",1731542721997,3.756817,3194.2,3193.7,0.03298971]
["bitfinex","ETHUSD",1731542723001,3.756817,3194.2,3192.7,0.69532488]
["bitfinex","ETHUSD",1731542723002,3.2748878,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731542723310,0.1445078,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731542723468,0.1445078,3194.5,3194.0,0.03217688]
["bitfinex","ETHUSD",1731542723661,0.1445078,3194.5,3194.0,3.16303688]
["bitfinex","ETHUSD",1731542723863,0.1445078,3194.5,3194.0,0.03217688]
["bitfinex","ETHUSD",1731542724177,0.1445078,3194.5,3194.2,3.13066]
["bitfinex","ETHUSD",1731542724379,0.1445078,3194.5,3193.4,3.13137]
["bitfinex","ETHUSD",1731542724380,0.1445078,3194.5,3194.3,0.06260257]
["bitfinex","ETHUSD",1731542724576,0.1445078,3194.5,3194.3,0.03200266]
["bitfinex","ETHUSD",1731542724897,3.13018,3194.7,3194.0,3.13083]
["bitfinex","ETHUSD",1731542725098,3.13018,3194.7,3194.4,0.03192649]
["bitfinex","ETHUSD",1731542725301,3.13018,3194.7,3193.7,0.55]
["bitfinex","ETHUSD",1731542725515,3.13018,3194.7,3194.5,0.03185031]
["bitfinex","ETHUSD",1731542725693,3.13018,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1731542725863,3.13018,3194.7,3194.6,0.031559]
["bitfinex","ETHUSD",1731542726071,3.13018,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1731542726397,3.13018,3194.7,3193.0,3.01]
["bitfinex","ETHUSD",1731542726398,3.13056,3194.4,3193.5,3.13135]
["bitfinex","ETHUSD",1731542726705,3.1303,3194.6,3193.0,3.02]
["bitfinex","ETHUSD",1731542726706,3.0,3194.6,3193.6,0.06260831]
["bitfinex","ETHUSD",1731542726909,3.13077,3194.2,3193.3,3.13148]
["bitfinex","ETHUSD",1731542727271,3.13078,3194.1,3193.3,3.13148]
["bitfinex","ETHUSD",1731542727472,3.13078,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1731542727669,3.78116818,3194.4,3193.1,3.0]
["bitfinex","ETHUSD",1731542727670,0.65061818,3194.4,3193.1,3.0]
["bitfinex","ETHUSD",1731542727881,3.13057,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1731542728418,3.13057,3194.3,3193.6,3.13123]
["bitfinex","ETHUSD",1731542728710,3.0,3194.7,3193.7,3.13113]
["bitfinex","ETHUSD",1731542728711,3.1302,3194.7,3193.7,3.13113]
["bitfinex","ETHUSD",1731542728917,3.1301,3194.8,3193.2,3.14159]
["bitfinex","ETHUSD",1731542729087,3.12989,3195.0,3193.5,3.13134]
["bitfinex","ETHUSD",1731542729409,3.7512,3195.2,3193.4,0.55]
["bitfinex","ETHUSD",1731542729410,3.13037,3194.6,3193.4,0.55]
["bitfinex","ETHUSD",1731542729610,3.7512,3195.2,3193.4,0.55]
["bitfinex","ETHUSD",1731542729611,3.13075,3194.2,3193.4,3.68141]
["bitfinex","ETHUSD",1731542729837,3.1305,3194.4,3193.4,3.68141]
["bitfinex","ETHUSD",1731542729838,3.13079,3194.1,3193.4,3.68141]
["bitfinex","ETHUSD",1731542730013,3.13049,3194.4,3193.6,3.13122]
["bitfinex","ETHUSD",1731542730222,3.7512,3195.2,3193.6,3.13122]
["bitfinex","ETHUSD",1731542730223,3.12989,3195.0,3193.6,0.681263]
["bitfinex","ETHUSD",1731542730420,3.13066,3194.3,3193.4,3.68145]
["bitfinex","ETHUSD",1731542730577,3.13066,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1731542730913,3.13084,3194.1,3193.5,3.19395099]
["bitfinex","ETHUSD",1731542731076,0.688099,3195.0,3193.1,3.0]
["bitfinex","ETHUSD",1731542731077,3.13113,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1731542731413,3.13113,3193.8,3192.8,0.64747685]
["bitfinex","ETHUSD",1731542731414,3.13167,3193.2,3192.8,0.63747685]
["bitfinex","ETHUSD",1731542731618,3.1313,3193.6,3192.7,3.13206]
["bitfinex","ETHUSD",1731542731928,3.13148,3193.4,3192.8,0.313206]
["bitfinex","ETHUSD",1731542732212,3.13148,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1731542732213,3.13151,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1731542732379,3.13162,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1731542732779,3.13162,3193.3,3192.6,3.7719952]
["bitfinex","ETHUSD",1731542733014,3.13137,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1731542733217,3.13137,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731542733637,3.13117,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1731542733843,3.13099,3193.9,3193.0,0.06262342]
["bitfinex","ETHUSD",1731542734145,3.13118,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1731542734349,0.7512,3194.2,3193.1,3.13172]
["bitfinex","ETHUSD",1731542734350,3.13143,3193.5,3193.1,0.09214678]
["bitfinex","ETHUSD",1731542734711,3.13143,3193.5,3193.2,0.09206869]
["bitfinex","ETHUSD",1731542735053,6.26286,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1731542735353,3.13143,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1731542735640,3.13117,3193.7,3192.9,0.09227767]
["bitfinex","ETHUSD",1731542735842,0.7512,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1731542736047,3.13077,3194.1,3193.5,0.313145]
["bitfinex","ETHUSD",1731542736207,3.13098,3193.9,3193.5,0.09180914]
["bitfinex","ETHUSD",1731542736409,3.13047,3194.4,3192.8,3.13202]
["bitfinex","ETHUSD",1731542736652,3.13108,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1731542736849,3.13089,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1731542737151,3.13054,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1731542737307,0.7512,3194.6,3193.9,0.06261104]
["bitfinex","ETHUSD",1731542737508,3.13026,3194.7,3193.8,3.444089]
["bitfinex","ETHUSD",1731542737720,3.756296,3194.7,3193.8,3.13099]
["bitfinex","ETHUSD",1731542737954,3.13029,3194.6,3194.0,3.13079]
["bitfinex","ETHUSD",1731542738107,3.13026,3194.7,3193.8,3.13097]
["bitfinex","ETHUSD",1731542738108,3.13039,3194.5,3193.8,3.13097]
["bitfinex","ETHUSD",1731542738729,3.13037,3194.6,3193.8,3.13097]
["bitfinex","ETHUSD",1731542738945,3.13037,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1731542739116,3.13051,3194.4,3193.7,3.1311]
["bitfinex","ETHUSD",1731542739316,0.313037,3194.6,3193.0,3.43277]
["bitfinex","ETHUSD",1731542739516,3.13117,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731542740039,3.13097,3193.9,3193.2,3.13161]
["bitfinex","ETHUSD",1731542740351,3.13097,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1731542740352,3.13107,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1731542740522,3.13097,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1731542740855,3.13079,3194.1,3193.0,3.55]
["bitfinex","ETHUSD",1731542740856,3.13081,3194.1,3193.0,3.55]
["bitfinex","ETHUSD",1731542741026,3.13105,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1731542741423,3.13114,3193.8,3193.1,3.13165]
["bitfinex","ETHUSD",1731542741651,3.13064,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1731542741856,3.13032,3194.6,3194.0,3.13077]
["bitfinex","ETHUSD",1731542742439,3.13045,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1731542742639,3.13045,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731542742960,3.13032,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1731542743414,3.13047,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1731542743615,3.13032,3194.6,3193.9,3.49861766]
["bitfinex","ETHUSD",1731542743949,3.13012,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1731542743950,3.0,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731542744251,3.0,3194.7,3194.1,0.36862599]
["bitfinex","ETHUSD",1731542744452,3.0,3194.7,3194.2,0.36862599]
["bitfinex","ETHUSD",1731542744453,3.13034,3194.6,3194.2,0.36862599]
["bitfinex","ETHUSD",1731542744656,3.13034,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1731542744816,3.13012,3194.8,3194.1,3.49938565]
["bitfinex","ETHUSD",1731542745157,3.13018,3194.7,3194.1,3.49938565]
["bitfinex","ETHUSD",1731542745322,3.13029,3194.6,3194.0,0.62195217]
["bitfinex","ETHUSD",1731542745652,0.83,3194.9,3193.5,3.13131]
["bitfinex","ETHUSD",1731542745826,0.83,3195.3,3194.6,3.13019]
["bitfinex","ETHUSD",1731542746028,3.12981,3195.1,3194.7,0.06259375]
["bitfinex","ETHUSD",1731542746230,3.13007,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1731542746429,3.13007,3194.9,3194.8,0.09060797]
["bitfinex","ETHUSD",1731542746635,3.12982,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1731542746961,3.12969,3195.2,3194.5,3.1303]
["bitfinex","ETHUSD",1731542747132,3.06948086,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1731542747328,3.12969,3195.2,3194.7,0.09065564]
["bitfinex","ETHUSD",1731542747713,4.52217527,3195.7,3194.7,0.09065564]
["bitfinex","ETHUSD",1731542747714,3.12995,3195.0,3194.7,0.09065564]
["bitfinex","ETHUSD",1731542747918,3.12995,3195.0,3194.5,0.66107839]
["bitfinex","ETHUSD",1731542748122,3.12995,3195.0,3194.6,0.09071849]
["bitfinex","ETHUSD",1731542748816,3.12999,3194.9,3194.3,3.48061393]
["bitfinex","ETHUSD",1731542749060,3.12999,3194.9,3194.7,0.09064149]
["bitfinex","ETHUSD",1731542749367,3.12999,3194.9,3194.4,0.34806139]
["bitfinex","ETHUSD",1731542749368,3.12981,3195.1,3194.8,0.09056347]
["bitfinex","ETHUSD",1731542749537,3.12969,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1731542749720,3.12953,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1731542749721,3.12975,3195.2,3194.7,0.44646804]
["bitfinex","ETHUSD",1731542749933,3.12975,3195.2,3194.8,0.29322929]
["bitfinex","ETHUSD",1731542750132,3.12975,3195.2,3194.9,0.38371475]
["bitfinex","ETHUSD",1731542750333,3.1298,3195.1,3194.9,0.09048546]
["bitfinex","ETHUSD",1731542750533,3.12989,3195.0,3194.5,3.13033]
["bitfinex","ETHUSD",1731542750760,3.12989,3195.0,3194.6,0.4037525]
["bitfinex","ETHUSD",1731542750962,3.12975,3195.2,3194.6,0.4037525]
["bitfinex","ETHUSD",1731542751163,3.12992,3195.0,3194.6,0.4037525]
["bitfinex","ETHUSD",1731542751657,3.12975,3195.2,3194.6,0.4037525]
["bitfinex","ETHUSD",1731542751820,3.12952,3195.4,3194.7,0.06259733]
["bitfinex","ETHUSD",1731542752022,3.12942,3195.5,3195.0,3.12985]
["bitfinex","ETHUSD",1731542752261,3.12942,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1731542752523,3.12942,3195.5,3194.9,3.6384447]
["bitfinex","ETHUSD",1731542752761,3.12942,3195.5,3195.0,0.1954647]
["bitfinex","ETHUSD",1731542753068,3.12942,3195.5,3195.1,0.1954647]
["bitfinex","ETHUSD",1731542753218,0.83,3195.7,3195.2,0.1954647]
["bitfinex","ETHUSD",1731542753422,0.83,3195.7,3195.3,3.38761346]
["bitfinex","ETHUSD",1731542753655,3.96185,3196.1,3195.4,3.38752018]
["bitfinex","ETHUSD",1731542753858,3.12894,3196.0,3195.5,0.1954647]
["bitfinex","ETHUSD",1731542754020,3.12894,3196.0,3195.4,3.28208108]
["bitfinex","ETHUSD",1731542754021,3.12894,3196.0,3195.6,0.1954647]
["bitfinex","ETHUSD",1731542754226,3.12894,3196.0,3195.7,0.1954647]
["bitfinex","ETHUSD",1731542754427,3.129,3195.9,3195.8,0.1954647]
["bitfinex","ETHUSD",1731542754628,3.129,3195.9,3195.8,0.2847455]
["bitfinex","ETHUSD",1731542754961,0.833,3196.1,3195.8,0.2847455]
["bitfinex","ETHUSD",1731542755170,3.12892,3196.0,3195.9,0.1954647]
["bitfinex","ETHUSD",1731542755470,3.12892,3196.0,3195.9,0.28464228]
["bitfinex","ETHUSD",1731542755770,3.12892,3196.0,3195.9,0.1954647]
["bitfinex","ETHUSD",1731542757324,4.150867,3196.0,3195.9,0.1954647]
["bitfinex","ETHUSD",1731542757772,3.12906,3195.9,3195.3,3.19217113]
["bitfinex","ETHUSD",1731542758079,3.12906,3195.9,3195.4,3.32489418]
["bitfinex","ETHUSD",1731542758366,3.12912,3195.8,3195.5,0.19543418]
["bitfinex","ETHUSD",1731542758574,3.12921,3195.7,3195.6,0.19543418]
["bitfinex","ETHUSD",1731542758859,3.12921,3195.7,3195.6,0.28511304]
["bitfinex","ETHUSD",1731542759451,3.12912,3195.8,3195.6,0.28511304]
["bitfinex","ETHUSD",1731542759655,3.12912,3195.8,3195.7,0.19543418]
["bitfinex","ETHUSD",1731542759896,3.12886,3196.1,3195.7,0.28503507]
["bitfinex","ETHUSD",1731542760165,3.12906,3195.9,3195.8,0.19543418]
["bitfinex","ETHUSD",1731542760325,3.12906,3195.9,3195.8,0.28484706]
["bitfinex","ETHUSD",1731542760526,3.754852,3195.9,3195.8,0.19543418]
["bitfinex","ETHUSD",1731542760725,7.587852,3195.9,3195.8,0.19543418]
["bitfinex","ETHUSD",1731542761053,7.587852,3195.9,3194.6,0.61368262]
["bitfinex","ETHUSD",1731542761054,3.12983,3195.1,3194.6,0.61368262]
["bitfinex","ETHUSD",1731542761373,3.12983,3195.1,3194.7,0.19546748]
["bitfinex","ETHUSD",1731542761545,3.12964,3195.3,3194.8,0.06259454]
["bitfinex","ETHUSD",1731542761726,3.12964,3195.3,3194.9,0.15637359]
["bitfinex","ETHUSD",1731542761926,3.12979,3195.1,3195.0,0.15637359]
["bitfinex","ETHUSD",1731542762371,6.25933,3195.3,3194.6,0.61368262]
["bitfinex","ETHUSD",1731542762372,3.13018,3194.7,3194.6,0.61368262]
["bitfinex","ETHUSD",1731542762874,6.82143527,3195.7,3194.6,0.77007386]
["bitfinex","ETHUSD",1731542762875,3.12993,3195.0,3194.6,0.77007386]
["bitfinex","ETHUSD",1731542763044,3.12995,3195.0,3194.7,0.15639124]
["bitfinex","ETHUSD",1731542763245,3.12995,3195.0,3194.8,0.15639124]
["bitfinex","ETHUSD",1731542763573,3.12995,3195.0,3194.9,0.15639124]
["bitfinex","ETHUSD",1731542763938,3.12946,3195.5,3194.9,3.28636124]
["bitfinex","ETHUSD",1731542764283,3.12887,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1731542764436,3.1288,3196.2,3195.7,1.29565317]
["bitfinex","ETHUSD",1731542764638,3.1288,3196.2,3195.8,4.19446362]
["bitfinex","ETHUSD",1731542764843,3.12877,3196.2,3195.9,2.83623589]
["bitfinex","ETHUSD",1731542765087,3.12877,3196.2,3196.0,1.07193786]
["bitfinex","ETHUSD",1731542765381,3.12877,3196.2,3195.8,1.35822773]
["bitfinex","ETHUSD",1731542765581,3.12877,3196.2,3196.1,0.08899526]
["bitfinex","ETHUSD",1731542765754,3.12877,3196.2,3195.7,1.29565317]
["bitfinex","ETHUSD",1731542765755,6.25756,3196.2,3195.7,1.29565317]
["bitfinex","ETHUSD",1731542765957,3.12892,3196.0,3195.8,2.45675285]
["bitfinex","ETHUSD",1731542766150,3.12892,3196.0,3195.9,2.6797453]
["bitfinex","ETHUSD",1731542766351,3.12892,3196.0,3195.9,2.76891021]
["bitfinex","ETHUSD",1731542766579,3.12892,3196.0,3195.9,1.16106303]
["bitfinex","ETHUSD",1731542766873,4.587689,3196.0,3195.9,0.08916491]
["bitfinex","ETHUSD",1731542767078,7.587689,3196.0,3195.9,0.08916491]
["bitfinex","ETHUSD",1731542767277,3.12959,3195.3,3195.2,1.29565317]
["bitfinex","ETHUSD",1731542767573,3.12959,3195.3,3195.2,1.15944644]
["bitfinex","ETHUSD",1731542767779,3.12959,3195.3,3195.2,0.08679175]
["bitfinex","ETHUSD",1731542767952,3.12959,3195.3,3194.9,1.29565317]
["bitfinex","ETHUSD",1731542768143,3.12988,3195.1,3195.0,2.45551594]
["bitfinex","ETHUSD",1731542768348,3.12988,3195.1,3195.0,4.0648885]
["bitfinex","ETHUSD",1731542768655,3.12988,3195.1,3195.0,0.28243598]
["bitfinex","ETHUSD",1731542770142,4.150086,3195.1,3195.0,0.28243598]
["bitfinex","ETHUSD",1731542770591,4.150086,3195.1,3195.0,0.19548825]
["bitfinex","ETHUSD",1731542770873,4.150086,3195.1,3195.0,0.28243598]
["bitfinex","ETHUSD",1731542771298,4.150086,3195.1,3195.0,0.19548825]
["bitfinex","ETHUSD",1731542771794,7.962986,3195.1,3195.0,0.19548825]
["bitfinex","ETHUSD",1731542772004,7.962986,3195.1,3195.0,8.25e-06]
["bitfinex","ETHUSD",1731542772213,6.12989,3195.0,3194.9,7.78e-06]
["bitfinex","ETHUSD",1731542772498,3.13101,3193.9,3193.3,1.29565317]
["bitfinex","ETHUSD",1731542772660,3.13131,3193.6,3193.3,2.68596113]
["bitfinex","ETHUSD",1731542772865,3.13136,3193.5,3193.4,0.08819634]
["bitfinex","ETHUSD",1731542773088,3.13136,3193.5,3192.9,1.96363766]
["bitfinex","ETHUSD",1731542773089,3.13092,3194.0,3192.9,2.19520135]
["bitfinex","ETHUSD",1731542773286,3.1311,3193.8,3193.4,0.08827104]
["bitfinex","ETHUSD",1731542773603,3.13122,3193.7,3193.0,4.42747317]
["bitfinex","ETHUSD",1731542773758,3.13122,3193.7,3193.5,0.08819297]
["bitfinex","ETHUSD",1731542773959,0.8129,3194.3,3193.1,0.71142163]
["bitfinex","ETHUSD",1731542774163,3.13096,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1731542774467,3.13098,3193.9,3193.5,0.15093315]
["bitfinex","ETHUSD",1731542774980,3.13126,3193.6,3193.5,0.15093315]
["bitfinex","ETHUSD",1731542775181,3.13126,3193.6,3193.5,0.08831259]
["bitfinex","ETHUSD",1731542775398,3.13098,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1731542775563,3.13098,3193.9,3193.5,0.08828769]
["bitfinex","ETHUSD",1731542775903,3.13098,3193.9,3193.1,0.313183]
["bitfinex","ETHUSD",1731542775904,3.13128,3193.6,3193.1,0.313183]
["bitfinex","ETHUSD",1731542776397,3.13101,3193.9,3193.2,0.46827751]
["bitfinex","ETHUSD",1731542776601,3.13101,3193.9,3193.2,0.40565385]
["bitfinex","ETHUSD",1731542776602,3.13117,3193.7,3193.2,0.40565385]
["bitfinex","ETHUSD",1731542776888,3.13101,3193.9,3193.3,3.19410269]
["bitfinex","ETHUSD",1731542777097,3.13079,3194.1,3193.4,0.67313165]
["bitfinex","ETHUSD",1731542777420,3.13062,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1731542777605,3.1308,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1731542777808,3.13087,3194.0,3193.3,3.13559879]
["bitfinex","ETHUSD",1731542777973,0.8129,3194.2,3193.3,0.00407879]
["bitfinex","ETHUSD",1731542778304,3.13165,3193.2,3192.9,0.00407879]
["bitfinex","ETHUSD",1731542778605,3.13165,3193.2,3192.7,3.75598487]
["bitfinex","ETHUSD",1731542778606,0.394347,3194.1,3192.7,0.00404791]
["bitfinex","ETHUSD",1731542778805,3.13141,3193.5,3192.9,0.06263093]
["bitfinex","ETHUSD",1731542779108,3.13163,3193.3,3192.7,0.00404791]
["bitfinex","ETHUSD",1731542779314,3.13184,3193.1,3192.7,0.31363579]
["bitfinex","ETHUSD",1731542779467,3.13184,3193.1,3192.5,0.00404791]
["bitfinex","ETHUSD",1731542779671,3.13184,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1731542779960,3.13184,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1731542780161,3.13158,3193.3,3192.7,0.822055]
["bitfinex","ETHUSD",1731542780562,3.13158,3193.3,3192.8,0.08914208]
["bitfinex","ETHUSD",1731542780563,3.13172,3193.2,3192.8,0.08914208]
["bitfinex","ETHUSD",1731542780766,3.13172,3193.2,3192.7,0.82205952]
["bitfinex","ETHUSD",1731542781008,3.13172,3193.2,3192.8,0.48457103]
["bitfinex","ETHUSD",1731542781317,3.13172,3193.2,3192.9,0.2319355]
["bitfinex","ETHUSD",1731542781466,3.13147,3193.4,3192.9,0.29456766]
["bitfinex","ETHUSD",1731542781661,3.13163,3193.3,3193.0,0.08898588]
["bitfinex","ETHUSD",1731542782290,3.13166,3193.2,3193.0,0.08898588]
["bitfinex","ETHUSD",1731542782494,3.13175,3193.1,3193.0,0.32092138]
["bitfinex","ETHUSD",1731542782808,3.13217,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1731542782989,3.13235,3192.5,3192.2,0.42740399]
["bitfinex","ETHUSD",1731542783169,3.13235,3192.5,3192.2,0.31839263]
["bitfinex","ETHUSD",1731542783565,3.13217,3192.7,3192.2,0.31839263]
["bitfinex","ETHUSD",1731542783781,0.8129,3192.8,3192.3,0.23177232]
["bitfinex","ETHUSD",1731542783975,0.8129,3192.8,3192.3,0.31831449]
["bitfinex","ETHUSD",1731542784217,3.13234,3192.5,3192.4,0.23177232]
["bitfinex","ETHUSD",1731542784518,3.13221,3192.7,3192.4,0.08790881]
["bitfinex","ETHUSD",1731542784724,3.94502,3192.8,3192.4,0.08790881]
["bitfinex","ETHUSD",1731542784874,3.13215,3192.7,3192.2,0.06264493]
["bitfinex","ETHUSD",1731542785079,0.8129,3193.2,3192.7,3.13207]
["bitfinex","ETHUSD",1731542785311,3.1315,3193.4,3192.7,3.13207]
["bitfinex","ETHUSD",1731542785501,3.1315,3193.4,3192.8,3.21818159]
["bitfinex","ETHUSD",1731542785706,3.1315,3193.4,3192.9,3.19454121]
["bitfinex","ETHUSD",1731542785906,3.94418,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1731542786088,3.94384,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731542786292,3.13119,3193.7,3193.3,0.63259074]
["bitfinex","ETHUSD",1731542786622,3.13108,3193.8,3193.4,0.14975114]
["bitfinex","ETHUSD",1731542786809,3.69217527,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731542786810,3.94341,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731542786975,3.69217527,3194.8,3193.7,3.13115]
["bitfinex","ETHUSD",1731542786976,3.13064,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1731542787279,3.13067,3194.2,3193.8,0.08537079]
["bitfinex","ETHUSD",1731542787479,3.13067,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1731542787715,3.13067,3194.2,3193.2,3.13157]
["bitfinex","ETHUSD",1731542787716,3.13094,3194.0,3193.9,0.08673681]
["bitfinex","ETHUSD",1731542787918,3.13058,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1731542788230,3.13073,3194.2,3193.8,0.39847979]
["bitfinex","ETHUSD",1731542788393,6.26149,3194.2,3193.8,0.08537079]
["bitfinex","ETHUSD",1731542788595,6.26149,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1731542788596,3.13092,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1731542788904,3.13092,3194.0,3193.9,0.08529273]
["bitfinex","ETHUSD",1731542789078,6.26188,3194.0,3193.5,0.626291]
["bitfinex","ETHUSD",1731542789282,3.94377,3194.0,3193.9,0.08529273]
["bitfinex","ETHUSD",1731542789526,3.13166,3193.2,3192.8,0.19557517]
["bitfinex","ETHUSD",1731542789722,3.13166,3193.2,3192.8,0.06262459]
["bitfinex","ETHUSD",1731542789878,3.13166,3193.2,3192.9,0.08751802]
["bitfinex","ETHUSD",1731542789879,3.13185,3193.0,3192.9,0.08751802]
["bitfinex","ETHUSD",1731542790291,3.13166,3193.2,3192.9,0.08751802]
["bitfinex","ETHUSD",1731542790596,3.13138,3193.5,3193.0,0.08595366]
["bitfinex","ETHUSD",1731542790799,3.13127,3193.6,3193.0,3.53957203]
["bitfinex","ETHUSD",1731542791105,3.13127,3193.6,3193.1,3.32731662]
["bitfinex","ETHUSD",1731542791418,4.50507527,3194.0,3193.0,0.40774203]
["bitfinex","ETHUSD",1731542791419,3.13091,3194.0,3193.2,0.3454464]
["bitfinex","ETHUSD",1731542791618,3.13091,3194.0,3193.2,3.2814571]
["bitfinex","ETHUSD",1731542791821,3.12996,3195.0,3193.4,0.55]
["bitfinex","ETHUSD",1731542792030,0.8129,3196.5,3194.7,3.74627527]
["bitfinex","ETHUSD",1731542792332,0.8129,3196.5,3195.5,3.12937]
["bitfinex","ETHUSD",1731542792496,0.8129,3197.1,3195.8,3.12904]
["bitfinex","ETHUSD",1731542792698,3.12839,3196.6,3195.9,0.06257327]
["bitfinex","ETHUSD",1731542792929,3.12839,3196.6,3195.9,0.14618181]
["bitfinex","ETHUSD",1731542793125,3.12815,3196.8,3195.9,3.47057703]
["bitfinex","ETHUSD",1731542793292,3.12824,3196.7,3195.9,0.27900376]
["bitfinex","ETHUSD",1731542793653,3.69217527,3196.4,3195.9,0.08360854]
["bitfinex","ETHUSD",1731542793866,3.69217527,3196.4,3195.3,3.12959]
["bitfinex","ETHUSD",1731542793867,6.82069527,3196.4,3195.3,3.12959]
["bitfinex","ETHUSD",1731542794031,3.12852,3196.4,3195.5,3.12932]
["bitfinex","ETHUSD",1731542794361,3.91434,3196.6,3195.8,3.12904]
["bitfinex","ETHUSD",1731542794362,0.786,3196.6,3195.8,3.12904]
["bitfinex","ETHUSD",1731542794566,3.1283,3196.7,3195.9,0.19540875]
["bitfinex","ETHUSD",1731542794714,3.1283,3196.7,3195.9,3.40518949]
["bitfinex","ETHUSD",1731542794922,3.1283,3196.7,3196.0,3.12888]
["bitfinex","ETHUSD",1731542795456,3.12817,3196.8,3196.1,0.08061996]
["bitfinex","ETHUSD",1731542795618,3.12817,3196.8,3196.0,3.12885]
["bitfinex","ETHUSD",1731542795972,3.12823,3196.7,3196.2,0.08054202]
["bitfinex","ETHUSD",1731542796118,3.12823,3196.7,3196.1,0.08061996]
["bitfinex","ETHUSD",1731542796324,3.786,3197.1,3196.3,0.08046408]
["bitfinex","ETHUSD",1731542796651,3.786,3197.1,3195.9,0.19540197]
["bitfinex","ETHUSD",1731542796652,3.12861,3196.3,3195.9,0.19540197]
["bitfinex","ETHUSD",1731542796829,3.12861,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731542797158,3.12861,3196.3,3195.7,0.195417]
["bitfinex","ETHUSD",1731542797518,3.12861,3196.3,3195.7,3.324617]
["bitfinex","ETHUSD",1731542797714,3.12861,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1731542797916,3.12882,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731542798162,3.12882,3196.1,3195.5,0.19541441]
["bitfinex","ETHUSD",1731542798452,3.12883,3196.1,3195.3,3.32492441]
["bitfinex","ETHUSD",1731542798653,0.786,3196.3,3195.5,3.12939]
["bitfinex","ETHUSD",1731542798853,0.786,3196.3,3195.3,3.12951]
["bitfinex","ETHUSD",1731542798854,3.12888,3196.1,3195.3,3.46200244]
["bitfinex","ETHUSD",1731542799018,3.12878,3196.2,3195.4,0.19542954]
["bitfinex","ETHUSD",1731542799220,3.12878,3196.2,3195.4,3.12946]
["bitfinex","ETHUSD",1731542799455,3.12878,3196.2,3195.5,3.32478954]
["bitfinex","ETHUSD",1731542799764,3.12878,3196.2,3195.5,3.77479795]
["bitfinex","ETHUSD",1731542800555,0.786,3196.3,3195.6,0.06257845]
["bitfinex","ETHUSD",1731542800720,3.91469,3196.3,3195.6,0.06257845]
["bitfinex","ETHUSD",1731542801161,3.12872,3196.2,3195.6,0.06257845]
["bitfinex","ETHUSD",1731542801361,3.12872,3196.2,3195.6,3.19181845]
["bitfinex","ETHUSD",1731542801663,3.12852,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1731542801878,3.12862,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1731542802182,0.786,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1731542802513,3.12812,3196.8,3196.1,3.12878]
["bitfinex","ETHUSD",1731542802776,3.12824,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1731542803070,3.12812,3196.8,3196.1,3.12878]
["bitfinex","ETHUSD",1731542803772,3.12823,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1731542804080,3.12851,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1731542804372,3.12859,3196.4,3195.6,3.12923]
["bitfinex","ETHUSD",1731542804538,0.625673,3196.5,3195.3,0.06257354]
["bitfinex","ETHUSD",1731542804740,3.0,3196.8,3196.2,3.12869]
["bitfinex","ETHUSD",1731542804954,0.786,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1731542805127,3.12785,3197.1,3196.5,3.12838]
["bitfinex","ETHUSD",1731542805436,3.12785,3197.1,3196.5,0.07964199]
["bitfinex","ETHUSD",1731542805640,3.91366,3197.3,3196.5,0.07964199]
["bitfinex","ETHUSD",1731542805838,3.12782,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1731542806035,4.71663128,3197.3,3196.3,0.06256568]
["bitfinex","ETHUSD",1731542806036,3.91366,3197.3,3196.6,0.07949531]
["bitfinex","ETHUSD",1731542806237,0.1445078,3197.7,3195.3,3.01]
["bitfinex","ETHUSD",1731542806238,3.12754,3197.4,3196.5,0.07957322]
["bitfinex","ETHUSD",1731542806445,3.12765,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731542806669,3.12765,3197.3,3196.7,0.06255733]
["bitfinex","ETHUSD",1731542806842,3.12765,3197.3,3196.7,0.14193904]
["bitfinex","ETHUSD",1731542807181,0.9305078,3197.7,3196.8,3.4550949]
["bitfinex","ETHUSD",1731542807374,3.12734,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1731542807665,0.9305078,3197.7,3197.1,0.07899379]
["bitfinex","ETHUSD",1731542807666,0.1445078,3197.7,3197.1,0.07899379]
["bitfinex","ETHUSD",1731542807982,0.1445078,3197.7,3196.9,3.12795]
["bitfinex","ETHUSD",1731542807983,0.1445078,3197.7,3196.9,0.312807]
["bitfinex","ETHUSD",1731542808271,0.1445078,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1731542808473,0.1445078,3197.7,3197.4,0.06254361]
["bitfinex","ETHUSD",1731542808627,0.1445078,3197.7,3197.4,0.14144172]
["bitfinex","ETHUSD",1731542809343,0.1445078,3197.7,3197.4,0.07889811]
["bitfinex","ETHUSD",1731542809863,0.1445078,3197.7,3197.5,0.07885372]
["bitfinex","ETHUSD",1731542810073,3.12741,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1731542810226,3.12744,3197.5,3196.8,3.1281]
["bitfinex","ETHUSD",1731542810430,3.12744,3197.5,3196.9,0.31281]
["bitfinex","ETHUSD",1731542810629,3.12735,3197.6,3196.9,0.39213801]
["bitfinex","ETHUSD",1731542810875,3.12735,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1731542811033,3.12743,3197.6,3197.0,0.07925011]
["bitfinex","ETHUSD",1731542811456,3.12745,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1731542811667,0.1445078,3197.7,3197.1,0.07917221]
["bitfinex","ETHUSD",1731542811831,0.1445078,3197.7,3197.0,0.07925011]
["bitfinex","ETHUSD",1731542811832,3.12771,3197.3,3197.0,0.07925011]
["bitfinex","ETHUSD",1731542812036,3.12771,3197.3,3196.6,3.32361276]
["bitfinex","ETHUSD",1731542812237,3.12771,3197.3,3196.7,0.64519428]
["bitfinex","ETHUSD",1731542812539,3.12746,3197.5,3196.7,0.64519428]
["bitfinex","ETHUSD",1731542812540,3.12777,3197.2,3196.7,0.64519428]
["bitfinex","ETHUSD",1731542812742,0.1445078,3197.7,3196.7,0.64519428]
["bitfinex","ETHUSD",1731542812976,3.12774,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1731542813275,3.12752,3197.5,3196.5,3.12833]
["bitfinex","ETHUSD",1731542813574,3.12779,3197.2,3196.6,0.37501347]
["bitfinex","ETHUSD",1731542813735,3.12765,3197.3,3196.5,3.12833]
["bitfinex","ETHUSD",1731542813934,3.12794,3197.0,3196.4,0.62180474]
["bitfinex","ETHUSD",1731542814165,3.12793,3197.0,3196.4,4.12534821]
["bitfinex","ETHUSD",1731542814946,3.12776,3197.2,3196.4,0.37503347]
["bitfinex","ETHUSD",1731542815157,3.12805,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1731542815564,3.12819,3196.8,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542816064,3.12805,3196.9,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542816288,3.12784,3197.1,3196.3,3.12852]
["bitfinex","ETHUSD",1731542816468,3.12799,3197.0,3196.4,0.37615378]
["bitfinex","ETHUSD",1731542816642,3.12784,3197.1,3196.4,0.37615378]
["bitfinex","ETHUSD",1731542816977,3.12819,3196.8,3196.4,0.37615378]
["bitfinex","ETHUSD",1731542817200,3.12819,3196.8,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542817474,3.12825,3196.7,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542817842,3.12803,3196.9,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542818040,3.12825,3196.7,3196.2,0.63301779]
["bitfinex","ETHUSD",1731542818278,3.12825,3196.7,3196.2,1.00919757]
["bitfinex","ETHUSD",1731542818776,3.12825,3196.7,3196.2,0.37617978]
["bitfinex","ETHUSD",1731542818979,3.1286,3196.4,3195.7,3.12917]
["bitfinex","ETHUSD",1731542819191,3.12858,3196.4,3196.0,0.64030907]
["bitfinex","ETHUSD",1731542819354,3.1284,3196.6,3196.0,0.64030907]
["bitfinex","ETHUSD",1731542819684,3.1284,3196.6,3196.0,1.01723998]
["bitfinex","ETHUSD",1731542819852,3.12844,3196.5,3196.0,1.01723998]
["bitfinex","ETHUSD",1731542820043,3.12866,3196.3,3196.0,1.01723998]
["bitfinex","ETHUSD",1731542820263,3.12866,3196.3,3196.0,0.64030907]
["bitfinex","ETHUSD",1731542820463,3.12844,3196.5,3196.0,0.64030907]
["bitfinex","ETHUSD",1731542820793,3.12852,3196.4,3195.9,0.63143152]
["bitfinex","ETHUSD",1731542821001,3.12852,3196.4,3195.9,1.25724752]
["bitfinex","ETHUSD",1731542821195,3.12861,3196.3,3195.9,1.25724752]
["bitfinex","ETHUSD",1731542821507,0.8163,3196.8,3195.5,3.12936]
["bitfinex","ETHUSD",1731542821701,3.12868,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731542821860,3.12889,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1731542822194,4.50330525,3196.8,3195.2,3.12966]
["bitfinex","ETHUSD",1731542822195,3.12918,3195.8,3195.4,0.09768514]
["bitfinex","ETHUSD",1731542822397,3.12918,3195.8,3195.5,0.09768514]
["bitfinex","ETHUSD",1731542822597,3.12918,3195.8,3195.4,0.62074095]
["bitfinex","ETHUSD",1731542822598,3.12918,3195.8,3195.6,0.09768779]
["bitfinex","ETHUSD",1731542822773,3.12918,3195.8,3195.7,0.09768779]
["bitfinex","ETHUSD",1731542823280,6.25792,3196.0,3195.7,0.09768779]
["bitfinex","ETHUSD",1731542823585,3.12893,3196.0,3195.8,0.09768779]
["bitfinex","ETHUSD",1731542823763,3.129,3195.9,3195.4,0.62074095]
["bitfinex","ETHUSD",1731542823963,3.12893,3196.0,3195.4,3.75022095]
["bitfinex","ETHUSD",1731542824302,3.12873,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1731542824486,3.12822,3196.7,3195.4,0.62074095]
["bitfinex","ETHUSD",1731542824809,3.12957,3195.4,3194.9,3.0]
["bitfinex","ETHUSD",1731542824962,3.12969,3195.2,3194.9,0.62353628]
["bitfinex","ETHUSD",1731542825160,3.12969,3195.2,3195.0,0.15630685]
["bitfinex","ETHUSD",1731542825405,3.12969,3195.2,3195.1,0.15630685]
["bitfinex","ETHUSD",1731542826202,0.8187,3195.6,3195.1,0.15630685]
["bitfinex","ETHUSD",1731542826399,0.8187,3195.6,3194.3,0.6307278]
["bitfinex","ETHUSD",1731542826400,3.0,3196.1,3195.3,3.12951]
["bitfinex","ETHUSD",1731542826611,3.12916,3195.8,3195.4,0.48488853]
["bitfinex","ETHUSD",1731542826810,3.1294,3195.5,3195.4,0.07792735]
["bitfinex","ETHUSD",1731542827117,3.12905,3195.9,3195.4,0.15630791]
["bitfinex","ETHUSD",1731542827263,3.12905,3195.9,3194.4,3.13041]
["bitfinex","ETHUSD",1731542827264,3.12905,3195.9,3195.5,0.15630791]
["bitfinex","ETHUSD",1731542827460,3.12917,3195.8,3195.6,0.15630791]
["bitfinex","ETHUSD",1731542827772,3.12917,3195.8,3195.7,0.15630791]
["bitfinex","ETHUSD",1731542828055,3.12917,3195.8,3195.7,0.23400134]
["bitfinex","ETHUSD",1731542828430,3.12917,3195.8,3195.7,0.15630791]
["bitfinex","ETHUSD",1731542828627,3.12917,3195.8,3195.7,0.23400134]
["bitfinex","ETHUSD",1731542828844,3.12917,3195.8,3195.7,0.15630791]
["bitfinex","ETHUSD",1731542829043,0.8187,3196.2,3195.1,0.06258696]
["bitfinex","ETHUSD",1731542829355,0.8187,3196.2,3195.0,0.63347934]
["bitfinex","ETHUSD",1731542829356,3.12937,3195.6,3195.0,3.76326934]
["bitfinex","ETHUSD",1731542829527,3.12891,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1731542829855,3.12875,3196.2,3195.6,0.14035144]
["bitfinex","ETHUSD",1731542830020,3.12883,3196.1,3195.6,0.14035152]
["bitfinex","ETHUSD",1731542830220,0.8187,3196.5,3195.6,0.0777714]
["bitfinex","ETHUSD",1731542830447,0.8187,3196.5,3195.7,3.12914]
["bitfinex","ETHUSD",1731542830448,3.1288,3196.2,3195.7,3.12914]
["bitfinex","ETHUSD",1731542830637,3.12869,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1731542830814,3.12869,3196.3,3195.8,0.07761547]
["bitfinex","ETHUSD",1731542831018,3.12869,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1731542831213,3.12869,3196.3,3195.8,0.07761547]
["bitfinex","ETHUSD",1731542831488,3.12869,3196.3,3195.9,0.32067555]
["bitfinex","ETHUSD",1731542831641,3.12869,3196.3,3195.9,0.39821306]
["bitfinex","ETHUSD",1731542831840,3.12869,3196.3,3195.9,0.07753751]
["bitfinex","ETHUSD",1731542831841,3.12882,3196.1,3195.9,0.07753751]
["bitfinex","ETHUSD",1731542832278,3.12882,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731542832481,3.12924,3195.7,3195.1,0.68931993]
["bitfinex","ETHUSD",1731542832694,3.12905,3195.9,3195.2,0.0625853]
["bitfinex","ETHUSD",1731542832994,3.12927,3195.7,3195.2,3.1922653]
["bitfinex","ETHUSD",1731542833283,3.12927,3195.7,3195.3,0.31922653]
["bitfinex","ETHUSD",1731542833586,3.12927,3195.7,3195.1,6.25944]
["bitfinex","ETHUSD",1731542833749,6.12863,3196.3,3195.0,0.63347934]
["bitfinex","ETHUSD",1731542833750,3.12888,3196.1,3195.2,0.06258533]
["bitfinex","ETHUSD",1731542833968,3.12856,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1731542834166,3.12856,3196.4,3195.8,3.441943]
["bitfinex","ETHUSD",1731542834390,3.12836,3196.6,3196.1,3.12875]
["bitfinex","ETHUSD",1731542834592,0.8187,3196.9,3196.1,3.12875]
["bitfinex","ETHUSD",1731542834895,3.12793,3197.0,3196.5,3.12833]
["bitfinex","ETHUSD",1731542835099,3.12793,3197.0,3196.3,3.12857]
["bitfinex","ETHUSD",1731542835100,3.12793,3197.0,3196.4,0.0625611]
["bitfinex","ETHUSD",1731542835282,3.68700525,3197.2,3195.9,3.12895]
["bitfinex","ETHUSD",1731542835466,3.12847,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1731542835666,3.12855,3196.4,3195.8,0.62443319]
["bitfinex","ETHUSD",1731542835997,3.12877,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1731542836212,0.8187,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1731542836213,3.12828,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1731542836366,3.94659,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1731542836556,3.12789,3197.1,3196.6,0.31284]
["bitfinex","ETHUSD",1731542836869,3.1282,3196.8,3196.6,0.31284]
["bitfinex","ETHUSD",1731542837069,3.12829,3196.7,3195.8,1.29565317]
["bitfinex","ETHUSD",1731542837291,3.12832,3196.6,3196.0,3.12882]
["bitfinex","ETHUSD",1731542837581,3.12832,3196.6,3196.1,1.51280998]
["bitfinex","ETHUSD",1731542837895,3.12832,3196.6,3196.1,3.57124732]
["bitfinex","ETHUSD",1731542838103,3.12818,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1731542838396,3.12788,3197.1,3196.3,3.79853973]
["bitfinex","ETHUSD",1731542838560,3.12808,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1731542838763,3.12788,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1731542838988,6.81479525,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1731542839301,3.12783,3197.1,3196.6,3.19087001]
["bitfinex","ETHUSD",1731542839502,6.25575,3197.1,3196.7,0.319087]
["bitfinex","ETHUSD",1731542839675,3.12768,3197.3,3196.7,3.12814]
["bitfinex","ETHUSD",1731542839859,3.12768,3197.3,3196.8,0.06255533]
["bitfinex","ETHUSD",1731542840066,3.12768,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1731542840067,3.12783,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1731542840265,3.12783,3197.1,3196.6,0.312839]
["bitfinex","ETHUSD",1731542840467,3.12783,3197.1,3196.6,3.441099]
["bitfinex","ETHUSD",1731542840663,0.8187,3197.5,3196.7,0.07686682]
["bitfinex","ETHUSD",1731542840971,3.12784,3197.1,3196.7,0.07686682]
["bitfinex","ETHUSD",1731542841390,3.12796,3197.0,3196.7,0.07686682]
["bitfinex","ETHUSD",1731542841611,3.12798,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1731542841897,3.12793,3197.1,3196.8,0.07678891]
["bitfinex","ETHUSD",1731542842106,3.12803,3196.9,3196.8,0.07678891]
["bitfinex","ETHUSD",1731542842403,3.12803,3196.9,3196.2,3.51695788]
["bitfinex","ETHUSD",1731542842566,3.12803,3196.9,3196.1,3.12876]
["bitfinex","ETHUSD",1731542842765,1.06332053,3197.4,3196.1,3.12876]
["bitfinex","ETHUSD",1731542842766,3.12828,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1731542842960,3.12833,3196.6,3196.2,0.07725647]
["bitfinex","ETHUSD",1731542843276,3.12778,3197.2,3196.5,3.12838]
["bitfinex","ETHUSD",1731542843277,3.12798,3197.0,3196.5,3.12838]
["bitfinex","ETHUSD",1731542843476,3.8187,3197.5,3196.2,0.07725647]
["bitfinex","ETHUSD",1731542843477,3.12834,3196.6,3196.2,0.07725647]
["bitfinex","ETHUSD",1731542843698,3.12842,3196.5,3196.0,3.12886]
["bitfinex","ETHUSD",1731542844200,3.12853,3196.4,3195.9,0.63567878]
["bitfinex","ETHUSD",1731542844375,3.12853,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1731542844376,3.12877,3196.2,3195.5,1.29565317]
["bitfinex","ETHUSD",1731542844565,3.12855,3196.4,3195.3,1.29565317]
["bitfinex","ETHUSD",1731542844765,3.12862,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1731542845293,3.12855,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1731542845661,6.25716,3196.4,3195.9,0.23191155]
["bitfinex","ETHUSD",1731542845978,3.12835,3196.6,3195.9,3.75956844]
["bitfinex","ETHUSD",1731542846176,3.12861,3196.4,3195.9,0.23191155]
["bitfinex","ETHUSD",1731542846371,3.12891,3196.0,3195.9,0.23191155]
["bitfinex","ETHUSD",1731542846821,3.12916,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1731542847125,3.12926,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1731542847421,3.12926,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1731542847422,6.25855,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1731542847631,3.12926,3195.7,3195.1,0.312988]
["bitfinex","ETHUSD",1731542847927,3.1295,3195.4,3195.1,0.312988]
["bitfinex","ETHUSD",1731542848134,3.1295,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1731542848435,3.1295,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1731542848640,3.12891,3196.0,3194.8,3.13001]
["bitfinex","ETHUSD",1731542848929,0.7791,3196.1,3194.9,0.33918284]
["bitfinex","ETHUSD",1731542848930,6.2582,3195.8,3194.9,0.33918284]
["bitfinex","ETHUSD",1731542849097,0.7791,3196.1,3194.9,0.33918284]
["bitfinex","ETHUSD",1731542849289,3.12941,3195.5,3195.0,3.12981]
["bitfinex","ETHUSD",1731542849593,3.12932,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1731542849800,3.12957,3195.4,3195.0,0.72252715]
["bitfinex","ETHUSD",1731542850015,3.12985,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1731542852042,3.1312,3193.7,3193.3,1.252303]
["bitfinex","ETHUSD",1731542852195,3.1312,3193.7,3192.9,0.0626297]
["bitfinex","ETHUSD",1731542852392,0.7791,3194.0,3192.9,0.0626297]
["bitfinex","ETHUSD",1731542852589,3.13061,3194.3,3192.9,0.0626297]
["bitfinex","ETHUSD",1731542852793,3.13069,3194.2,3193.5,3.13128]
["bitfinex","ETHUSD",1731542853020,3.13069,3194.2,3193.6,0.37574589]
["bitfinex","ETHUSD",1731542853325,3.13083,3194.1,3193.6,0.39265851]
["bitfinex","ETHUSD",1731542853487,3.13083,3194.1,3193.6,0.07953051]
["bitfinex","ETHUSD",1731542853687,3.13055,3194.4,3193.6,3.13117]
["bitfinex","ETHUSD",1731542853890,3.13055,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1731542854107,3.13064,3194.3,3193.7,0.39259603]
["bitfinex","ETHUSD",1731542854343,3.13075,3194.2,3193.9,0.07932291]
["bitfinex","ETHUSD",1731542854549,3.13087,3194.0,3193.8,0.07940097]
["bitfinex","ETHUSD",1731542854726,3.13087,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1731542854727,3.13075,3194.2,3194.0,0.07924191]
["bitfinex","ETHUSD",1731542854908,3.13075,3194.2,3193.4,3.13143]
["bitfinex","ETHUSD",1731542854909,3.13075,3194.2,3193.5,0.37576169]
["bitfinex","ETHUSD",1731542855112,3.13075,3194.2,3194.1,0.07913334]
["bitfinex","ETHUSD",1731542855328,3.13075,3194.2,3193.0,3.13182]
["bitfinex","ETHUSD",1731542855329,3.68700525,3194.2,3193.0,3.13182]
["bitfinex","ETHUSD",1731542855516,3.13115,3193.8,3192.9,3.13187]
["bitfinex","ETHUSD",1731542855717,3.13129,3193.6,3193.1,0.07991402]
["bitfinex","ETHUSD",1731542855946,3.13129,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1731542855947,3.13138,3193.5,3193.0,0.07999211]
["bitfinex","ETHUSD",1731542856249,7.90507772,3197.6,3193.6,3.0]
["bitfinex","ETHUSD",1731542856250,0.8158,3195.3,3193.6,3.0]
["bitfinex","ETHUSD",1731542856412,0.8158,3195.3,3193.3,0.01]
["bitfinex","ETHUSD",1731542856413,3.12969,3195.2,3195.1,0.0022619]
["bitfinex","ETHUSD",1731542857045,3.12969,3195.2,3193.8,3.13102]
["bitfinex","ETHUSD",1731542857046,0.8158,3195.1,3193.8,3.13102]
["bitfinex","ETHUSD",1731542857199,3.12998,3195.0,3194.0,3.13087]
["bitfinex","ETHUSD",1731542857400,0.8158,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1731542857701,3.94523,3195.5,3194.6,3.13021]
["bitfinex","ETHUSD",1731542857906,0.8158,3195.5,3195.0,3.12988]
["bitfinex","ETHUSD",1731542858113,0.8158,3195.5,3195.0,3.442868]
["bitfinex","ETHUSD",1731542858310,0.8158,3195.9,3195.0,0.312988]
["bitfinex","ETHUSD",1731542858534,0.8158,3195.9,3195.2,3.12961]
["bitfinex","ETHUSD",1731542859135,3.12917,3195.8,3195.4,0.00238273]
["bitfinex","ETHUSD",1731542859348,3.94488,3195.9,3195.0,3.12987]
["bitfinex","ETHUSD",1731542859644,3.12913,3195.8,3195.3,0.00235983]
["bitfinex","ETHUSD",1731542859843,3.8158,3195.9,3195.4,0.00235983]
["bitfinex","ETHUSD",1731542860207,3.8158,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1731542860208,3.8158,3195.9,3195.5,0.00235983]
["bitfinex","ETHUSD",1731542860648,3.12892,3196.0,3193.7,1.29565317]
["bitfinex","ETHUSD",1731542860649,0.8158,3195.1,3193.7,1.29565317]
["bitfinex","ETHUSD",1731542860814,6.12937,3195.6,3193.7,0.63905308]
["bitfinex","ETHUSD",1731542860815,0.8158,3195.0,3193.7,0.63905308]
["bitfinex","ETHUSD",1731542861004,3.94575,3195.0,3193.8,3.32255303]
["bitfinex","ETHUSD",1731542861204,0.8158,3195.0,3194.4,3.13043]
["bitfinex","ETHUSD",1731542861445,0.8158,3195.0,3193.9,0.6453683]
["bitfinex","ETHUSD",1731542861446,3.8158,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1731542861653,3.8158,3195.5,3193.7,1.96803969]
["bitfinex","ETHUSD",1731542861654,0.8158,3195.5,3195.0,3.12985]
["bitfinex","ETHUSD",1731542861807,3.0,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1731542862003,0.8158,3195.9,3195.5,3.12938]
["bitfinex","ETHUSD",1731542862320,0.8158,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1731542862923,0.8158,3195.9,3195.5,3.12933]
["bitfinex","ETHUSD",1731542863615,0.8158,3195.9,3195.4,3.19203299]
["bitfinex","ETHUSD",1731542863820,0.8158,3196.4,3195.5,0.06258301]
["bitfinex","ETHUSD",1731542864134,0.8158,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1731542864332,0.8158,3196.4,3195.5,3.12933]
["bitfinex","ETHUSD",1731542864503,3.12863,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731542864972,0.8158,3196.4,3195.7,3.1292]
["bitfinex","ETHUSD",1731542865446,0.8158,3196.4,3195.6,0.06257854]
["bitfinex","ETHUSD",1731542865447,3.8158,3196.4,3195.6,0.06257854]
["bitfinex","ETHUSD",1731542865621,3.12871,3196.2,3195.5,3.442263]
["bitfinex","ETHUSD",1731542866235,6.94434,3196.4,3195.6,3.4735163]
["bitfinex","ETHUSD",1731542866461,3.12869,3196.3,3195.6,0.3442263]
["bitfinex","ETHUSD",1731542866612,3.12887,3196.1,3195.6,0.3442263]
["bitfinex","ETHUSD",1731542866810,3.8158,3196.4,3194.8,3.12999]
["bitfinex","ETHUSD",1731542867053,3.8158,3196.4,3194.3,4.29565317]
["bitfinex","ETHUSD",1731542867054,3.12907,3195.9,3195.1,3.12976]
["bitfinex","ETHUSD",1731542867347,3.1291,3195.8,3195.1,3.12976]
["bitfinex","ETHUSD",1731542867527,3.1291,3195.8,3195.2,3.12964]
["bitfinex","ETHUSD",1731542867707,3.1291,3195.8,3194.5,3.13038]
["bitfinex","ETHUSD",1731542867708,3.1291,3195.8,3194.9,3.12994]
["bitfinex","ETHUSD",1731542868347,3.1291,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1731542868661,3.1295,3195.4,3194.6,3.0]
["bitfinex","ETHUSD",1731542868819,3.69700525,3196.5,3194.2,0.01]
["bitfinex","ETHUSD",1731542868820,3.0,3196.2,3194.7,0.06259005]
["bitfinex","ETHUSD",1731542869045,3.0,3196.2,3194.5,0.56]
["bitfinex","ETHUSD",1731542869046,3.1289,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731542869220,3.1289,3196.1,3195.5,3.442339]
["bitfinex","ETHUSD",1731542869417,6.12873,3196.2,3195.1,0.55]
["bitfinex","ETHUSD",1731542869723,6.12873,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1731542870231,3.0,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1731542870565,7.57416525,3196.5,3195.5,3.12934]
["bitfinex","ETHUSD",1731542870566,3.12882,3196.1,3195.8,0.07505875]
["bitfinex","ETHUSD",1731542870771,3.12898,3196.0,3195.8,0.07505875]
["bitfinex","ETHUSD",1731542871060,4.44570525,3196.5,3195.4,3.12949]
["bitfinex","ETHUSD",1731542871061,3.12887,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731542871360,3.12891,3196.0,3195.9,0.07498079]
["bitfinex","ETHUSD",1731542871563,3.12891,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1731542871862,3.12891,3196.0,3195.2,3.12967]
["bitfinex","ETHUSD",1731542871863,3.12891,3196.0,3195.9,0.07498079]
["bitfinex","ETHUSD",1731542872025,3.12891,3196.0,3195.4,3.12943]
["bitfinex","ETHUSD",1731542872220,7.57418525,3196.5,3195.2,3.442637]
["bitfinex","ETHUSD",1731542872221,3.0,3196.3,3195.5,0.06258232]
["bitfinex","ETHUSD",1731542872460,0.7587,3196.5,3196.1,3.12874]
["bitfinex","ETHUSD",1731542872623,3.12853,3196.4,3195.8,3.12907]
["bitfinex","ETHUSD",1731542872816,3.12888,3196.1,3195.4,3.12945]
["bitfinex","ETHUSD",1731542873023,3.12888,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731542873365,3.12877,3196.2,3195.6,3.1293]
["bitfinex","ETHUSD",1731542873569,3.12881,3196.1,3195.6,3.1293]
["bitfinex","ETHUSD",1731542873874,3.12881,3196.1,3195.7,0.07513671]
["bitfinex","ETHUSD",1731542874241,0.7587,3196.5,3195.5,3.1919508]
["bitfinex","ETHUSD",1731542874242,3.12897,3196.0,3195.5,0.0625808]
["bitfinex","ETHUSD",1731542874437,3.12897,3196.0,3194.8,0.55]
["bitfinex","ETHUSD",1731542874438,3.7587,3196.0,3195.8,0.07505875]
["bitfinex","ETHUSD",1731542874622,3.7587,3196.0,3194.4,3.13045]
["bitfinex","ETHUSD",1731542874623,3.0,3195.8,3194.4,3.13045]
["bitfinex","ETHUSD",1731542874821,3.87358053,3195.9,3194.2,3.1306]
["bitfinex","ETHUSD",1731542874822,3.13005,3194.9,3194.2,3.1306]
["bitfinex","ETHUSD",1731542875023,3.13005,3194.9,3194.5,0.07609513]
["bitfinex","ETHUSD",1731542875250,3.68700525,3195.6,3194.7,3.1301]
["bitfinex","ETHUSD",1731542875251,3.0,3195.5,3194.7,3.1301]
["bitfinex","ETHUSD",1731542875461,3.12953,3195.4,3194.8,0.37560944]
["bitfinex","ETHUSD",1731542875763,3.88868,3194.9,3194.8,0.07586399]
["bitfinex","ETHUSD",1731542875970,3.13043,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731542876126,3.88874,3194.9,3194.8,0.07587375]
["bitfinex","ETHUSD",1731542876322,3.13019,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1731542876561,3.13019,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1731542876562,3.13019,3194.7,3194.2,0.313076]
["bitfinex","ETHUSD",1731542876762,3.13043,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1731542876964,3.13019,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1731542877476,3.13038,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1731542877666,3.13038,3194.5,3194.0,0.313093]
["bitfinex","ETHUSD",1731542877880,0.7587,3194.9,3194.0,0.313093]
["bitfinex","ETHUSD",1731542878032,0.84292339,3195.9,3194.5,3.13033]
["bitfinex","ETHUSD",1731542878033,3.12975,3195.2,3194.5,3.13033]
["bitfinex","ETHUSD",1731542878336,3.7587,3195.3,3194.3,3.13048]
["bitfinex","ETHUSD",1731542878337,3.12997,3195.0,3194.3,3.13048]
["bitfinex","ETHUSD",1731542878667,3.12996,3195.0,3194.4,3.13043]
["bitfinex","ETHUSD",1731542878876,3.12971,3195.2,3194.5,3.13036]
["bitfinex","ETHUSD",1731542879079,3.1298,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1731542879368,3.12971,3195.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731542879570,3.7587,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1731542879879,3.12912,3195.8,3195.2,3.12963]
["bitfinex","ETHUSD",1731542880231,4.44570525,3196.0,3195.0,0.312981]
["bitfinex","ETHUSD",1731542880437,4.44570525,3196.0,3194.9,3.12993]
["bitfinex","ETHUSD",1731542880438,3.1294,3195.5,3194.9,3.12993]
["bitfinex","ETHUSD",1731542880731,3.1294,3195.5,3194.8,3.13004]
["bitfinex","ETHUSD",1731542880732,3.1293,3195.6,3195.1,3.12979]
["bitfinex","ETHUSD",1731542881044,3.1293,3195.6,3195.0,3.12983]
["bitfinex","ETHUSD",1731542881248,3.12958,3195.4,3194.8,3.13003]
["bitfinex","ETHUSD",1731542881453,3.88848,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1731542881663,3.88848,3195.2,3194.1,3.13077]
["bitfinex","ETHUSD",1731542881954,3.88848,3195.2,3194.6,6.26038]
["bitfinex","ETHUSD",1731542882162,3.88848,3195.2,3194.6,3.13018]
["bitfinex","ETHUSD",1731542882568,3.88847,3195.2,3194.6,3.13018]
["bitfinex","ETHUSD",1731542882880,3.12999,3194.9,3193.6,3.13116]
["bitfinex","ETHUSD",1731542883054,3.13021,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1731542883377,3.13015,3194.8,3194.1,6.26141]
["bitfinex","ETHUSD",1731542883533,3.13038,3194.5,3194.1,0.626141]
["bitfinex","ETHUSD",1731542883734,3.13058,3194.3,3193.7,3.13112]
["bitfinex","ETHUSD",1731542883970,3.13069,3194.2,3193.8,0.09777303]
["bitfinex","ETHUSD",1731542884179,3.13069,3194.2,3193.9,0.09777303]
["bitfinex","ETHUSD",1731542884387,3.13069,3194.2,3194.0,0.09777303]
["bitfinex","ETHUSD",1731542884601,0.7587,3194.5,3193.3,3.1315]
["bitfinex","ETHUSD",1731542884602,3.131,3193.9,3193.3,3.1315]
["bitfinex","ETHUSD",1731542884757,3.131,3193.9,3193.4,0.09778327]
["bitfinex","ETHUSD",1731542884758,3.13108,3193.8,3193.4,0.09778327]
["bitfinex","ETHUSD",1731542884950,3.68700525,3194.4,3193.5,0.09778327]
["bitfinex","ETHUSD",1731542885153,3.13089,3194.0,3193.6,0.09778327]
["bitfinex","ETHUSD",1731542885409,3.13089,3194.0,3193.7,0.09778327]
["bitfinex","ETHUSD",1731542885572,3.13085,3194.1,3193.7,0.07687559]
["bitfinex","ETHUSD",1731542885763,3.13085,3194.1,3193.3,3.1315]
["bitfinex","ETHUSD",1731542885764,3.13085,3194.1,3193.8,0.09778373]
["bitfinex","ETHUSD",1731542885970,3.13088,3194.0,3193.8,0.07679753]
["bitfinex","ETHUSD",1731542886178,3.13088,3194.0,3193.1,3.1317]
["bitfinex","ETHUSD",1731542886179,3.13125,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731542886392,3.13125,3193.7,3193.2,0.09778327]
["bitfinex","ETHUSD",1731542886393,3.88995,3193.7,3193.2,0.09778327]
["bitfinex","ETHUSD",1731542886569,3.13136,3193.5,3193.3,0.09778327]
["bitfinex","ETHUSD",1731542886759,3.13136,3193.5,3193.4,0.09778327]
["bitfinex","ETHUSD",1731542887108,3.13136,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1731542887390,3.13136,3193.5,3192.8,0.09779834]
["bitfinex","ETHUSD",1731542887594,3.88989,3193.7,3192.8,0.09779834]
["bitfinex","ETHUSD",1731542887595,3.88989,3193.7,3192.9,0.09779834]
["bitfinex","ETHUSD",1731542887792,3.13126,3193.6,3193.0,3.22956834]
["bitfinex","ETHUSD",1731542887955,3.13133,3193.6,3193.1,0.09779834]
["bitfinex","ETHUSD",1731542888177,3.13136,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1731542888394,3.13136,3193.5,3193.2,0.09779605]
["bitfinex","ETHUSD",1731542888601,3.13136,3193.5,3193.3,0.09779605]
["bitfinex","ETHUSD",1731542888804,3.13147,3193.4,3192.8,3.445172]
["bitfinex","ETHUSD",1731542889107,3.13156,3193.3,3192.9,0.09779665]
["bitfinex","ETHUSD",1731542889259,3.13136,3193.5,3193.0,0.09779665]
["bitfinex","ETHUSD",1731542889770,3.13147,3193.4,3193.1,0.09779665]
["bitfinex","ETHUSD",1731542890104,3.13156,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1731542890336,3.13156,3193.3,3192.9,0.09780318]
["bitfinex","ETHUSD",1731542890626,3.13156,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1731542890627,3.13136,3193.5,3193.0,3.22963318]
["bitfinex","ETHUSD",1731542890783,3.13136,3193.5,3193.1,0.09780318]
["bitfinex","ETHUSD",1731542890981,0.7587,3193.7,3193.2,3.22944318]
["bitfinex","ETHUSD",1731542891178,3.0,3193.9,3193.2,3.22944318]
["bitfinex","ETHUSD",1731542891179,3.13099,3193.9,3193.3,0.09780318]
["bitfinex","ETHUSD",1731542891399,0.7587,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1731542891681,0.7587,3194.0,3193.4,0.09780318]
["bitfinex","ETHUSD",1731542891682,3.88957,3194.0,3193.6,0.09778527]
["bitfinex","ETHUSD",1731542891925,3.13117,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1731542892109,3.13117,3193.7,3193.2,0.09779203]
["bitfinex","ETHUSD",1731542892282,3.13117,3193.7,3193.3,0.09779203]
["bitfinex","ETHUSD",1731542892628,3.13117,3193.7,3192.5,6.13229]
["bitfinex","ETHUSD",1731542892629,3.131,3193.9,3193.4,0.09779203]
["bitfinex","ETHUSD",1731542892808,3.13107,3193.8,3193.5,0.09779203]
["bitfinex","ETHUSD",1731542893007,0.7587,3194.0,3193.0,3.13179]
["bitfinex","ETHUSD",1731542893008,3.13117,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1731542893321,3.13117,3193.7,3193.1,3.22952074]
["bitfinex","ETHUSD",1731542893528,3.13105,3193.9,3193.2,3.22942074]
["bitfinex","ETHUSD",1731542893723,6.68700525,3194.4,3193.6,3.13119]
["bitfinex","ETHUSD",1731542906549,0.7844,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1731542943854,3.13198,3192.9,3192.3,3.13248]
["bitfinex","ETHUSD",1731542977786,3.13299,3191.9,3191.5,0.07422348]
["bitfinex","ETHUSD",1731543019308,3.13305,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1731543069271,3.13074,3194.2,3193.5,3.75509738]
["bitfinex","ETHUSD",1731543099330,3.12769,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1731543120318,3.12902,3195.9,3195.0,3.41991344]
["bitfinex","ETHUSD",1731543170134,3.13068,3194.2,3193.6,3.19386603]
["bitfinex","ETHUSD",1731543175051,3.12901,3195.9,3195.5,0.61696801]
["bitfinex","ETHUSD",1731543238658,3.1297,3195.2,3195.1,0.17658781]
["bitfinex","ETHUSD",1731543281927,3.13057,3194.3,3194.0,0.84611252]
["bitfinex","ETHUSD",1731543308766,3.13114,3193.8,3193.3,0.63577484]
["bitfinex","ETHUSD",1731543347168,6.2613,3194.3,3193.7,0.61922292]
["bitfinex","ETHUSD",1731543384353,3.12793,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1731543442199,3.12671,3198.3,3197.7,0.4453959]
["bitfinex","ETHUSD",1731543478123,3.12862,3196.3,3195.9,0.07279422]
["bitfinex","ETHUSD",1731543504967,3.13257,3192.3,3191.6,0.6324165]
["bitfinex","ETHUSD",1731543539311,3.13607,3188.7,3188.2,0.1445078]
["bitfinex","ETHUSD",1731543575653,3.94406,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731543619213,3.755262,3195.5,3194.9,0.69770257]
["bitfinex","ETHUSD",1731543668002,3.12667,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1731543688407,3.12754,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1731543718944,3.12693,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1731543770735,3.12882,3196.1,3195.7,0.07244909]
["bitfinex","ETHUSD",1731543774035,3.12793,3197.0,3196.5,0.07180765]
["bitfinex","ETHUSD",1731543846827,3.13312,3191.7,3191.6,0.07180152]
["bitfinex","ETHUSD",1731543876971,3.13335,3191.5,3191.0,0.61962586]
["bitfinex","ETHUSD",1731543911299,3.13073,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1731543938164,3.12972,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1731543965820,3.0,3194.0,3193.3,3.68148]
["bitfinex","ETHUSD",1731544037354,0.33958233,3193.0,3191.7,3.13305]
["bitfinex","ETHUSD",1731544076579,6.13044,3194.5,3193.9,0.04927534]
["bitfinex","ETHUSD",1731544096321,3.13074,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1731544133386,3.13254,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1731544170056,0.807,3193.2,3192.6,0.61951415]
["bitfinex","ETHUSD",1731544219742,3.13136,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731544273327,3.13359,3191.3,3191.0,2.6508]
["bitfinex","ETHUSD",1731544321738,3.13659,3188.2,3187.5,3.18066348]
["bitfinex","ETHUSD",1731544350096,0.8141,3194.1,3193.2,0.03501948]
["bitfinex","ETHUSD",1731544369827,3.13447,3190.4,3189.8,0.62844438]
["bitfinex","ETHUSD",1731544401840,3.13187,3193.0,3192.2,3.13254]
["bitfinex","ETHUSD",1731544464107,3.12783,3197.1,3196.5,0.02833693]
["bitfinex","ETHUSD",1731544490426,3.1249,3200.1,3199.8,0.62706981]
["bitfinex","ETHUSD",1731544528432,3.12804,3196.9,3195.9,0.02924352]
["bitfinex","ETHUSD",1731544550604,3.12468,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1731544577747,3.12314,3201.9,3201.2,3.1238]
["bitfinex","ETHUSD",1731544654727,3.1221,3203.0,3201.6,0.43437234]
["bitfinex","ETHUSD",1731544658730,0.8071,3203.3,3202.3,0.06244589]
["bitfinex","ETHUSD",1731544716844,3.12736,3197.6,3197.1,0.03412261]
["bitfinex","ETHUSD",1731544753701,3.94131,3199.6,3198.7,0.612645]
["bitfinex","ETHUSD",1731544781001,3.12745,3197.5,3197.1,0.60067769]
["bitfinex","ETHUSD",1731544853788,3.12956,3195.4,3194.6,3.13021]
["bitfinex","ETHUSD",1731544896683,3.92782,3192.4,3192.1,0.1440786]
["bitfinex","ETHUSD",1731544932432,4.150699,3193.2,3193.1,0.01]
["bitfinex","ETHUSD",1731544980611,3.13324,3191.6,3191.0,3.13372]
["bitfinex","ETHUSD",1731545017904,3.92617,3189.0,3188.9,0.1440786]
["bitfinex","ETHUSD",1731545036849,6.2748,3187.4,3186.4,3.77226363]
["bitfinex","ETHUSD",1731545102174,3.13863,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1731545123685,3.13667,3188.1,3187.2,3.1375]
["bitfinex","ETHUSD",1731545162193,0.8251,3185.4,3184.8,0.43468692]
["bitfinex","ETHUSD",1731545184381,3.14169,3183.0,3182.6,0.1440786]
["bitfinex","ETHUSD",1731545207177,3.13952,3185.2,3184.4,3.51784695]
["bitfinex","ETHUSD",1731545275056,3.95769,3188.5,3187.7,3.13698]
["bitfinex","ETHUSD",1731545293806,3.96015,3186.0,3184.7,3.55]
["bitfinex","ETHUSD",1731545328915,0.752,3185.0,3183.8,2.61059843]
["bitfinex","ETHUSD",1731545359509,3.14041,3184.3,3183.5,0.4144966]
["bitfinex","ETHUSD",1731545383074,3.14291,3181.8,3180.3,3.14428]
["bitfinex","ETHUSD",1731545447830,3.14225,3182.5,3181.8,3.0]
["bitfinex","ETHUSD",1731545488901,3.14219,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731545516272,3.13875,3186.0,3185.2,0.313961]
["bitfinex","ETHUSD",1731545551958,3.13681,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1731545589901,0.1440786,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1731545614325,0.8138,3193.7,3192.9,0.55]
["bitfinex","ETHUSD",1731545698098,3.13848,3186.3,3185.8,0.06276444]
["bitfinex","ETHUSD",1731545725780,0.69304,3183.4,3182.7,0.55]
["bitfinex","ETHUSD",1731545781646,3.14003,3184.7,3183.2,7.59524481]
["bitfinex","ETHUSD",1731545792783,3.14075,3184.0,3183.2,3.14141]
["bitfinex","ETHUSD",1731545830992,3.141,3183.7,3183.0,0.9820045]
["bitfinex","ETHUSD",1731545897024,3.13658,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1731545920836,3.13636,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1731545968431,3.0,3187.1,3186.7,3.17109071]
["bitfinex","ETHUSD",1731545999383,6.14309,3181.6,3180.8,0.55]
["bitfinex","ETHUSD",1731546020535,0.7716,3181.9,3180.9,0.55]
["bitfinex","ETHUSD",1731546074171,3.14647,3178.2,3177.3,0.55]
["bitfinex","ETHUSD",1731546099514,0.39388,3177.6,3177.0,3.17961148]
["bitfinex","ETHUSD",1731546132087,3.14425,3180.5,3179.4,0.06289773]
["bitfinex","ETHUSD",1731546165087,3.14145,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1731546224747,0.08963655,3188.9,3188.6,3.13613]
["bitfinex","ETHUSD",1731546242845,3.13746,3187.3,3186.5,0.55]
["bitfinex","ETHUSD",1731546320627,3.14081,3183.9,3182.8,0.824]
["bitfinex","ETHUSD",1731546347400,3.13792,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1731546394913,0.7533,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1731546405219,0.7533,3183.0,3182.5,0.314226]
["bitfinex","ETHUSD",1731546440534,0.7544,3186.2,3185.4,0.55]
["bitfinex","ETHUSD",1731546528474,0.787,3195.0,3194.2,0.55]
["bitfinex","ETHUSD",1731546549943,0.7966,3197.5,3196.2,0.7892]
["bitfinex","ETHUSD",1731546589411,3.13126,3193.6,3193.3,0.55]
["bitfinex","ETHUSD",1731546613059,0.802,3192.4,3191.1,0.3969891]
["bitfinex","ETHUSD",1731546650017,3.13201,3192.9,3192.2,0.8218]
["bitfinex","ETHUSD",1731546720276,3.13197,3192.9,3192.2,0.55]
["bitfinex","ETHUSD",1731546745384,6.26202,3193.9,3193.2,3.94524]
["bitfinex","ETHUSD",1731546777880,3.13026,3194.7,3193.8,0.8137]
["bitfinex","ETHUSD",1731546822120,3.12796,3197.0,3195.6,4.43196085]
["bitfinex","ETHUSD",1731546837396,3.93809,3195.3,3194.4,0.7877]
["bitfinex","ETHUSD",1731546876741,3.13302,3191.8,3191.7,0.31003137]
["bitfinex","ETHUSD",1731546953403,3.96239,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1731546983588,3.13429,3190.6,3190.0,0.7989]
["bitfinex","ETHUSD",1731547024697,3.13705,3187.7,3186.8,7.58167694]
["bitfinex","ETHUSD",1731547050778,3.13471,3190.1,3189.2,3.13556]
["bitfinex","ETHUSD",1731547080939,3.13383,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1731547119039,3.1415,3183.2,3182.6,0.1440786]
["bitfinex","ETHUSD",1731547177272,3.14324,3181.5,3181.0,0.875]
["bitfinex","ETHUSD",1731547210885,3.75791007,3179.6,3179.5,0.47225609]
["bitfinex","ETHUSD",1731547241135,3.49827106,3177.5,3176.8,4.85348]
["bitfinex","ETHUSD",1731547295850,3.21277007,3174.7,3174.1,0.03140825]
["bitfinex","ETHUSD",1731547353234,0.06287007,3172.5,3171.5,3.15306]
["bitfinex","ETHUSD",1731547377876,0.06287007,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731547407752,0.7795,3169.1,3168.7,3.15582]
["bitfinex","ETHUSD",1731547434571,3.15539,3169.2,3168.4,3.15611]
["bitfinex","ETHUSD",1731547473763,0.7523,3170.0,3169.8,3.1547]
["bitfinex","ETHUSD",1731547509156,0.8205,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731547574997,0.7563,3170.3,3169.8,3.21784731]
["bitfinex","ETHUSD",1731547618738,0.06287007,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731547652043,0.7571,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731547679000,0.8007,3178.8,3178.3,0.697512]
["bitfinex","ETHUSD",1731547712322,3.14806,3176.6,3175.9,3.9064]
["bitfinex","ETHUSD",1731547768460,0.7517,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1731547822711,0.7967,3172.4,3172.0,3.1525]
["bitfinex","ETHUSD",1731547856784,0.07892791,3167.8,3166.5,4.05844807]
["bitfinex","ETHUSD",1731547882944,3.23651009,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731547936865,0.07893523,3167.7,3166.9,3.0]
["bitfinex","ETHUSD",1731547981649,0.07877931,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1731548006560,0.8008,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731548039239,0.824,3175.3,3174.9,3.14967]
["bitfinex","ETHUSD",1731548061429,3.15101,3173.6,3172.5,0.7805]
["bitfinex","ETHUSD",1731548090585,0.07884064,3171.4,3170.8,3.15369]
["bitfinex","ETHUSD",1731548125189,3.14873,3175.9,3175.1,3.14944]
["bitfinex","ETHUSD",1731548208949,0.8168,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1731548251055,3.14556,3179.1,3178.2,0.06069932]
["bitfinex","ETHUSD",1731548279909,3.22506054,3178.3,3177.3,0.40134924]
["bitfinex","ETHUSD",1731548311797,0.07871802,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731548346997,0.85977655,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1731548400763,0.07864739,3178.9,3178.2,0.710959]
["bitfinex","ETHUSD",1731548452479,0.8219,3179.5,3178.5,3.56994296]
["bitfinex","ETHUSD",1731548481725,0.8325,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731548526506,0.7743,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1731548589957,0.078653,3178.7,3178.2,3.14639]
["bitfinex","ETHUSD",1731548630831,0.07849245,3184.9,3184.0,3.14065]
["bitfinex","ETHUSD",1731548665384,0.1459818,3184.5,3183.5,6.96834]
["bitfinex","ETHUSD",1731548704049,0.07855961,3182.4,3182.3,0.04711892]
["bitfinex","ETHUSD",1731548737458,3.13804,3186.7,3186.1,3.695532]
["bitfinex","ETHUSD",1731548767534,3.13982,3184.9,3184.5,0.7838]
["bitfinex","ETHUSD",1731548826975,3.14052,3184.2,3183.5,3.8202]
["bitfinex","ETHUSD",1731548858850,3.1406,3184.1,3183.3,3.14139]
["bitfinex","ETHUSD",1731548894276,3.14258,3182.1,3181.4,3.14323]
["bitfinex","ETHUSD",1731548915515,3.14208,3182.6,3182.1,3.0]
["bitfinex","ETHUSD",1731548949687,0.8165,3183.7,3182.6,3.14201]
["bitfinex","ETHUSD",1731548989477,0.7528,3187.6,3187.0,0.01]
["bitfinex","ETHUSD",1731549044476,3.13705,3187.8,3187.3,0.06274109]
["bitfinex","ETHUSD",1731549091586,3.13559,3189.2,3188.4,3.13628]
["bitfinex","ETHUSD",1731549118031,0.0555,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1731549170309,3.91999,3197.6,3196.5,3.12842]
["bitfinex","ETHUSD",1731549232070,0.7909,3200.9,3199.9,0.3989344]
["bitfinex","ETHUSD",1731549264821,0.82,3199.2,3197.8,0.7981]
["bitfinex","ETHUSD",1731549302590,0.1459818,3203.7,3203.6,13.68691252]
["bitfinex","ETHUSD",1731549325557,3.12109,3204.0,3202.7,3.12232]
["bitfinex","ETHUSD",1731549365750,0.0008,3208.1,3207.9,3.1173]
["bitfinex","ETHUSD",1731549390595,0.0193,3213.0,3212.9,3.6388332]
["bitfinex","ETHUSD",1731549454472,3.10995,3215.5,3214.7,3.11066]
["bitfinex","ETHUSD",1731549484444,3.11194,3213.5,3212.8,3.11252]
["bitfinex","ETHUSD",1731549525435,3.11198,3213.4,3212.7,3.11255]
["bitfinex","ETHUSD",1731549545575,3.11291,3212.5,3211.8,3.1235]
["bitfinex","ETHUSD",1731549578989,0.005,3216.5,3216.4,3.88466]
["bitfinex","ETHUSD",1731549651606,3.1113,3214.1,3213.9,0.7993]
["bitfinex","ETHUSD",1731549675461,3.11478,3210.5,3210.0,0.01]
["bitfinex","ETHUSD",1731549720062,3.11845,3206.8,3206.2,0.7722]
["bitfinex","ETHUSD",1731549760724,3.10975,3215.7,3214.6,0.01]
["bitfinex","ETHUSD",1731549817385,3.10848,3217.0,3216.7,0.00854598]
["bitfinex","ETHUSD",1731549899856,3.10685,3218.7,3218.4,0.01354598]
["bitfinex","ETHUSD",1731549958494,3.10173,3224.0,3223.9,0.005]
["bitfinex","ETHUSD",1731550011553,0.035,3228.2,3227.6,0.00854598]
["bitfinex","ETHUSD",1731550041590,3.09914,3226.7,3226.6,0.005]
["bitfinex","ETHUSD",1731550091293,3.10221,3223.5,3223.2,0.00854598]
["bitfinex","ETHUSD",1731550124350,0.55,3219.5,3218.7,0.00854598]
["bitfinex","ETHUSD",1731550198105,3.10475,3220.9,3220.4,0.45960641]
["bitfinex","ETHUSD",1731550230539,3.10935,3216.1,3216.0,0.7763]
["bitfinex","ETHUSD",1731550248009,3.10996,3215.5,3215.1,0.771]
["bitfinex","ETHUSD",1731550295094,0.665907,3216.2,3215.6,0.04]
["bitfinex","ETHUSD",1731550339617,3.11373,3211.6,3211.2,0.04668558]
["bitfinex","ETHUSD",1731550398696,3.94095,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1731550431288,3.6674,3207.8,3207.2,3.11796]
["bitfinex","ETHUSD",1731550488460,3.11594,3209.4,3208.6,3.42827]
["bitfinex","ETHUSD",1731550522449,0.55,3208.4,3207.7,0.391599]
["bitfinex","ETHUSD",1731550552922,3.502314,3209.8,3209.2,3.11603]
["bitfinex","ETHUSD",1731550587144,0.55,3208.8,3208.0,3.17948656]
["bitfinex","ETHUSD",1731550641445,3.89262,3210.5,3209.7,0.311556]
["bitfinex","ETHUSD",1731550690753,0.55,3208.2,3207.4,0.8052]
["bitfinex","ETHUSD",1731550723318,3.11757,3207.7,3206.9,3.11825]
["bitfinex","ETHUSD",1731550768400,1.148175,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1731550832028,3.42258482,3203.9,3203.4,0.04681403]
["bitfinex","ETHUSD",1731550873289,3.794,3205.8,3204.6,0.387071]
["bitfinex","ETHUSD",1731550898280,0.7867,3199.1,3198.4,3.12651]
["bitfinex","ETHUSD",1731550937268,0.8311,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1731550976026,0.7632,3202.5,3202.1,3.12287]
["bitfinex","ETHUSD",1731551014623,6.12053,3204.6,3204.0,3.12107]
["bitfinex","ETHUSD",1731551060826,0.7592,3203.3,3201.6,0.47696781]
["bitfinex","ETHUSD",1731551136089,0.7938,3199.2,3198.4,3.88851]
["bitfinex","ETHUSD",1731551165378,3.13018,3194.7,3193.9,0.7863]
["bitfinex","ETHUSD",1731551225212,18.27269,3190.1,3190.0,19.4608]
["bitfinex","ETHUSD",1731551265689,1.21764301,3189.6,3188.8,3.13595]
["bitfinex","ETHUSD",1731551315791,3.1695158,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1731551350187,3.13352,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1731551392860,3.13193,3193.0,3192.4,0.8225]
["bitfinex","ETHUSD",1731551414710,3.13479,3190.0,3189.7,0.8196]
["bitfinex","ETHUSD",1731551458873,0.7804,3190.0,3188.5,0.8011]
["bitfinex","ETHUSD",1731551529441,3.13878,3186.0,3185.1,0.06278085]
["bitfinex","ETHUSD",1731551564604,3.13599,3188.8,3188.3,0.8254]
["bitfinex","ETHUSD",1731551594179,3.13694,3187.9,3187.5,0.7588]
["bitfinex","ETHUSD",1731551632573,3.13226,3192.6,3191.9,3.52747468]
["bitfinex","ETHUSD",1731551670131,3.13106,3193.8,3193.2,0.23236467]
["bitfinex","ETHUSD",1731551727797,3.13097,3193.9,3193.5,0.7564]
["bitfinex","ETHUSD",1731551735941,3.13094,3194.0,3193.5,0.823]
["bitfinex","ETHUSD",1731551790072,3.93334,3191.5,3190.2,0.06268794]
["bitfinex","ETHUSD",1731551811129,3.13298,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731551840452,3.13814,3186.6,3185.0,0.005]
["bitfinex","ETHUSD",1731551883313,3.13576,3189.1,3188.4,3.13628]
["bitfinex","ETHUSD",1731551929799,0.55,3190.2,3189.7,3.96603]
["bitfinex","ETHUSD",1731551962612,3.12866,3196.3,3195.5,0.3521549]
["bitfinex","ETHUSD",1731551986603,0.55,3192.9,3192.0,3.1328]
["bitfinex","ETHUSD",1731552011016,3.91498,3195.3,3193.2,8.96886405]
["bitfinex","ETHUSD",1731552051019,3.13136,3193.5,3192.8,3.13195]
["bitfinex","ETHUSD",1731552108402,3.12529,3199.7,3198.3,3.12666]
["bitfinex","ETHUSD",1731552140492,3.12643,3198.6,3197.8,3.76625852]
["bitfinex","ETHUSD",1731552172525,0.55,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1731552199409,3.1203,3204.9,3204.2,0.7915]
["bitfinex","ETHUSD",1731552238772,3.44254119,3204.2,3203.5,4.74828]
["bitfinex","ETHUSD",1731552331527,3.11886,3206.3,3206.1,0.01]
["bitfinex","ETHUSD",1731552360204,3.11897,3206.2,3206.1,10.63]
["bitfinex","ETHUSD",1731552497771,3.11819,3207.0,3206.6,1.5667]
["bitfinex","ETHUSD",1731552524455,7.51698803,3208.4,3207.9,0.01]
["bitfinex","ETHUSD",1731552561941,3.11944,3205.7,3205.5,0.00910459]
["bitfinex","ETHUSD",1731552629650,1.217171,3203.3,3202.7,0.00910459]
["bitfinex","ETHUSD",1731552671662,3.11788,3207.3,3207.2,0.00910459]
["bitfinex","ETHUSD",1731552708411,1.1576148,3207.5,3207.1,0.00910459]
["bitfinex","ETHUSD",1731552742045,3.0,3207.5,3207.2,0.00910459]
["bitfinex","ETHUSD",1731552785433,7.176,3207.6,3206.5,0.01]
["bitfinex","ETHUSD",1731552840008,3.11526,3210.0,3209.7,0.00910459]
["bitfinex","ETHUSD",1731552942361,3.46732556,3209.5,3209.1,0.00879605]
["bitfinex","ETHUSD",1731552986106,1.03618381,3207.1,3204.4,1.6577]
["bitfinex","ETHUSD",1731553037393,1.6236,3205.5,3204.7,4.67351]
["bitfinex","ETHUSD",1731553059232,3.11947,3205.7,3205.2,1.5301]
["bitfinex","ETHUSD",1731553113839,0.0689839,3211.2,3211.0,4.79446325]
["bitfinex","ETHUSD",1731553207970,3.0,3211.9,3211.3,1.5055]
["bitfinex","ETHUSD",1731553223679,6.57654158,3212.5,3211.7,4.69732]
["bitfinex","ETHUSD",1731553293679,3.11278,3212.6,3212.2,1.5209]
["bitfinex","ETHUSD",1731553346873,3.0,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1731553399340,3.0,3207.8,3207.0,3.11813]
["bitfinex","ETHUSD",1731553474117,1.605,3198.3,3196.9,0.02]
["bitfinex","ETHUSD",1731553512067,3.12641,3198.6,3197.6,1.6386]
["bitfinex","ETHUSD",1731553567191,3.13256,3192.3,3192.0,0.1458578]
["bitfinex","ETHUSD",1731553595069,3.88349694,3195.5,3194.8,3.13007]
["bitfinex","ETHUSD",1731553634005,1.5964,3199.2,3198.5,3.12637]
["bitfinex","ETHUSD",1731553705868,3.12853,3196.4,3195.5,3.12939]
["bitfinex","ETHUSD",1731553753815,3.12933,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1731553806784,4.64679,3196.2,3195.5,3.12936]
["bitfinex","ETHUSD",1731553863119,3.13257,3192.3,3190.5,3.14422]
["bitfinex","ETHUSD",1731553880466,1.5865,3191.0,3189.6,4.74248]
["bitfinex","ETHUSD",1731553918404,6.68587,3188.9,3188.8,0.1458578]
["bitfinex","ETHUSD",1731553990630,3.12882,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1731554011019,3.1303,3194.6,3193.9,1.69241303]
["bitfinex","ETHUSD",1731554078631,1.12790564,3195.3,3194.4,3.13047]
["bitfinex","ETHUSD",1731554115334,3.13371,3191.1,3191.0,3.24010245]
["bitfinex","ETHUSD",1731554160261,0.7773,3188.2,3187.3,0.8081]
["bitfinex","ETHUSD",1731554191201,4.92920656,3188.0,3187.8,3.13688]
["bitfinex","ETHUSD",1731554265738,0.3906723,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731554292833,0.7515,3187.3,3186.3,3.13836]
["bitfinex","ETHUSD",1731554329162,0.7743,3187.1,3186.8,3.13786]
["bitfinex","ETHUSD",1731554362588,3.1376,3187.2,3186.5,3.13814]
["bitfinex","ETHUSD",1731554438577,0.1458578,3192.0,3191.8,0.7708]
["bitfinex","ETHUSD",1731554485799,3.12923,3195.7,3194.5,3.14029]
["bitfinex","ETHUSD",1731554530237,3.12712,3197.9,3197.3,0.7621]
["bitfinex","ETHUSD",1731554541751,3.90035,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1731554608955,0.0958578,3201.6,3201.5,0.8112]
["bitfinex","ETHUSD",1731554648950,3.12127,3203.9,3203.6,0.00908034]
["bitfinex","ETHUSD",1731554747941,3.12451,3200.5,3200.0,0.826]
["bitfinex","ETHUSD",1731554776872,3.12551,3199.5,3199.2,0.8279]
["bitfinex","ETHUSD",1731554836712,3.12737,3197.6,3197.1,0.8042]
["bitfinex","ETHUSD",1731554889166,3.12744,3197.5,3196.8,3.13719034]
["bitfinex","ETHUSD",1731554934529,3.12487,3200.2,3199.9,0.00908034]
["bitfinex","ETHUSD",1731555005058,0.828,3199.8,3198.5,0.7645]
["bitfinex","ETHUSD",1731555094560,0.8046,3199.8,3198.7,3.95619]
["bitfinex","ETHUSD",1731555141332,3.12539,3199.6,3199.1,0.8312]
["bitfinex","ETHUSD",1731555186372,3.12404,3201.0,3200.5,0.7539]
["bitfinex","ETHUSD",1731555251721,3.125,3200.0,3199.3,3.93637]
["bitfinex","ETHUSD",1731555355325,3.12735,3197.6,3197.0,0.792]
["bitfinex","ETHUSD",1731555395317,3.12967,3195.3,3194.6,3.13019]
["bitfinex","ETHUSD",1731555423494,3.12961,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1731555450712,3.9558,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1731555508902,3.13137,3193.5,3192.8,3.13201]
["bitfinex","ETHUSD",1731555540128,3.13185,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1731555635498,0.04525355,3193.4,3193.1,3.13166]
["bitfinex","ETHUSD",1731555667179,3.1275,3197.5,3196.6,3.9483]
["bitfinex","ETHUSD",1731555696246,0.82743219,3195.6,3195.3,0.04693454]
["bitfinex","ETHUSD",1731555747701,0.04359362,3194.8,3194.6,3.13026]
["bitfinex","ETHUSD",1731555821898,0.7888,3196.4,3195.9,3.12897]
["bitfinex","ETHUSD",1731555888181,0.03231516,3197.0,3196.8,3.12809]
["bitfinex","ETHUSD",1731555937304,0.03508914,3197.2,3196.7,3.19076414]
["bitfinex","ETHUSD",1731555964244,3.88317,3200.1,3199.3,0.8098]
["bitfinex","ETHUSD",1731555988098,0.811,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1731556035896,0.55,3200.1,3199.7,0.06249522]
["bitfinex","ETHUSD",1731556149146,3.12461,3200.4,3200.0,0.7765]
["bitfinex","ETHUSD",1731556211081,3.12441,3200.6,3200.0,0.00891386]
["bitfinex","ETHUSD",1731556258572,0.04517804,3200.5,3200.4,0.77975717]
["bitfinex","ETHUSD",1731556292050,0.03823872,3200.6,3200.4,0.7534]
["bitfinex","ETHUSD",1731556349809,3.12301,3202.1,3201.7,0.00873314]
["bitfinex","ETHUSD",1731556377815,3.1168,3208.5,3208.3,0.22755159]
["bitfinex","ETHUSD",1731556441604,0.7565,3207.4,3206.6,0.8096]
["bitfinex","ETHUSD",1731556562014,3.11595,3209.3,3208.8,0.8279]
["bitfinex","ETHUSD",1731556612109,0.03822,3213.1,3212.4,3.11289]
["bitfinex","ETHUSD",1731556662216,3.424663,3212.0,3211.2,3.11406]
["bitfinex","ETHUSD",1731556743419,0.88188341,3216.4,3215.9,3.10951]
["bitfinex","ETHUSD",1731556805868,3.89422,3217.6,3216.8,3.87471]
["bitfinex","ETHUSD",1731556845100,0.8278,3214.3,3213.4,0.04664675]
["bitfinex","ETHUSD",1731556872010,3.91358,3213.4,3212.6,3.11272]
["bitfinex","ETHUSD",1731556890530,0.8228,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1731556955277,3.12029,3204.9,3204.4,0.7696]
["bitfinex","ETHUSD",1731557057458,3.11517,3210.1,3209.4,3.90604]
["bitfinex","ETHUSD",1731557110059,3.11175,3213.7,3213.1,0.06303855]
["bitfinex","ETHUSD",1731557148901,3.11272,3212.7,3212.2,0.7638]
["bitfinex","ETHUSD",1731557177355,6.58480504,3210.6,3209.8,3.11538]
["bitfinex","ETHUSD",1731557203988,0.0519064,3211.4,3211.0,0.04670297]
["bitfinex","ETHUSD",1731557238124,0.65798326,3212.2,3211.4,3.1139]
["bitfinex","ETHUSD",1731557283341,3.1109,3214.5,3213.9,0.7967]
["bitfinex","ETHUSD",1731557345689,3.1032,3222.5,3222.2,0.7524]
["bitfinex","ETHUSD",1731557383979,0.09639683,3225.0,3224.3,0.04651129]
["bitfinex","ETHUSD",1731557424330,0.8279,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1731557478816,0.7975,3229.1,3227.9,3.64798]
["bitfinex","ETHUSD",1731557527654,0.005,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1731557557449,3.10035,3225.5,3224.6,3.10108]
["bitfinex","ETHUSD",1731557615928,3.55,3223.6,3222.9,3.85559]
["bitfinex","ETHUSD",1731557649514,3.10239,3223.4,3222.7,0.8082]
["bitfinex","ETHUSD",1731557728923,3.10115,3224.6,3224.5,0.7918]
["bitfinex","ETHUSD",1731557815922,3.10282,3222.9,3222.0,16.97434532]
["bitfinex","ETHUSD",1731557852847,0.310136,3224.4,3223.8,0.7771]
["bitfinex","ETHUSD",1731557917654,3.09782,3228.1,3227.4,0.06196124]
["bitfinex","ETHUSD",1731557955433,1.1698536,3228.2,3227.2,0.7872]
["bitfinex","ETHUSD",1731557979618,3.09608,3229.9,3229.7,0.7636]
["bitfinex","ETHUSD",1731558019989,3.09856,3227.3,3226.7,0.06197502]
["bitfinex","ETHUSD",1731558059443,3.0,3229.3,3228.7,0.55]
["bitfinex","ETHUSD",1731558114968,3.09954,3226.3,3225.6,3.10019]
["bitfinex","ETHUSD",1731558158535,0.0507837,3226.0,3225.6,0.785]
["bitfinex","ETHUSD",1731558204265,0.7991,3224.9,3223.1,3.10252]
["bitfinex","ETHUSD",1731558300814,3.10415,3221.5,3220.7,0.8035]
["bitfinex","ETHUSD",1731558373594,0.310291,3222.7,3222.1,3.89179]
["bitfinex","ETHUSD",1731558422015,3.10816,3217.4,3216.7,0.805]
["bitfinex","ETHUSD",1731558462285,48.10566,3220.0,3219.5,0.8229]
["bitfinex","ETHUSD",1731558512585,3.76398546,3217.4,3216.8,0.7734]
["bitfinex","ETHUSD",1731558596086,3.10675,3218.8,3218.1,3.9219]
["bitfinex","ETHUSD",1731558716131,3.11353,3211.8,3211.1,0.7553]
["bitfinex","ETHUSD",1731558749252,0.622336,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1731558811773,3.11371,3211.6,3210.8,0.802]
["bitfinex","ETHUSD",1731558848868,3.11119,3214.2,3213.6,1.29118821]
["bitfinex","ETHUSD",1731558884839,3.10925,3216.2,3215.8,0.01]
["bitfinex","ETHUSD",1731558937494,3.11156,3213.9,3213.2,0.7887]
["bitfinex","ETHUSD",1731559044653,3.11225,3213.1,3213.0,0.01]
["bitfinex","ETHUSD",1731559101029,3.11584,3209.4,3209.3,0.01]
["bitfinex","ETHUSD",1731559197029,3.136725,3217.2,3217.1,0.01]
["bitfinex","ETHUSD",1731559283635,3.11023,3215.2,3214.8,0.01]
["bitfinex","ETHUSD",1731559413953,3.10115,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1731559467638,0.1027571,3228.3,3227.9,3.55]
["bitfinex","ETHUSD",1731559506658,4.20563755,3230.8,3229.7,6.09625]
["bitfinex","ETHUSD",1731559554453,0.8055,3227.5,3226.8,3.09901]
["bitfinex","ETHUSD",1731559601305,3.91946,3229.5,3228.9,3.09699]
["bitfinex","ETHUSD",1731559627004,0.7959,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1731559725245,0.7808,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1731559747097,0.7921,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1731559826011,0.7823,3233.3,3232.9,3.09315]
["bitfinex","ETHUSD",1731559839860,0.88240556,3232.7,3231.4,3.83961]
["bitfinex","ETHUSD",1731559880815,3.09218,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1731559920849,3.09412,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1731559992852,0.04555244,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1731560043622,3.843,3237.2,3236.5,3.08967]
["bitfinex","ETHUSD",1731560088437,3.73234807,3239.1,3238.2,3.08812]
["bitfinex","ETHUSD",1731560122505,0.7822,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1731560162808,1.168833,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1731560239179,3.09007,3236.2,3235.5,3.0]
["bitfinex","ETHUSD",1731560280522,0.391831,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1731560320681,0.7845,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1731560380186,0.8108,3234.5,3234.0,3.09208]
["bitfinex","ETHUSD",1731560401082,0.7811,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1731560494851,3.9174,3233.3,3233.0,0.04637806]
["bitfinex","ETHUSD",1731560543376,3.09479,3231.3,3230.6,3.88569]
["bitfinex","ETHUSD",1731560572708,3.09395,3232.2,3231.5,3.90103]
["bitfinex","ETHUSD",1731560629658,3.09377,3232.3,3231.6,3.09444]
["bitfinex","ETHUSD",1731560693090,3.09587,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1731560769902,3.09541,3230.6,3230.2,0.8079]
["bitfinex","ETHUSD",1731560883471,0.06080226,3229.8,3229.7,3.09625]
["bitfinex","ETHUSD",1731560917079,0.05233914,3230.8,3230.3,3.15755583]
["bitfinex","ETHUSD",1731560945014,0.8254,3229.3,3229.1,0.23036549]
["bitfinex","ETHUSD",1731560995616,3.0998,3226.1,3225.2,3.16258359]
["bitfinex","ETHUSD",1731561073171,0.06135775,3222.0,3221.8,0.1479597]
["bitfinex","ETHUSD",1731561176801,3.0,3224.3,3223.7,3.10199]
["bitfinex","ETHUSD",1731561213373,0.0360921,3220.1,3220.0,3.10558]
["bitfinex","ETHUSD",1731561296886,3.10675,3218.8,3218.6,0.1479597]
["bitfinex","ETHUSD",1731561310365,0.03432534,3219.0,3218.6,0.1479597]
["bitfinex","ETHUSD",1731561377403,3.10648,3219.1,3218.7,0.8]
["bitfinex","ETHUSD",1731561515898,3.10306,3222.7,3222.5,0.7919]
["bitfinex","ETHUSD",1731561564811,3.10187,3223.9,3223.1,3.90797]
["bitfinex","ETHUSD",1731561638407,3.10231,3223.4,3223.0,0.815]
["bitfinex","ETHUSD",1731561671649,0.04991612,3223.5,3222.8,0.88624768]
["bitfinex","ETHUSD",1731561707911,3.10249,3223.3,3222.6,0.7892]
["bitfinex","ETHUSD",1731561800871,3.10135,3224.4,3223.6,3.1021]
["bitfinex","ETHUSD",1731561835885,0.387726,3221.7,3221.0,3.1046]
["bitfinex","ETHUSD",1731561886579,0.7694,3218.1,3217.4,3.10809]
["bitfinex","ETHUSD",1731561942609,0.7787,3215.7,3215.3,0.1479597]
["bitfinex","ETHUSD",1731562021849,3.10726,3218.3,3217.6,3.10783]
["bitfinex","ETHUSD",1731562039707,3.10636,3219.2,3218.5,3.10701]
["bitfinex","ETHUSD",1731562159185,0.392852,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1731562215458,0.7795,3223.6,3223.1,3.10253]
["bitfinex","ETHUSD",1731562262537,0.0635973,3224.0,3223.5,3.10214]
["bitfinex","ETHUSD",1731562307763,3.10021,3225.6,3224.8,3.06200957]
["bitfinex","ETHUSD",1731562352711,3.1002,3225.6,3225.1,0.0620046]
["bitfinex","ETHUSD",1731562453427,0.0635973,3225.4,3225.2,3.10057]
["bitfinex","ETHUSD",1731562508960,0.0635973,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1731562549738,0.06822585,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1731562575857,0.11902982,3215.4,3215.3,0.1479597]
["bitfinex","ETHUSD",1731562627880,0.4571703,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1731562690688,0.4321561,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1731562757059,0.84502106,3216.8,3216.1,3.10926]
["bitfinex","ETHUSD",1731562807088,3.10995,3215.5,3215.3,0.1479597]
["bitfinex","ETHUSD",1731562858793,0.7862,3217.8,3217.3,3.10819]
["bitfinex","ETHUSD",1731562920993,0.05289061,3216.8,3215.6,3.46423263]
["bitfinex","ETHUSD",1731562978436,0.7997,3217.6,3216.8,3.10859]
["bitfinex","ETHUSD",1731563038882,0.04406469,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1731563115981,3.1081,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1731563153353,0.04017486,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1731563192094,0.0372148,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1731563248842,0.8021,3217.5,3217.1,3.10836]
["bitfinex","ETHUSD",1731563356027,0.0315412,3217.5,3217.2,3.17045323]
["bitfinex","ETHUSD",1731563411506,0.8306,3218.3,3217.5,6.45335807]
["bitfinex","ETHUSD",1731563441602,0.8091,3220.1,3219.7,3.10586]
["bitfinex","ETHUSD",1731563486588,0.04359267,3220.3,3219.9,3.10567]
["bitfinex","ETHUSD",1731563528063,0.81511702,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1731563603756,3.105,3220.7,3220.0,3.10555]
["bitfinex","ETHUSD",1731563675160,0.389505,3221.5,3220.9,3.10464]
["bitfinex","ETHUSD",1731563740749,0.7746,3220.3,3218.5,8.10701]
["bitfinex","ETHUSD",1731563793121,0.7817,3218.8,3218.4,3.10704]
["bitfinex","ETHUSD",1731563910144,3.92474,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1731564014374,1.66267749,3223.7,3222.3,5.49132749]
["bitfinex","ETHUSD",1731564072965,3.92689,3224.8,3224.0,3.10167]
["bitfinex","ETHUSD",1731564138545,0.7873,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1731564217416,0.7993,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1731564299125,0.819,3227.3,3226.9,3.0]
["bitfinex","ETHUSD",1731564426018,0.8059,3233.7,3233.5,3.09261]
["bitfinex","ETHUSD",1731564467947,0.03037262,3237.4,3237.1,3.08909]
["bitfinex","ETHUSD",1731564514650,0.832,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1731564544414,3.84472,3235.7,3234.8,0.7299]
["bitfinex","ETHUSD",1731564588743,0.7592,3238.1,3237.2,3.81898]
["bitfinex","ETHUSD",1731564637217,0.8141,3235.9,3235.7,0.01568]
["bitfinex","ETHUSD",1731564701210,0.88700206,3229.0,3228.6,3.0973]
["bitfinex","ETHUSD",1731564770285,0.832,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1731564802200,3.09211,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1731564843274,3.09339,3232.7,3232.0,3.88895]
["bitfinex","ETHUSD",1731564935568,3.09342,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1731564986213,0.8215,3234.3,3233.9,3.09217]
["bitfinex","ETHUSD",1731565047230,4.40662,3237.0,3236.4,0.06178831]
["bitfinex","ETHUSD",1731565096388,0.308829,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1731565151346,0.55,3235.1,3234.4,0.8093]
["bitfinex","ETHUSD",1731565194752,0.55,3231.9,3231.7,2.5]
["bitfinex","ETHUSD",1731565274039,0.55,3231.8,3231.3,3.09464]
["bitfinex","ETHUSD",1731565313067,0.04290014,3228.1,3227.7,3.09815]
["bitfinex","ETHUSD",1731565374954,3.83356894,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1731565398931,1.21646834,3228.6,3228.1,3.09771]
["bitfinex","ETHUSD",1731565454260,0.03428615,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1731565568315,0.55,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1731565597309,3.09607,3229.9,3229.2,3.0]
["bitfinex","ETHUSD",1731565660654,1.144556,3229.3,3228.4,3.86137]
["bitfinex","ETHUSD",1731565710012,3.0972,3228.8,3228.0,3.0]
["bitfinex","ETHUSD",1731565777627,3.09809,3227.8,3227.1,0.685193]
["bitfinex","ETHUSD",1731565895276,3.10222,3223.5,3222.7,4.0205536]
["bitfinex","ETHUSD",1731565973567,3.1074,3218.2,3217.5,0.8069]
["bitfinex","ETHUSD",1731566032149,3.494214,3220.4,3219.8,3.10575]
["bitfinex","ETHUSD",1731566080827,3.10627,3219.3,3219.0,0.8208]
["bitfinex","ETHUSD",1731566142644,3.10579,3219.8,3219.3,0.8277]
["bitfinex","ETHUSD",1731566177060,3.10637,3219.2,3218.6,4.573912]
["bitfinex","ETHUSD",1731566268343,3.10628,3219.3,3218.9,0.7941]
["bitfinex","ETHUSD",1731566329650,0.04372353,3219.0,3218.6,0.7738557]
["bitfinex","ETHUSD",1731566364436,0.04326886,3218.3,3217.9,3.1076]
["bitfinex","ETHUSD",1731566430554,4.77668787,3217.7,3217.0,3.10841]
["bitfinex","ETHUSD",1731566502481,3.17261387,3216.8,3216.3,1.34343096]
["bitfinex","ETHUSD",1731566622913,0.04922075,3210.1,3209.9,0.0956336]
["bitfinex","ETHUSD",1731566688636,3.70536935,3211.7,3211.6,0.01865]
["bitfinex","ETHUSD",1731566738121,3.11538,3209.9,3209.3,0.998325]
["bitfinex","ETHUSD",1731566778111,3.1176,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1731566820649,0.0306669,3205.4,3204.8,3.432308]
["bitfinex","ETHUSD",1731566873982,0.02963288,3206.5,3206.3,3.11885]
["bitfinex","ETHUSD",1731566942398,3.11702,3208.2,3207.8,0.36852136]
["bitfinex","ETHUSD",1731566993920,3.11775,3207.5,3206.9,0.8129]
["bitfinex","ETHUSD",1731567037968,3.17792408,3205.5,3205.0,0.7589]
["bitfinex","ETHUSD",1731567117442,0.04584654,3200.4,3199.8,3.825689]
["bitfinex","ETHUSD",1731567144723,3.16323276,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1731567243780,0.7505,3194.5,3193.4,0.8244]
["bitfinex","ETHUSD",1731567278967,1.11611,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1731567322715,0.8001,3195.7,3194.8,3.5575778]
["bitfinex","ETHUSD",1731567398320,0.63840452,3192.3,3190.6,0.8003]
["bitfinex","ETHUSD",1731567461867,16.01195891,3190.0,3189.9,8.37398585]
["bitfinex","ETHUSD",1731567513946,3.13686,3187.9,3187.8,1.83314428]
["bitfinex","ETHUSD",1731567608674,3.78,3184.7,3184.0,0.006922]
["bitfinex","ETHUSD",1731567643797,7.59609437,3177.8,3177.2,0.84383733]
["bitfinex","ETHUSD",1731567671783,3.14406,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731567716292,0.7793,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1731567768128,3.13538,3189.4,3188.5,3.13623]
["bitfinex","ETHUSD",1731567805263,3.13372,3191.1,3190.4,3.13431]
["bitfinex","ETHUSD",1731567834123,0.7544,3184.3,3183.3,0.55882636]
["bitfinex","ETHUSD",1731567852388,0.7775,3183.0,3182.9,0.0417]
["bitfinex","ETHUSD",1731567893973,0.7637,3188.4,3188.0,3.13667]
["bitfinex","ETHUSD",1731567966881,3.13952,3185.2,3184.6,3.14007]
["bitfinex","ETHUSD",1731568004909,0.7695,3183.3,3181.9,0.8171]
["bitfinex","ETHUSD",1731568039102,0.03949274,3178.6,3177.4,0.8032]
["bitfinex","ETHUSD",1731568071635,0.03557187,3181.0,3180.9,3.14371]
["bitfinex","ETHUSD",1731568110113,0.03121909,3174.5,3173.8,0.06301093]
["bitfinex","ETHUSD",1731568133663,0.397489,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1731568180082,0.8148,3178.1,3177.1,3.1475]
["bitfinex","ETHUSD",1731568237006,3.91751,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1731568263320,0.7826,3185.3,3184.0,3.1407]
["bitfinex","ETHUSD",1731568301685,0.05062284,3184.0,3183.8,0.06281254]
["bitfinex","ETHUSD",1731568354546,0.7628,3180.8,3179.6,0.7717]
["bitfinex","ETHUSD",1731568403606,3.13909,3185.7,3184.9,6.27955]
["bitfinex","ETHUSD",1731568450233,0.7638,3184.8,3184.4,3.20308913]
["bitfinex","ETHUSD",1731568485906,0.03020285,3186.4,3186.0,3.13866]
["bitfinex","ETHUSD",1731568527342,4.300736,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1731568576933,0.7958,3186.6,3185.3,0.55]
["bitfinex","ETHUSD",1731568659868,0.7836,3188.9,3187.8,0.7982]
["bitfinex","ETHUSD",1731568698059,3.13695,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1731568729605,3.7949,3188.8,3187.4,3.68735]
["bitfinex","ETHUSD",1731568758135,0.396824,3186.6,3185.0,0.7869]
["bitfinex","ETHUSD",1731568793987,4.45692245,3182.8,3181.5,3.17045019]
["bitfinex","ETHUSD",1731568821294,3.9417,3182.8,3182.0,3.14266]
["bitfinex","ETHUSD",1731568879089,0.7534,3186.4,3185.4,3.1393]
["bitfinex","ETHUSD",1731568943999,0.8612872,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1731568979229,0.7848,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1731569016164,3.13866,3186.1,3185.4,3.68924]
["bitfinex","ETHUSD",1731569041929,3.14024,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1731569135884,0.8213,3181.0,3180.8,3.14383]
["bitfinex","ETHUSD",1731569172103,0.7635,3185.0,3184.5,3.14021]
["bitfinex","ETHUSD",1731569197756,0.7563,3181.7,3180.9,3.14369]
["bitfinex","ETHUSD",1731569240541,0.8223,3182.5,3182.1,3.14257]
["bitfinex","ETHUSD",1731569276408,1.196059,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1731569355913,0.01163347,3186.6,3186.1,0.55]
["bitfinex","ETHUSD",1731569415853,1.57336332,3192.3,3191.8,3.13298]
["bitfinex","ETHUSD",1731569426308,1.53751311,3192.2,3191.5,3.1333]
["bitfinex","ETHUSD",1731569499945,3.93675,3189.8,3188.8,1.32057481]
["bitfinex","ETHUSD",1731569547334,3.94279,3193.0,3191.7,3.13312]
["bitfinex","ETHUSD",1731569571486,0.8103,3191.6,3190.7,0.06267899]
["bitfinex","ETHUSD",1731569615849,1.463651,3190.9,3190.1,3.13467]
["bitfinex","ETHUSD",1731569665227,0.8314,3189.7,3188.4,0.801]
["bitfinex","ETHUSD",1731569688876,0.8149,3190.4,3189.4,0.8038]
["bitfinex","ETHUSD",1731569725263,0.83559274,3192.4,3191.4,3.13341]
["bitfinex","ETHUSD",1731569753931,19.98868415,3195.0,3194.6,3.13026]
["bitfinex","ETHUSD",1731569846166,0.82950415,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1731569894704,3.12802,3197.0,3196.7,0.7739]
["bitfinex","ETHUSD",1731569930628,0.7591,3199.7,3199.0,3.12592]
["bitfinex","ETHUSD",1731569967540,3.88331,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1731569993596,3.9394612,3202.1,3201.5,3.0]
["bitfinex","ETHUSD",1731570075709,0.7799,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1731570114908,0.7867,3203.6,3203.0,0.06243488]
["bitfinex","ETHUSD",1731570129814,0.7609,3203.4,3203.1,3.12194]
["bitfinex","ETHUSD",1731570185606,3.1237,3201.4,3200.8,3.1242]
["bitfinex","ETHUSD",1731570227232,0.48706986,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1731570252397,0.03767337,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731570331323,0.34805934,3202.6,3202.2,3.12285]
["bitfinex","ETHUSD",1731570378307,0.7522,3201.8,3201.3,3.12371]
["bitfinex","ETHUSD",1731570436326,1.151076,3206.2,3205.7,3.1194]
["bitfinex","ETHUSD",1731570489150,0.01787424,3207.5,3206.9,0.7525]
["bitfinex","ETHUSD",1731570524220,0.7946,3213.5,3212.9,3.11245]
["bitfinex","ETHUSD",1731570601010,3.11612,3209.2,3208.8,0.8024]
["bitfinex","ETHUSD",1731570631767,3.11776,3207.5,3207.1,0.8154]
["bitfinex","ETHUSD",1731570667994,3.11445,3210.9,3210.3,0.804]
["bitfinex","ETHUSD",1731570706140,3.11771,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1731570726305,3.11456,3210.8,3210.0,0.7891]
["bitfinex","ETHUSD",1731570805653,0.005,3213.9,3213.8,7.87821557]
["bitfinex","ETHUSD",1731570848065,0.1470026,3220.4,3220.3,7.93494768]
["bitfinex","ETHUSD",1731570861210,0.8034,3223.4,3222.4,3.16527712]
["bitfinex","ETHUSD",1731570906065,3.89327,3222.1,3221.1,0.55]
["bitfinex","ETHUSD",1731570930383,0.7748,3218.9,3217.0,0.0621486]
["bitfinex","ETHUSD",1731570966168,0.8108,3220.8,3220.3,3.10527]
["bitfinex","ETHUSD",1731571026038,0.8048,3221.4,3221.1,3.10445]
["bitfinex","ETHUSD",1731571077331,3.1048,3220.9,3220.2,3.10537]
["bitfinex","ETHUSD",1731571115786,3.87321,3217.4,3216.9,3.44545373]
["bitfinex","ETHUSD",1731571158350,0.691374,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1731571205721,0.7753,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1731571272058,3.7577,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1731571297890,3.10869,3216.8,3216.2,0.8304]
["bitfinex","ETHUSD",1731571328944,0.7824,3218.1,3217.6,3.10785]
["bitfinex","ETHUSD",1731571369035,3.10933,3216.2,3215.4,3.11003]
["bitfinex","ETHUSD",1731571384428,3.10798,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1731571447133,3.10723,3218.3,3217.3,3.72934471]
["bitfinex","ETHUSD",1731571475398,0.7951,3221.9,3221.0,0.06208459]
["bitfinex","ETHUSD",1731571503807,0.7914,3222.1,3221.2,3.88116]
["bitfinex","ETHUSD",1731571552365,0.390706,3222.9,3221.8,3.10377]
["bitfinex","ETHUSD",1731571573883,0.8001,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1731571613025,3.91176,3220.6,3219.7,3.10578]
["bitfinex","ETHUSD",1731571683827,0.0321088,3224.9,3224.5,0.06202103]
["bitfinex","ETHUSD",1731571721686,0.55,3225.9,3224.5,3.85691]
["bitfinex","ETHUSD",1731571769355,3.88181,3228.1,3227.1,3.09873]
["bitfinex","ETHUSD",1731571819747,3.85927,3221.9,3221.1,3.1045]
["bitfinex","ETHUSD",1731571828781,1.28198939,3223.8,3222.9,3.10274]
["bitfinex","ETHUSD",1731571894066,3.09819,3227.7,3226.8,0.4792266]
["bitfinex","ETHUSD",1731571921708,0.03865997,3227.6,3227.1,0.06196872]
["bitfinex","ETHUSD",1731571941218,0.00206087,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1731571983978,0.8219,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1731572008895,0.7662,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1731572090389,3.10001,3225.8,3225.0,3.10075]
["bitfinex","ETHUSD",1731572131387,3.09999,3225.9,3225.1,3.10067]
["bitfinex","ETHUSD",1731572155432,3.09675,3229.2,3228.6,0.06193975]
["bitfinex","ETHUSD",1731572187422,3.09902,3226.9,3226.1,3.0997]
["bitfinex","ETHUSD",1731572210435,3.866,3225.3,3224.5,0.06201793]
["bitfinex","ETHUSD",1731572250402,0.8064,3222.0,3221.3,0.06208559]
["bitfinex","ETHUSD",1731572319278,3.10665,3218.9,3218.0,3.98806289]
["bitfinex","ETHUSD",1731572359447,3.10741,3218.2,3217.6,0.7576]
["bitfinex","ETHUSD",1731572396263,3.10714,3218.4,3218.0,0.791]
["bitfinex","ETHUSD",1731572481563,3.49174,3214.8,3214.0,0.55]
["bitfinex","ETHUSD",1731572486784,3.11223,3213.2,3212.5,3.87312]
["bitfinex","ETHUSD",1731572557648,3.1111,3214.3,3213.8,0.7575]
["bitfinex","ETHUSD",1731572582771,0.03381015,3211.6,3211.1,3.11417]
["bitfinex","ETHUSD",1731572609157,0.7587,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1731572655864,0.04078503,3209.3,3209.2,3.427644]
["bitfinex","ETHUSD",1731572699778,0.48758009,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1731572786617,3.11177,3213.6,3212.5,3.1128]
["bitfinex","ETHUSD",1731572828681,3.1111,3214.3,3213.7,3.17389718]
["bitfinex","ETHUSD",1731572868526,3.11907545,3213.1,3212.4,6.444]
["bitfinex","ETHUSD",1731572906242,0.7517,3214.4,3214.2,3.11117]
["bitfinex","ETHUSD",1731572953937,0.8141,3213.1,3212.2,3.88399]
["bitfinex","ETHUSD",1731573021803,0.781,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1731573079321,1.3422,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1731573119745,3.11292,3212.5,3211.7,3.1136]
["bitfinex","ETHUSD",1731573154734,0.7754,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1731573213047,0.8056,3212.8,3212.4,6.22572]
["bitfinex","ETHUSD",1731573225755,0.9734004,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1731573302917,3.11286,3212.5,3212.0,6.11324]
["bitfinex","ETHUSD",1731573333698,3.10883,3216.7,3216.1,3.10928]
["bitfinex","ETHUSD",1731573507655,0.06126011,3207.9,3207.5,3.2646926]
["bitfinex","ETHUSD",1731573540658,0.781,3208.8,3208.6,3.11662]
["bitfinex","ETHUSD",1731573585785,3.11429,3211.0,3210.0,3.1152]
["bitfinex","ETHUSD",1731573687332,0.04832826,3209.8,3209.5,3.11573]
["bitfinex","ETHUSD",1731573732826,0.7758,3211.0,3210.6,3.11461]
["bitfinex","ETHUSD",1731573758415,0.55,3211.0,3210.0,3.0]
["bitfinex","ETHUSD",1731573788674,0.55,3210.1,3209.6,3.11558]
["bitfinex","ETHUSD",1731573826587,0.782,3211.4,3211.1,3.11419]
["bitfinex","ETHUSD",1731573885429,0.55,3212.1,3211.8,3.11343]
["bitfinex","ETHUSD",1731573941688,3.8861,3210.4,3209.8,3.1154]
["bitfinex","ETHUSD",1731573982798,0.4869372,3209.4,3209.3,3.34866797]
["bitfinex","ETHUSD",1731574005048,3.504908,3209.2,3208.8,0.8154]
["bitfinex","ETHUSD",1731574040890,8.86,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1731574076743,0.01,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1731574129185,3.89783,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1731574158200,0.8253,3203.8,3202.1,0.52474131]
["bitfinex","ETHUSD",1731574182357,3.12282,3202.3,3202.0,0.7913]
["bitfinex","ETHUSD",1731574216231,3.12388,3201.2,3200.6,0.7508]
["bitfinex","ETHUSD",1731574244671,3.745152,3204.2,3203.4,3.91276]
["bitfinex","ETHUSD",1731574298889,0.7743,3205.5,3205.0,3.12004]
["bitfinex","ETHUSD",1731574309581,0.03891843,3203.3,3202.7,3.91173]
["bitfinex","ETHUSD",1731574372589,3.66887,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1731574396751,0.0337299,3204.2,3203.9,3.12119]
["bitfinex","ETHUSD",1731574439040,3.904,3205.8,3205.3,3.11734676]
["bitfinex","ETHUSD",1731574509801,0.8264,3204.9,3204.5,3.12059]
["bitfinex","ETHUSD",1731574547954,3.11851,3206.7,3205.9,0.755]
["bitfinex","ETHUSD",1731574583199,3.12014,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1731574609774,0.8175,3204.5,3203.5,3.12158]
["bitfinex","ETHUSD",1731574650127,0.8082,3205.4,3205.1,3.11994]
["bitfinex","ETHUSD",1731574692880,3.12047,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1731574782466,4.303452,3204.7,3203.8,3.12129]
["bitfinex","ETHUSD",1731574821435,9.6318,3207.4,3205.9,4.598539]
["bitfinex","ETHUSD",1731574867310,3.12058,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1731574886914,3.12244,3202.7,3202.1,1.158198]
["bitfinex","ETHUSD",1731574923465,1.3318,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1731575001569,3.1226,3202.5,3201.6,3.12337]
["bitfinex","ETHUSD",1731575017852,3.12222,3202.9,3202.3,3.12271]
["bitfinex","ETHUSD",1731575075172,3.11774,3207.5,3206.5,1.155348]
["bitfinex","ETHUSD",1731575106221,3.11837,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731575151061,0.08003693,3211.4,3210.9,0.3117]
["bitfinex","ETHUSD",1731575225405,0.4881774,3218.3,3217.3,3.41986]
["bitfinex","ETHUSD",1731575262867,0.55,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1731575306669,0.8035,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1731575332133,0.7733,3210.2,3209.9,3.11534]
["bitfinex","ETHUSD",1731575369409,0.7927,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1731575443717,0.7636,3214.2,3213.8,3.11158]
["bitfinex","ETHUSD",1731575479888,0.58628642,3213.9,3213.6,3.11175]
["bitfinex","ETHUSD",1731575520166,3.92183,3211.5,3211.1,3.1141]
["bitfinex","ETHUSD",1731575572058,0.55,3209.4,3208.9,1.245834]
["bitfinex","ETHUSD",1731575585599,0.55,3209.7,3209.3,0.3111]
["bitfinex","ETHUSD",1731575625797,0.55,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1731575709477,0.7553,3209.9,3209.4,3.1158]
["bitfinex","ETHUSD",1731575725538,0.55,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1731575774875,4.44204,3205.9,3205.8,0.1475637]
["bitfinex","ETHUSD",1731575828550,0.55,3203.7,3203.2,3.54359523]
["bitfinex","ETHUSD",1731575867896,1.3617,3197.5,3196.6,0.3115]
["bitfinex","ETHUSD",1731575943824,3.95071,3200.5,3200.0,3.12493]
["bitfinex","ETHUSD",1731575982188,0.40997737,3205.7,3205.5,3.11962]
["bitfinex","ETHUSD",1731576022246,3.11741,3207.8,3207.4,0.3121]
["bitfinex","ETHUSD",1731576072743,0.04800758,3206.5,3206.4,3.11876]
["bitfinex","ETHUSD",1731576089380,0.8183,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1731576180340,3.11394,3211.4,3211.0,0.37437646]
["bitfinex","ETHUSD",1731576214669,3.94619,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1731576229510,3.11392,3211.4,3210.8,3.11442]
["bitfinex","ETHUSD",1731576289704,3.90024469,3209.3,3208.8,3.11635]
["bitfinex","ETHUSD",1731576329184,3.11638,3208.9,3208.4,0.71279145]
["bitfinex","ETHUSD",1731576401822,3.11491,3210.4,3209.8,6.23078]
["bitfinex","ETHUSD",1731576437511,0.7837,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1731576481480,0.8236,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1731576511635,0.07799425,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1731576558708,0.7748,3206.0,3205.6,6.23899]
["bitfinex","ETHUSD",1731576601304,0.7569,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1731576673504,0.7991,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1731576715756,0.02206478,3208.9,3208.3,3.42868]
["bitfinex","ETHUSD",1731576749381,0.02206478,3207.7,3207.2,3.11791]
["bitfinex","ETHUSD",1731576807193,0.02206478,3202.1,3201.7,1.30157017]
["bitfinex","ETHUSD",1731576834300,4.21446526,3201.3,3201.2,0.85565643]
["bitfinex","ETHUSD",1731576907045,0.34772298,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1731576937109,0.09818878,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1731576967969,0.02206478,3197.9,3196.9,4.44453]
["bitfinex","ETHUSD",1731576993827,3.12533,3199.7,3199.1,3.12578]
["bitfinex","ETHUSD",1731577035331,3.14540478,3201.7,3200.9,3.12406]
["bitfinex","ETHUSD",1731577101052,0.02206478,3196.8,3196.3,6.2571]
["bitfinex","ETHUSD",1731577146251,3.12569,3199.3,3198.6,3.12631]
["bitfinex","ETHUSD",1731577182796,0.04575457,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1731577217423,0.81736478,3201.0,3200.6,3.12436]
["bitfinex","ETHUSD",1731577254131,3.12191,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1731577299420,3.11915,3206.0,3205.6,0.06238283]
["bitfinex","ETHUSD",1731577347492,0.8072,3201.3,3200.6,3.12437]
["bitfinex","ETHUSD",1731577381175,3.12105,3204.1,3203.2,1.0728]
["bitfinex","ETHUSD",1731577406621,0.03052151,3206.4,3206.1,3.11903]
["bitfinex","ETHUSD",1731577464593,3.12039,3204.8,3204.5,0.7678]
["bitfinex","ETHUSD",1731577474941,3.12142,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1731577559291,3.12166,3203.5,3203.0,3.12197]
["bitfinex","ETHUSD",1731577595642,3.91987,3205.5,3204.6,3.12041]
["bitfinex","ETHUSD",1731577628425,3.1193,3205.9,3205.4,3.11972]
["bitfinex","ETHUSD",1731577653588,3.12408,3201.0,3200.4,3.94737]
["bitfinex","ETHUSD",1731577689932,3.12282,3202.3,3201.8,3.88682]
["bitfinex","ETHUSD",1731577757809,3.12587,3199.1,3198.5,0.793]
["bitfinex","ETHUSD",1731577802422,3.12267,3202.4,3200.6,1.49248654]
["bitfinex","ETHUSD",1731577822748,3.12015,3205.0,3204.3,3.87089]
["bitfinex","ETHUSD",1731577852766,3.12255,3202.6,3202.2,5.0]
["bitfinex","ETHUSD",1731577888652,0.8138,3202.6,3202.2,5.0]
["bitfinex","ETHUSD",1731577950416,0.7714,3201.2,3200.7,6.24851]
["bitfinex","ETHUSD",1731577993927,3.91176,3201.7,3201.2,3.12377]
["bitfinex","ETHUSD",1731578034480,0.03023021,3201.1,3200.9,3.93118]
["bitfinex","ETHUSD",1731578064498,0.03454223,3201.6,3201.5,3.12346]
["bitfinex","ETHUSD",1731578137892,3.12524,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1731578185439,3.12222,3202.9,3202.3,6.24545]
["bitfinex","ETHUSD",1731578228394,3.12067,3204.5,3204.1,0.8216]
["bitfinex","ETHUSD",1731578285427,3.12072,3204.4,3204.0,0.7744]
["bitfinex","ETHUSD",1731578327431,3.11726,3208.0,3207.0,3.92364]
["bitfinex","ETHUSD",1731578360110,0.7821,3206.2,3205.7,3.11937]
["bitfinex","ETHUSD",1731578482390,3.61145273,3202.6,3202.1,0.8275]
["bitfinex","ETHUSD",1731578523334,8.86,3204.3,3203.8,3.12125]
["bitfinex","ETHUSD",1731578572927,3.1216,3203.5,3202.5,0.7688]
["bitfinex","ETHUSD",1731578590656,3.12189,3203.2,3202.7,3.90808]
["bitfinex","ETHUSD",1731578627607,3.517326,3202.4,3201.9,3.94834]
["bitfinex","ETHUSD",1731578660198,0.31183,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1731578738789,3.11526,3210.1,3209.5,0.06231081]
["bitfinex","ETHUSD",1731578781621,3.11404,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1731578808963,3.16555391,3210.6,3210.2,0.7794]
["bitfinex","ETHUSD",1731578838557,3.11546,3209.8,3209.5,0.3114]
["bitfinex","ETHUSD",1731578860463,0.03479158,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1731578939938,4.538557,3220.4,3219.7,3.10582]
["bitfinex","ETHUSD",1731578971782,3.10867,3216.8,3215.8,3.17175884]
["bitfinex","ETHUSD",1731579004756,3.10745,3218.1,3217.5,3.10798]
["bitfinex","ETHUSD",1731579038401,3.25556,3215.6,3214.8,3.11052]
["bitfinex","ETHUSD",1731579063024,3.11029,3215.2,3214.6,3.8896]
["bitfinex","ETHUSD",1731579126143,3.11148,3213.9,3213.2,3.1121]
["bitfinex","ETHUSD",1731579156989,3.11235,3213.0,3211.5,0.8049]
["bitfinex","ETHUSD",1731579163484,0.02918653,3210.9,3210.8,3.11442]
["bitfinex","ETHUSD",1731579217027,4.322383,3213.5,3212.7,3.11258]
["bitfinex","ETHUSD",1731579249347,3.11222,3213.2,3212.4,3.11289]
["bitfinex","ETHUSD",1731579278951,0.1328,3211.5,3210.8,3.11442]
["bitfinex","ETHUSD",1731579352225,3.11527,3210.0,3209.4,3.11577]
["bitfinex","ETHUSD",1731579400773,3.117,3208.3,3207.7,0.7805]
["bitfinex","ETHUSD",1731579425609,3.11725,3208.0,3207.5,0.7743]
["bitfinex","ETHUSD",1731579464514,3.11635,3208.9,3208.3,3.11682]
["bitfinex","ETHUSD",1731579495923,1.00542954,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1731579589506,6.22906,3210.8,3210.1,3.11515]
["bitfinex","ETHUSD",1731579634330,3.11805,3207.2,3206.8,0.7982]
["bitfinex","ETHUSD",1731579660653,3.11526,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1731579715481,3.16012199,3208.8,3208.3,0.8192]
["bitfinex","ETHUSD",1731579740949,3.11795,3207.3,3206.6,3.92078]
["bitfinex","ETHUSD",1731579813688,0.31176,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1731579855062,4.40583607,3206.4,3205.5,0.7924]
["bitfinex","ETHUSD",1731579864903,3.12003,3205.1,3204.8,0.83005882]
["bitfinex","ETHUSD",1731579941379,0.62646965,3207.5,3207.4,0.8155]
["bitfinex","ETHUSD",1731579984025,3.11773,3207.5,3206.7,0.8167]
["bitfinex","ETHUSD",1731580025292,3.11808,3207.1,3206.5,0.7544]
["bitfinex","ETHUSD",1731580142527,3.1184,3206.8,3206.4,0.5258168]
["bitfinex","ETHUSD",1731580195436,3.12037,3204.8,3204.0,3.12108]
["bitfinex","ETHUSD",1731580221856,0.74272541,3205.6,3205.1,3.18239349]
["bitfinex","ETHUSD",1731580258663,3.12052,3204.6,3204.0,0.7877]
["bitfinex","ETHUSD",1731580308826,3.11956,3205.6,3204.9,3.9488]
["bitfinex","ETHUSD",1731580372974,3.11728,3208.0,3207.7,0.23232485]
["bitfinex","ETHUSD",1731580414776,3.47773535,3209.7,3209.3,6.23174]
["bitfinex","ETHUSD",1731580446342,0.8156,3211.0,3210.1,0.8133]
["bitfinex","ETHUSD",1731580505371,0.61442869,3210.6,3209.8,38.95112627]
["bitfinex","ETHUSD",1731580524321,0.55,3209.8,3207.7,1.60870185]
["bitfinex","ETHUSD",1731580599710,2.6778,3201.4,3198.7,1.56474911]
["bitfinex","ETHUSD",1731580624495,0.04033306,3195.1,3195.0,0.14399379]
["bitfinex","ETHUSD",1731580657031,3.13322,3191.7,3191.3,2.0763]
["bitfinex","ETHUSD",1731580713009,3.13017,3194.8,3194.5,0.57]
["bitfinex","ETHUSD",1731580757065,3.12747,3197.5,3197.2,0.06254903]
["bitfinex","ETHUSD",1731580806666,3.13778,3197.2,3197.0,8.81]
["bitfinex","ETHUSD",1731580868854,3.12812,3196.8,3196.7,8.81]
["bitfinex","ETHUSD",1731580917006,8.59619836,3191.7,3190.8,8.81]
["bitfinex","ETHUSD",1731580960590,0.627017,3189.7,3189.0,1.82662632]
["bitfinex","ETHUSD",1731581024465,3.13279,3192.1,3191.5,3.68331]
["bitfinex","ETHUSD",1731581035386,3.13289,3192.0,3191.5,3.13331]
["bitfinex","ETHUSD",1731581120837,3.13681,3188.0,3187.4,0.469603]
["bitfinex","ETHUSD",1731581156199,3.14561,3189.2,3188.7,0.368611]
["bitfinex","ETHUSD",1731581180260,3.01,3190.7,3188.3,2.62078216]
["bitfinex","ETHUSD",1731581232884,3.13528,3189.5,3189.4,0.32715368]
["bitfinex","ETHUSD",1731581260433,0.01,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1731581345948,3.5205164,3193.6,3193.4,0.313145]
["bitfinex","ETHUSD",1731581388688,3.50659129,3191.8,3191.6,3.13318]
["bitfinex","ETHUSD",1731581419999,3.0,3191.2,3191.0,0.62686809]
["bitfinex","ETHUSD",1731581457176,0.01,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1731581489757,0.07269931,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1731581540857,0.03291892,3191.7,3191.6,0.55]
["bitfinex","ETHUSD",1731581609889,3.12957,3195.4,3194.7,0.55]
["bitfinex","ETHUSD",1731581645517,6.25732,3196.3,3196.1,0.7304285]
["bitfinex","ETHUSD",1731581701753,3.13982,3195.1,3194.5,3.84545]
["bitfinex","ETHUSD",1731581763902,0.07269931,3191.0,3190.6,3.13419]
["bitfinex","ETHUSD",1731581776819,0.07269931,3188.8,3188.4,3.13636]
["bitfinex","ETHUSD",1731581884084,0.06269931,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1731581907943,0.07269931,3184.6,3183.9,1.08554227]
["bitfinex","ETHUSD",1731581958309,0.06138281,3180.7,3180.6,0.55]
["bitfinex","ETHUSD",1731582009859,0.01,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1731582033136,3.14238,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1731582105028,0.7375094,3181.9,3180.8,0.55]
["bitfinex","ETHUSD",1731582140812,3.1503,3174.3,3172.3,1.6481]
["bitfinex","ETHUSD",1731582159746,4.7152,3171.9,3171.1,0.55]
["bitfinex","ETHUSD",1731582186931,3.0,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1731582207033,3.14943,3175.2,3174.4,3.15015]
["bitfinex","ETHUSD",1731582260428,3.15377,3170.8,3170.7,0.005]
["bitfinex","ETHUSD",1731582318672,3.0,3169.2,3168.4,1.5798]
["bitfinex","ETHUSD",1731582343316,0.0702411,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731582373214,3.15279,3171.8,3171.2,3.21643073]
["bitfinex","ETHUSD",1731582420017,3.0,3167.6,3167.1,3.15739]
["bitfinex","ETHUSD",1731582425334,0.03521712,3167.3,3166.8,4.76451]
["bitfinex","ETHUSD",1731582508348,3.15917,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1731582529169,3.16025,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1731582571542,3.16345,3161.1,3161.0,1.05]
["bitfinex","ETHUSD",1731582613068,3.16255,3162.0,3161.9,1.0252]
["bitfinex","ETHUSD",1731582640126,3.16215,3162.5,3162.1,0.2537]
["bitfinex","ETHUSD",1731582703188,3.16405,3160.5,3160.4,35.0]
["bitfinex","ETHUSD",1731582711008,3.16508,3159.5,3159.0,0.55]
["bitfinex","ETHUSD",1731582755631,3.15871,3165.9,3165.6,0.55]
["bitfinex","ETHUSD",1731582788264,6.15749,3167.1,3166.6,0.04734439]
["bitfinex","ETHUSD",1731582813877,6.15758,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1731582871221,0.1463091,3171.9,3171.8,0.55]
["bitfinex","ETHUSD",1731582924775,3.15044,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1731582949421,6.30228,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1731582980918,3.15299,3171.6,3171.0,3.15349]
["bitfinex","ETHUSD",1731583011821,3.15897,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1731583042126,3.16103,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1731583115144,3.1664,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1731583144481,3.16529,3159.3,3159.1,0.55]
["bitfinex","ETHUSD",1731583187414,3.15717,3167.4,3166.7,3.15777]
["bitfinex","ETHUSD",1731583207741,3.15906,3165.5,3165.0,0.2043]
["bitfinex","ETHUSD",1731583233410,3.16114,3163.5,3163.2,35.0]
["bitfinex","ETHUSD",1731583302725,3.15976,3164.8,3164.3,0.72806894]
["bitfinex","ETHUSD",1731583312985,3.15997,3164.6,3164.1,3.62546373]
["bitfinex","ETHUSD",1731583353607,0.1463091,3168.7,3168.1,3.99829806]
["bitfinex","ETHUSD",1731583394229,3.16115,3163.4,3162.0,3.16251]
["bitfinex","ETHUSD",1731583412774,0.9242,3164.4,3163.9,3.22382563]
["bitfinex","ETHUSD",1731583465262,3.15406,3170.6,3169.9,3.57119376]
["bitfinex","ETHUSD",1731583507357,3.15037,3174.3,3173.6,3.70093]
["bitfinex","ETHUSD",1731583537779,3.14681,3177.9,3177.1,3.14749]
["bitfinex","ETHUSD",1731583567839,3.14686,3177.8,3177.5,35.0]
["bitfinex","ETHUSD",1731583618311,3.14331,3181.4,3180.9,3.14376]
["bitfinex","ETHUSD",1731583652874,3.14593,3178.8,3178.4,35.0]
["bitfinex","ETHUSD",1731583730089,3.14553,3179.2,3178.6,3.14599]
["bitfinex","ETHUSD",1731583758971,3.14426,3180.4,3179.9,35.0]
["bitfinex","ETHUSD",1731583822913,3.14861,3176.1,3175.5,3.463924]
["bitfinex","ETHUSD",1731583840967,3.14798,3176.7,3176.0,3.14852]
["bitfinex","ETHUSD",1731583874815,3.14807,3176.6,3176.2,0.48438473]
["bitfinex","ETHUSD",1731583955945,3.15215,3172.5,3172.1,0.8312]
["bitfinex","ETHUSD",1731583970203,3.15002,3174.6,3174.0,3.465653]
["bitfinex","ETHUSD",1731584019322,3.15035,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1731584045920,3.15122,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1731584078900,3.15193,3172.7,3172.0,3.70252]
["bitfinex","ETHUSD",1731584157421,0.7648,3167.5,3166.5,0.87305368]
["bitfinex","ETHUSD",1731584190647,3.15478,3169.8,3169.4,1.096224]
["bitfinex","ETHUSD",1731584219935,3.15713,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1731584254309,3.15759,3167.0,3166.7,35.0]
["bitfinex","ETHUSD",1731584290118,3.1531,3171.5,3170.6,0.7634]
["bitfinex","ETHUSD",1731584313452,3.15537,3169.2,3167.5,3.157]
["bitfinex","ETHUSD",1731584377257,3.15891,3165.7,3165.2,35.0]
["bitfinex","ETHUSD",1731584413862,3.15981,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731584454043,3.16018,3164.4,3163.9,3.16064]
["bitfinex","ETHUSD",1731584467787,6.32062,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731584499708,0.03799849,3167.6,3167.3,0.55]
["bitfinex","ETHUSD",1731584576735,3.15737,3167.2,3166.9,35.0]
["bitfinex","ETHUSD",1731584604052,3.15832,3166.3,3165.8,0.55]
["bitfinex","ETHUSD",1731584647753,3.15518,3169.4,3168.9,38.69288177]
["bitfinex","ETHUSD",1731584677839,3.1546,3170.0,3169.4,3.7051]
["bitfinex","ETHUSD",1731584729113,0.7682,3171.9,3171.3,3.15319]
["bitfinex","ETHUSD",1731584761344,0.7934,3171.5,3170.8,3.19506618]
["bitfinex","ETHUSD",1731584832682,3.14565,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1731584876181,3.91545,3180.3,3180.2,35.0]
["bitfinex","ETHUSD",1731584955279,0.005,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1731584962424,0.005,3185.1,3185.0,5.56170308]
["bitfinex","ETHUSD",1731585004383,4.01785652,3186.3,3184.7,3.13995]
["bitfinex","ETHUSD",1731585060250,0.7644,3191.1,3190.0,0.8006]
["bitfinex","ETHUSD",1731585078883,0.01,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1731585126688,3.14814,3186.6,3186.1,35.0]
["bitfinex","ETHUSD",1731585148193,3.13634,3188.5,3188.0,0.822]
["bitfinex","ETHUSD",1731585181426,0.01,3187.7,3186.7,1.232616]
["bitfinex","ETHUSD",1731585220394,0.02,3188.1,3187.5,38.13717]
["bitfinex","ETHUSD",1731585294355,0.01,3190.2,3190.1,3.13463]
["bitfinex","ETHUSD",1731585334313,0.01848001,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731585367373,0.01848001,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1731585423333,3.7209,3189.1,3188.1,3.13663]
["bitfinex","ETHUSD",1731585493481,3.1363,3188.5,3188.3,0.7589]
["bitfinex","ETHUSD",1731585538047,3.13839,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1731585578510,3.13908,3185.7,3185.1,41.27154806]
["bitfinex","ETHUSD",1731585602478,3.13875,3186.0,3185.4,3.51774275]
["bitfinex","ETHUSD",1731585645706,3.13794,3186.8,3186.0,0.55]
["bitfinex","ETHUSD",1731585679801,3.13946,3185.3,3184.6,0.86769515]
["bitfinex","ETHUSD",1731585744765,0.09,3186.5,3184.9,0.7629]
["bitfinex","ETHUSD",1731585769837,3.1383,3186.5,3186.0,0.7802]
["bitfinex","ETHUSD",1731585802391,3.13907,3185.7,3185.4,0.7635]
["bitfinex","ETHUSD",1731585834719,3.13732,3187.5,3187.2,0.7833]
["bitfinex","ETHUSD",1731585867638,3.14117,3183.6,3183.1,35.0]
["bitfinex","ETHUSD",1731585907342,0.7726,3184.2,3183.5,3.14114]
["bitfinex","ETHUSD",1731585971918,0.55,3187.0,3182.7,1.54976327]
["bitfinex","ETHUSD",1731586003765,1.2441,3187.1,3185.2,0.8062]
["bitfinex","ETHUSD",1731586036747,0.22956223,3189.1,3186.1,1.52371898]
["bitfinex","ETHUSD",1731586102484,2.51216,3184.5,3183.3,2.432]
["bitfinex","ETHUSD",1731586183742,0.31444,3180.2,3180.1,35.55]
["bitfinex","ETHUSD",1731586222545,0.32443,3180.3,3180.2,6.53]
["bitfinex","ETHUSD",1731586276749,3.14307,3181.6,3181.5,41.42303475]
["bitfinex","ETHUSD",1731586310284,3.14238,3182.3,3182.2,40.214]
["bitfinex","ETHUSD",1731586394577,3.13814,3186.6,3184.3,4.87595537]
["bitfinex","ETHUSD",1731586535093,4.67692,3185.6,3185.5,2.69726118]
["bitfinex","ETHUSD",1731586604101,9.15000142,3185.9,3185.8,2.69726118]
["bitfinex","ETHUSD",1731586656588,3.14018,3184.6,3184.5,2.69726118]
["bitfinex","ETHUSD",1731586717018,0.20911953,3184.3,3183.5,38.68199806]
["bitfinex","ETHUSD",1731586763445,3.1389,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1731586825241,3.14042,3184.3,3184.0,35.0]
["bitfinex","ETHUSD",1731586905580,3.14248,3182.2,3181.8,2.432]
["bitfinex","ETHUSD",1731587014637,3.13725,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1731587084994,6.27815,3185.7,3185.4,2.432]
["bitfinex","ETHUSD",1731587170602,3.13683,3188.0,3187.7,1.1097049]
["bitfinex","ETHUSD",1731587276519,4.71334,3189.3,3189.2,35.55]
["bitfinex","ETHUSD",1731587362017,6.13617,3188.6,3188.5,0.0470331]
["bitfinex","ETHUSD",1731587443198,3.13458,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1731587486435,3.13587,3188.9,3188.8,35.0]
["bitfinex","ETHUSD",1731587538057,3.1351,3189.7,3189.2,2.429]
["bitfinex","ETHUSD",1731587589593,3.19491742,3188.4,3188.0,2.429]
["bitfinex","ETHUSD",1731587690551,3.13389,3191.0,3190.7,2.428]
["bitfinex","ETHUSD",1731587735419,0.07192028,3188.7,3188.4,1.0584282]
["bitfinex","ETHUSD",1731587772933,0.05850742,3184.4,3183.7,1.5405]
["bitfinex","ETHUSD",1731587813639,7.79689742,3183.2,3183.1,0.1443732]
["bitfinex","ETHUSD",1731587861955,0.09380294,3182.5,3182.2,1.878]
["bitfinex","ETHUSD",1731587958885,3.14027,3184.5,3184.2,1.878]
["bitfinex","ETHUSD",1731587977771,6.27894,3185.3,3185.2,2.428]
["bitfinex","ETHUSD",1731588087271,0.06076868,3183.3,3183.2,35.0]
["bitfinex","ETHUSD",1731588131761,3.14011,3184.6,3184.5,1.881]
["bitfinex","ETHUSD",1731588193967,3.14855,3186.2,3186.1,37.431]
["bitfinex","ETHUSD",1731588299934,3.15213697,3185.1,3185.0,37.47808629]
["bitfinex","ETHUSD",1731588378359,6.28834,3185.6,3185.3,1.882]
["bitfinex","ETHUSD",1731588440574,0.01,3185.2,3185.1,2.432]
["bitfinex","ETHUSD",1731588487501,4.4653777,3182.5,3182.4,36.882]
["bitfinex","ETHUSD",1731588544507,3.1505,3184.2,3184.1,2.432]
["bitfinex","ETHUSD",1731588611184,0.01,3185.0,3184.9,2.432]
["bitfinex","ETHUSD",1731588700704,0.01,3183.5,3183.4,0.55]
["bitfinex","ETHUSD",1731588743232,3.14081,3183.9,3183.7,2.432]
["bitfinex","ETHUSD",1731588807791,0.03398441,3181.3,3181.1,2.432]
["bitfinex","ETHUSD",1731588829393,0.04220057,3182.3,3182.2,37.432]
["bitfinex","ETHUSD",1731588900073,0.04584365,3184.0,3183.8,3.25181523]
["bitfinex","ETHUSD",1731589024690,3.13952,3185.2,3185.1,35.0]
["bitfinex","ETHUSD",1731589044138,3.13932,3185.4,3185.1,5.0]
["bitfinex","ETHUSD",1731589202110,3.15134,3183.4,3181.9,2.02]
["bitfinex","ETHUSD",1731589257093,3.14201,3182.7,3182.4,0.55]
["bitfinex","ETHUSD",1731589338052,3.13404,3190.8,3190.4,0.55]
["bitfinex","ETHUSD",1731589486232,3.13123,3193.7,3193.5,5.56399806]
["bitfinex","ETHUSD",1731589543058,3.13362,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1731589584854,3.13264,3192.2,3192.1,36.876]
["bitfinex","ETHUSD",1731589633056,3.0,3193.2,3193.0,0.55]
["bitfinex","ETHUSD",1731589678298,3.1648575,3195.4,3195.3,1.876]
["bitfinex","ETHUSD",1731589797397,3.1341,3190.7,3190.6,5.0]
["bitfinex","ETHUSD",1731589836756,0.05560114,3187.9,3187.7,1.878]
["bitfinex","ETHUSD",1731589874039,0.03964167,3186.2,3186.0,2.428]
["bitfinex","ETHUSD",1731589886456,3.13952,3185.2,3184.7,2.016]
["bitfinex","ETHUSD",1731589941701,3.14098,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1731590001239,3.94315,3187.1,3186.9,2.428]
["bitfinex","ETHUSD",1731590096616,3.13136,3193.5,3193.4,1.878]
["bitfinex","ETHUSD",1731590122357,3.13402,3190.8,3190.5,1.877]
["bitfinex","ETHUSD",1731590178495,1.96505877,3192.5,3192.0,5.55981]
["bitfinex","ETHUSD",1731590238686,3.13217,3192.7,3192.4,1.877]
["bitfinex","ETHUSD",1731590298689,3.13722,3187.6,3187.4,1.877]
["bitfinex","ETHUSD",1731590356023,3.13956,3185.2,3185.1,2.427]
["bitfinex","ETHUSD",1731590444277,3.13621,3188.6,3188.3,35.55]
["bitfinex","ETHUSD",1731590482527,0.04470383,3188.0,3187.9,36.881]
["bitfinex","ETHUSD",1731590552482,3.14013,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1731590572873,3.16729579,3185.8,3185.6,37.431]
["bitfinex","ETHUSD",1731590673433,4.910627,3184.9,3184.8,1.881]
["bitfinex","ETHUSD",1731590727265,0.818,3185.2,3184.7,0.00157]
["bitfinex","ETHUSD",1731590761525,0.5,3185.0,3184.9,6.33261]
["bitfinex","ETHUSD",1731590864421,2.97455391,3183.4,3183.3,1.9281114]
["bitfinex","ETHUSD",1731590956161,3.14267,3182.0,3181.9,2.6342]
["bitfinex","ETHUSD",1731591050164,3.13914,3185.6,3184.3,3.14036]
["bitfinex","ETHUSD",1731591082395,3.1426,3182.1,3181.5,0.7748]
["bitfinex","ETHUSD",1731591106990,3.14387,3180.8,3180.2,0.8061]
["bitfinex","ETHUSD",1731591131485,3.14383,3180.9,3180.7,36.884]
["bitfinex","ETHUSD",1731591167389,3.14947,3175.2,3174.2,3.21339899]
["bitfinex","ETHUSD",1731591206281,0.02,3175.0,3173.3,1.884]
["bitfinex","ETHUSD",1731591254977,3.14729,3177.4,3176.8,35.0]
["bitfinex","ETHUSD",1731591283578,3.14696,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1731591307899,3.14534,3179.4,3178.1,1.886]
["bitfinex","ETHUSD",1731591355946,3.14159,3183.1,3181.8,2.7057]
["bitfinex","ETHUSD",1731591365583,3.14606,3178.6,3178.0,0.8095]
["bitfinex","ETHUSD",1731591428691,3.15149,3173.1,3172.7,35.0]
["bitfinex","ETHUSD",1731591460520,3.15256,3172.1,3171.6,35.0]
["bitfinex","ETHUSD",1731591477330,3.15478,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731591511490,3.15876,3165.8,3164.9,0.8018]
["bitfinex","ETHUSD",1731591543055,0.3468985,3171.8,3171.1,1.94906655]
["bitfinex","ETHUSD",1731591601332,3.15192,3172.7,3172.3,1.886]
["bitfinex","ETHUSD",1731591635823,3.15059,3174.0,3172.9,8.15166]
["bitfinex","ETHUSD",1731591665467,3.14849,3176.2,3175.8,35.0]
["bitfinex","ETHUSD",1731591691718,3.15073,3173.9,3173.3,1.888]
["bitfinex","ETHUSD",1731591728783,3.14581,3178.9,3178.6,0.7581]
["bitfinex","ETHUSD",1731591780848,3.13724,3187.6,3187.1,1.888]
["bitfinex","ETHUSD",1731591819579,3.13399,3190.9,3190.7,3.12]
["bitfinex","ETHUSD",1731591857779,3.13625,3188.6,3188.4,1.888]
["bitfinex","ETHUSD",1731591889272,3.1354,3189.4,3189.0,1.838]
["bitfinex","ETHUSD",1731591915111,3.13695,3187.8,3187.7,1.878]
["bitfinex","ETHUSD",1731591956363,3.13774,3187.0,3186.9,1.878]
["bitfinex","ETHUSD",1731592010634,3.14518,3179.5,3179.0,1.878]
["bitfinex","ETHUSD",1731592042233,3.14336,3181.3,3181.2,1.878]
["bitfinex","ETHUSD",1731592077748,3.14436,3180.3,3180.0,36.878]
["bitfinex","ETHUSD",1731592099636,3.1404,3184.3,3184.0,0.8273]
["bitfinex","ETHUSD",1731592133835,3.13992,3184.8,3184.5,1.878]
["bitfinex","ETHUSD",1731592213432,3.14682,3177.9,3177.6,1.885]
["bitfinex","ETHUSD",1731592223238,3.14877,3175.9,3175.5,2.6646]
["bitfinex","ETHUSD",1731592276510,0.07420591,3176.5,3176.3,1.885]
["bitfinex","ETHUSD",1731592308270,0.07420591,3177.4,3177.0,3.14752]
["bitfinex","ETHUSD",1731592336389,0.07420591,3176.0,3175.4,3.69919]
["bitfinex","ETHUSD",1731592385463,0.07420591,3176.1,3176.0,1.885]
["bitfinex","ETHUSD",1731592425853,3.1511,3173.5,3173.0,1.885]
["bitfinex","ETHUSD",1731592453320,0.07420591,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1731592478068,0.07420591,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731592504343,0.07420591,3169.7,3169.5,5.03998]
["bitfinex","ETHUSD",1731592544084,3.98355,3164.6,3164.5,9.25e-06]
["bitfinex","ETHUSD",1731592609469,0.8256,3168.2,3166.9,35.8162]
["bitfinex","ETHUSD",1731592642351,3.94467,3165.1,3164.1,3.16037]
["bitfinex","ETHUSD",1731592673071,3.1623,3162.3,3161.9,3.13]
["bitfinex","ETHUSD",1731592695073,3.15994,3164.7,3164.2,1.891]
["bitfinex","ETHUSD",1731592723284,0.02,3167.6,3167.2,3.15733]
["bitfinex","ETHUSD",1731592785697,0.01,3165.8,3165.4,1.891]
["bitfinex","ETHUSD",1731592793892,0.28888839,3165.6,3165.3,0.06317855]
["bitfinex","ETHUSD",1731592841584,0.01,3168.2,3167.8,3.15667]
["bitfinex","ETHUSD",1731592871486,0.01,3169.9,3169.7,36.892]
["bitfinex","ETHUSD",1731592903130,0.01,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731592960663,0.01,3170.6,3170.4,1.892]
["bitfinex","ETHUSD",1731593000905,3.15188,3172.8,3172.5,1.892]
["bitfinex","ETHUSD",1731593032120,3.15238,3172.3,3172.0,1.892]
["bitfinex","ETHUSD",1731593065834,3.1492,3175.5,3174.9,1.892]
["bitfinex","ETHUSD",1731593094825,3.14647,3178.2,3177.5,2.21119357]
["bitfinex","ETHUSD",1731593122156,3.1477,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731593198474,3.14202,3182.7,3182.4,1.886]
["bitfinex","ETHUSD",1731593238600,3.14228,3182.4,3182.3,1.886]
["bitfinex","ETHUSD",1731593277000,3.14625,3178.4,3178.1,1.886]
["bitfinex","ETHUSD",1731593300342,0.7609,3178.7,3178.1,0.817917]
["bitfinex","ETHUSD",1731593328494,3.14392,3180.8,3180.3,1.886]
["bitfinex","ETHUSD",1731593408741,3.14996,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1731593417878,3.14958,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731593467963,0.314804,3176.6,3175.9,3.14866]
["bitfinex","ETHUSD",1731593501736,3.14914,3175.5,3175.2,1.888]
["bitfinex","ETHUSD",1731593536960,3.14472,3180.0,3179.4,3.95263]
["bitfinex","ETHUSD",1731593599030,6.29001,3179.7,3179.2,2.6691]
["bitfinex","ETHUSD",1731593645600,3.1455,3179.2,3178.9,1.888]
["bitfinex","ETHUSD",1731593679337,3.14672,3178.0,3177.4,1.888]
["bitfinex","ETHUSD",1731593716127,3.14748,3177.2,3176.7,5.03591]
["bitfinex","ETHUSD",1731593746045,0.3522639,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731593772925,3.15254,3172.1,3171.4,3.15314]
["bitfinex","ETHUSD",1731593844214,3.15246,3172.2,3171.6,5.03991]
["bitfinex","ETHUSD",1731593867581,3.15063,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1731593924574,3.14813,3176.5,3176.2,35.0]
["bitfinex","ETHUSD",1731593942147,3.14831,3176.3,3175.6,1.887]
["bitfinex","ETHUSD",1731593968630,3.14564,3179.0,3178.5,0.26946]
["bitfinex","ETHUSD",1731594059481,0.1436293,3181.5,3181.4,11.78005136]
["bitfinex","ETHUSD",1731594076455,0.8077,3180.6,3179.0,0.0436045]
["bitfinex","ETHUSD",1731594155398,3.14809,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731594191227,3.14966,3175.0,3174.5,2.6499]
["bitfinex","ETHUSD",1731594227129,0.8292,3176.0,3175.4,1.884]
["bitfinex","ETHUSD",1731594309016,3.14887,3175.8,3175.4,0.8194]
["bitfinex","ETHUSD",1731594353316,0.0433975,3178.6,3178.5,19.57075408]
["bitfinex","ETHUSD",1731594392242,3.92786,3180.4,3179.9,3.14465]
["bitfinex","ETHUSD",1731594452101,0.8077,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1731594505134,0.8066,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1731594524781,0.7806,3186.8,3186.1,3.13863]
["bitfinex","ETHUSD",1731594605553,0.0433975,3186.2,3186.0,3.13871]
["bitfinex","ETHUSD",1731594640994,0.0433975,3189.1,3189.0,5.01577]
["bitfinex","ETHUSD",1731594680658,0.7962,3188.9,3188.0,3.13666]
["bitfinex","ETHUSD",1731594721605,0.7543,3190.0,3189.6,3.13511]
["bitfinex","ETHUSD",1731594760530,0.8199,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1731594813018,0.7757,3193.2,3192.5,3.13234]
["bitfinex","ETHUSD",1731594842267,0.051296,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1731594876360,0.55,3189.9,3189.8,0.0152475]
["bitfinex","ETHUSD",1731594907524,0.55,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731594951840,0.8148,3183.5,3182.3,0.7783]
["bitfinex","ETHUSD",1731594998605,0.01831633,3180.0,3179.3,3.14531]
["bitfinex","ETHUSD",1731595033034,3.15189,3172.7,3171.9,0.315275]
["bitfinex","ETHUSD",1731595051671,0.7619,3174.7,3173.0,3.01]
["bitfinex","ETHUSD",1731595091562,3.17115,3153.5,3152.3,4.51036797]
["bitfinex","ETHUSD",1731595098784,0.01,3149.4,3146.4,5.0]
["bitfinex","ETHUSD",1731595124961,0.56751955,3147.0,3145.5,0.01]
["bitfinex","ETHUSD",1731595177264,20.78202193,3160.0,3159.9,39.50875]
["bitfinex","ETHUSD",1731595195722,3.2224,3152.2,3151.9,0.08587966]
["bitfinex","ETHUSD",1731595222474,0.05,3153.1,3152.1,0.9307]
["bitfinex","ETHUSD",1731595240690,3.1745,3150.1,3149.4,0.06349294]
["bitfinex","ETHUSD",1731595262873,3.17672,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1731595325265,0.67811333,3135.3,3133.8,3.19101]
["bitfinex","ETHUSD",1731595343367,0.46365406,3136.2,3132.9,1.192]
["bitfinex","ETHUSD",1731595366664,3.1952,3129.7,3128.0,0.01]
["bitfinex","ETHUSD",1731595392566,6.39605,3127.0,3126.7,0.0118]
["bitfinex","ETHUSD",1731595426156,1.3306,3128.0,3125.7,1.3235]
["bitfinex","ETHUSD",1731595464779,0.28679644,3131.5,3130.8,0.01]
["bitfinex","ETHUSD",1731595484237,3.18885,3136.0,3135.5,1.3524]
["bitfinex","ETHUSD",1731595510161,3.1954,3129.5,3126.5,1.3783]
["bitfinex","ETHUSD",1731595544089,3.19816,3126.8,3126.3,1.2943]
["bitfinex","ETHUSD",1731595548887,1.381,3125.1,3123.3,1.4007]
["bitfinex","ETHUSD",1731595573403,0.45949861,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1731595622582,90.93730749,3121.0,3120.9,60.83389433]
["bitfinex","ETHUSD",1731595649212,4.98929447,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1731595681522,3e-07,3128.9,3128.8,48.64291633]
["bitfinex","ETHUSD",1731595704491,0.01,3135.0,3134.0,3.1908]
["bitfinex","ETHUSD",1731595729352,0.01,3135.9,3134.9,3.18985]
["bitfinex","ETHUSD",1731595775566,3.19478,3130.1,3128.6,4.7859997]
["bitfinex","ETHUSD",1731595792971,3.19774,3127.2,3127.1,0.0199997]
["bitfinex","ETHUSD",1731595818629,4.95865747,3139.9,3138.4,1.6487]
["bitfinex","ETHUSD",1731595835978,45.81404721,3138.7,3138.6,13.09613]
["bitfinex","ETHUSD",1731595879572,3.18534,3139.4,3138.5,3.18613]
["bitfinex","ETHUSD",1731595915994,3.18623,3138.6,3137.9,1.11785305]
["bitfinex","ETHUSD",1731595933488,3.19419,3130.7,3129.6,4.80245]
["bitfinex","ETHUSD",1731595958776,3.19568,3129.3,3128.4,35.0]
["bitfinex","ETHUSD",1731595972188,3.19918,3125.8,3124.9,35.0]
["bitfinex","ETHUSD",1731596002839,0.01,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1731596026233,0.01,3126.1,3124.4,3.54289044]
["bitfinex","ETHUSD",1731596071554,0.55,3130.8,3129.8,3.19509]
["bitfinex","ETHUSD",1731596099125,0.01,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1731596119922,3.19572,3129.2,3127.9,9.59109]
["bitfinex","ETHUSD",1731596142534,4.95837005,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1731596168482,3.19899,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1731596208447,4.95837005,3124.1,3123.6,0.01]
["bitfinex","ETHUSD",1731596244472,4.95837005,3127.7,3126.7,3.19825]
["bitfinex","ETHUSD",1731596272315,4.95837005,3122.1,3121.5,0.01]
["bitfinex","ETHUSD",1731596292420,3.0,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731596340863,3.75299,3122.1,3121.6,1.5127]
["bitfinex","ETHUSD",1731596382594,3.21181,3113.5,3113.1,0.1424511]
["bitfinex","ETHUSD",1731596405783,0.20087601,3109.9,3109.1,1.5654]
["bitfinex","ETHUSD",1731596435672,0.73523235,3099.6,3097.7,5.05571179]
["bitfinex","ETHUSD",1731596463963,0.72662692,3091.9,3091.8,2.71462356]
["bitfinex","ETHUSD",1731596484984,2.587,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1731596510845,2.58131,3099.2,3097.6,1.5323]
["bitfinex","ETHUSD",1731596556831,0.64304,3110.2,3108.3,5.0]
["bitfinex","ETHUSD",1731596589549,0.9638,3112.7,3111.8,3.21354]
["bitfinex","ETHUSD",1731596607985,0.14,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731596631231,2.54775,3115.1,3114.2,3.21108]
["bitfinex","ETHUSD",1731596656038,0.1255233,3116.4,3116.3,4.11450163]
["bitfinex","ETHUSD",1731596703701,0.96265,3116.4,3115.2,3.21004]
["bitfinex","ETHUSD",1731596733518,0.70462123,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731596758318,0.21476477,3116.9,3115.7,3.21947]
["bitfinex","ETHUSD",1731596778103,1.5324,3110.8,3110.4,3.21498]
["bitfinex","ETHUSD",1731596824408,0.04799792,3110.2,3109.7,0.01]
["bitfinex","ETHUSD",1731596852916,0.01630241,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1731596882380,2.8872,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1731596914611,4.85547,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1731596940736,1.521,3119.0,3117.3,1.5434]
["bitfinex","ETHUSD",1731596959517,1.5921,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1731596987151,3.2108,3114.5,3113.7,3.21153]
["bitfinex","ETHUSD",1731597032430,3.21215,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731597065937,0.05796822,3111.0,3110.5,3.21488]
["bitfinex","ETHUSD",1731597078336,1.502,3114.7,3113.4,1.589]
["bitfinex","ETHUSD",1731597104513,3.21057,3114.8,3114.1,0.01]
["bitfinex","ETHUSD",1731597130059,3.21245,3112.9,3112.2,4.88287]
["bitfinex","ETHUSD",1731597171994,3.21047,3114.8,3114.7,1.6449]
["bitfinex","ETHUSD",1731597216398,0.0430775,3119.6,3119.5,2.140307]
["bitfinex","ETHUSD",1731597244424,3.0,3119.7,3118.7,0.01]
["bitfinex","ETHUSD",1731597276407,3.20626,3118.9,3118.2,0.3207]
["bitfinex","ETHUSD",1731597330718,0.1430775,3122.7,3121.6,1.6156]
["bitfinex","ETHUSD",1731597364347,3.24154756,3124.7,3124.5,0.01]
["bitfinex","ETHUSD",1731597388920,0.03060347,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1731597415136,3.21134,3114.0,3113.3,3.3550275]
["bitfinex","ETHUSD",1731597446008,8.06161,3110.9,3110.2,0.1430775]
["bitfinex","ETHUSD",1731597463257,0.01,3106.4,3105.5,3.56324559]
["bitfinex","ETHUSD",1731597516417,0.07442757,3101.5,3100.2,3.39219025]
["bitfinex","ETHUSD",1731597541166,0.06459097,3098.0,3097.4,0.16134677]
["bitfinex","ETHUSD",1731597577132,0.08077813,3095.0,3094.5,7.5e-06]
["bitfinex","ETHUSD",1731597588455,3.23478,3091.4,3091.3,0.1430775]
["bitfinex","ETHUSD",1731597615052,0.08076564,3096.4,3095.1,0.32309]
["bitfinex","ETHUSD",1731597640594,0.5636,3094.6,3094.2,3.23177]
["bitfinex","ETHUSD",1731597688733,3.23782,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1731597717024,0.01,3086.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731597736296,3.24121,3085.3,3084.6,0.06483116]
["bitfinex","ETHUSD",1731597770096,3.23531,3090.9,3090.3,5.302892]
["bitfinex","ETHUSD",1731597787000,3.23455,3091.7,3090.3,0.49336286]
["bitfinex","ETHUSD",1731597838190,3.23832,3088.1,3087.3,3.23903]
["bitfinex","ETHUSD",1731597870747,3.24952,3077.4,3077.0,35.0]
["bitfinex","ETHUSD",1731597882285,0.06479665,3079.5,3078.6,0.55]
["bitfinex","ETHUSD",1731597911955,3.24318,3083.4,3082.4,0.06487678]
["bitfinex","ETHUSD",1731597938659,0.05356032,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1731597991011,3.23949,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1731598009367,3.23932,3087.1,3086.2,4.77509]
["bitfinex","ETHUSD",1731598050073,0.51427744,3092.2,3090.7,3.23551]
["bitfinex","ETHUSD",1731598067968,0.64013207,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1731598096584,3.2301,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1731598126319,3.23396,3092.2,3091.4,1.6453]
["bitfinex","ETHUSD",1731598174696,3.2294,3096.6,3095.2,0.55]
["bitfinex","ETHUSD",1731598202117,3.23018,3095.8,3095.3,0.05]
["bitfinex","ETHUSD",1731598228972,3.23185,3094.2,3094.1,1.48760682]
["bitfinex","ETHUSD",1731598275567,3.23268,3093.4,3093.3,0.01]
["bitfinex","ETHUSD",1731598299408,3.24257,3084.0,3083.1,1.5382]
["bitfinex","ETHUSD",1731598354193,4.51289453,3072.2,3070.2,1.66381202]
["bitfinex","ETHUSD",1731598380205,0.58535009,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1731598396353,3.25835,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1731598427696,3.2536,3073.6,3072.8,3.25427]
["bitfinex","ETHUSD",1731598454126,0.02,3086.7,3083.9,6.48528]
["bitfinex","ETHUSD",1731598501249,1.5609,3077.6,3076.8,3.25002]
["bitfinex","ETHUSD",1731598526001,3.24442,3082.3,3081.3,3.24535]
["bitfinex","ETHUSD",1731598549610,5.00391739,3082.1,3082.0,0.04865025]
["bitfinex","ETHUSD",1731598579829,0.11434627,3082.7,3081.3,1.0891]
["bitfinex","ETHUSD",1731598604696,3.24306,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1731598635198,3.32233704,3085.2,3084.5,3.24191]
["bitfinex","ETHUSD",1731598681172,3.24261,3084.0,3083.5,35.0]
["bitfinex","ETHUSD",1731598707279,3.23645,3089.9,3088.5,1.4446]
["bitfinex","ETHUSD",1731598726414,3.2351,3091.1,3089.8,3.04852852]
["bitfinex","ETHUSD",1731598761937,0.8832921,3091.1,3089.9,4.70507]
["bitfinex","ETHUSD",1731598803517,3.24265,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1731598830050,3.24252,3084.1,3083.1,4.56957389]
["bitfinex","ETHUSD",1731598860392,4.78217,3081.7,3081.0,3.289812]
["bitfinex","ETHUSD",1731598881349,0.55,3076.2,3075.1,3.25185]
["bitfinex","ETHUSD",1731598909245,3.2487,3078.2,3077.5,4.6106]
["bitfinex","ETHUSD",1731598953974,3.25455,3072.7,3071.8,38.32049664]
["bitfinex","ETHUSD",1731598987072,3.25223,3074.9,3073.8,3.25323]
["bitfinex","ETHUSD",1731599011488,3.25031,3076.7,3075.9,4.92666918]
["bitfinex","ETHUSD",1731599033974,3.24981,3077.1,3075.9,3.26105]
["bitfinex","ETHUSD",1731599063255,3.51391954,3076.9,3075.5,38.13199806]
["bitfinex","ETHUSD",1731599086821,0.99171139,3079.6,3078.1,4.78509]
["bitfinex","ETHUSD",1731599118796,0.01,3073.6,3072.2,1.5347]
["bitfinex","ETHUSD",1731599161025,4.59166574,3071.3,3070.6,1.5312]
["bitfinex","ETHUSD",1731599177417,0.2813034,3079.2,3077.9,0.06496749]
["bitfinex","ETHUSD",1731599203059,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731599242654,3.24826,3078.6,3077.8,0.06497305]
["bitfinex","ETHUSD",1731599277176,0.14038,3080.8,3079.8,4.5808]
["bitfinex","ETHUSD",1731599301312,0.08118659,3079.5,3078.2,3.24865]
["bitfinex","ETHUSD",1731599326866,3.25225,3074.8,3073.8,1.5716]
["bitfinex","ETHUSD",1731599344627,3.2552,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1731599368624,0.01,3063.5,3062.7,6.39704806]
["bitfinex","ETHUSD",1731599417589,0.48002635,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731599441171,0.01,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1731599472212,1.5726,3072.0,3070.9,3.25628]
["bitfinex","ETHUSD",1731599493664,0.08151811,3067.2,3066.4,0.06521449]
["bitfinex","ETHUSD",1731599524274,0.53150185,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1731599571644,4.88663,3075.2,3073.7,3.25336]
["bitfinex","ETHUSD",1731599586054,0.03334655,3077.2,3075.9,4.84964]
["bitfinex","ETHUSD",1731599631822,1.5336,3081.9,3080.9,3.0]
["bitfinex","ETHUSD",1731599655683,3.24465,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1731599686061,1.612,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1731599736959,3.24508,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731599773158,1.5213,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1731599800627,3.24475,3081.9,3081.4,3.0]
["bitfinex","ETHUSD",1731599821861,3.24391,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1731599850973,0.477603,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731599880681,3.24207,3084.5,3083.8,9.48537]
["bitfinex","ETHUSD",1731599940588,4.77507,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731599972568,1.5355,3077.6,3076.3,3.25063]
["bitfinex","ETHUSD",1731599980930,0.01,3077.4,3076.1,0.06500545]
["bitfinex","ETHUSD",1731600021550,1.511,3073.9,3073.5,0.1384017]
["bitfinex","ETHUSD",1731600047008,3.25211,3084.5,3083.6,6.24293]
["bitfinex","ETHUSD",1731600091791,3.24107,3085.4,3084.7,3.24171]
["bitfinex","ETHUSD",1731600105463,3.24141,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731600144448,3.24276,3083.8,3082.7,5.09274125]
["bitfinex","ETHUSD",1731600164912,3.24335,3083.3,3082.4,8.33688125]
["bitfinex","ETHUSD",1731600192556,3.24584,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731600218445,1.5103,3080.9,3079.5,3.24726]
["bitfinex","ETHUSD",1731600286226,3.2477,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1731600311880,0.01,3088.1,3086.3,3.40204928]
["bitfinex","ETHUSD",1731600330538,3.24033,3086.1,3085.1,1.512]
["bitfinex","ETHUSD",1731600360678,3.23841,3088.0,3086.6,3.23981]
["bitfinex","ETHUSD",1731600384083,4.0524596,3091.1,3090.4,3.23577]
["bitfinex","ETHUSD",1731600437226,1.5135,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731600465170,3.23406,3092.1,3090.9,3.23527]
["bitfinex","ETHUSD",1731600475463,1.5669,3095.8,3094.6,3.23141]
["bitfinex","ETHUSD",1731600516698,3.23543,3090.8,3090.2,6.23602]
["bitfinex","ETHUSD",1731600547643,3.23803,3088.3,3087.8,0.1618618]
["bitfinex","ETHUSD",1731600596276,3.22988,3096.1,3095.4,3.23056]
["bitfinex","ETHUSD",1731600613851,3.23257,3093.6,3093.0,1.5599]
["bitfinex","ETHUSD",1731600645260,3.2416,3084.9,3084.5,35.0]
["bitfinex","ETHUSD",1731600671448,3.565064,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1731600698156,3.24058,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731600724850,1.6671,3087.4,3085.7,3.24065]
["bitfinex","ETHUSD",1731600774205,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731600801660,1.6472,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731600810275,4.86376,3089.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731600860347,3.23836,3088.0,3087.7,1.35306666]
["bitfinex","ETHUSD",1731600889680,3.23892,3087.5,3087.2,0.2372]
["bitfinex","ETHUSD",1731600955833,3.23569,3090.6,3089.9,0.3301118]
["bitfinex","ETHUSD",1731600970886,0.04517432,3093.4,3093.0,3.23302]
["bitfinex","ETHUSD",1731601001743,3.21845,3107.1,3105.7,0.3933]
["bitfinex","ETHUSD",1731601028064,3.22229,3108.2,3108.1,0.1005906]
["bitfinex","ETHUSD",1731601058833,3.22135,3104.3,3103.1,3.22254]
["bitfinex","ETHUSD",1731601086478,1.5445,3106.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731601140176,3.21615,3109.3,3108.2,3.21724]
["bitfinex","ETHUSD",1731601160116,3.21842,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1731601189169,1.632,3110.1,3108.8,3.21662]
["bitfinex","ETHUSD",1731601228504,1.51,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1731601280308,3.28195842,3107.9,3106.9,3.21856]
["bitfinex","ETHUSD",1731601316524,1.5131,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731601337726,1.5638,3112.0,3110.7,1.5571]
["bitfinex","ETHUSD",1731601353944,3.2127,3112.7,3112.2,0.26101554]
["bitfinex","ETHUSD",1731601387104,3.16334,3114.7,3113.4,0.01]
["bitfinex","ETHUSD",1731601422206,1.657,3109.9,3109.4,0.01]
["bitfinex","ETHUSD",1731601518463,3.21181,3113.5,3113.0,0.01909389]
["bitfinex","ETHUSD",1731601550005,0.05144151,3110.5,3110.4,0.01]
["bitfinex","ETHUSD",1731601592334,3.21055,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1731601648106,3.21062,3114.7,3114.6,0.00909389]
["bitfinex","ETHUSD",1731601692455,3.2105,3114.8,3114.5,0.01909389]
["bitfinex","ETHUSD",1731601772993,3.20749,3117.7,3117.6,0.01]
["bitfinex","ETHUSD",1731601900606,3.67226723,3120.4,3120.2,0.00909389]
["bitfinex","ETHUSD",1731601954373,3.20338,3121.7,3121.6,0.00909389]
["bitfinex","ETHUSD",1731602022261,3.20215,3122.9,3122.7,0.01909389]
["bitfinex","ETHUSD",1731602113207,3.20811,3117.1,3117.0,0.01909389]
["bitfinex","ETHUSD",1731602180258,3.20338,3121.7,3121.3,0.00909389]
["bitfinex","ETHUSD",1731602246226,3.20344,3121.7,3121.6,0.00909389]
["bitfinex","ETHUSD",1731602293936,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731602340979,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1731602418840,3.20225,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1731602455277,3.19855,3126.5,3126.2,0.01]
["bitfinex","ETHUSD",1731602520066,3.17802,3146.7,3146.6,6.61605524]
["bitfinex","ETHUSD",1731602552616,3.17874,3145.9,3144.2,1.6641]
["bitfinex","ETHUSD",1731602576470,3.18086,3143.8,3143.5,0.01736043]
["bitfinex","ETHUSD",1731602607512,3.17841,3146.3,3146.0,1.6245]
["bitfinex","ETHUSD",1731602629436,4.757,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1731602667253,3.18182,3142.9,3142.4,0.318222]
["bitfinex","ETHUSD",1731602720270,3.1782,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1731602740149,1.5345,3145.7,3144.5,0.06359565]
["bitfinex","ETHUSD",1731602772470,4.70507512,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731602818210,3.18302,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731602852738,3.18329,3141.4,3140.6,3.24777783]
["bitfinex","ETHUSD",1731602886764,3.1785,3146.2,3145.7,0.06357068]
["bitfinex","ETHUSD",1731602910144,3.17225,3152.4,3151.9,1.5728]
["bitfinex","ETHUSD",1731602931728,3.17154,3153.1,3152.7,0.09909854]
["bitfinex","ETHUSD",1731602960412,3.16904,3155.6,3154.9,3.23303567]
["bitfinex","ETHUSD",1731602991658,3.17223,3152.4,3151.9,0.01]
["bitfinex","ETHUSD",1731603055216,6.33904,3155.1,3154.6,0.02]
["bitfinex","ETHUSD",1731603094661,3.16485,3159.7,3159.5,1.5312]
["bitfinex","ETHUSD",1731603114134,3.16565,3159.0,3158.9,0.01]
["bitfinex","ETHUSD",1731603147273,3.16706,3157.5,3157.0,0.01]
["bitfinex","ETHUSD",1731603187096,3.17014,3154.5,3154.2,0.01]
["bitfinex","ETHUSD",1731603261561,9.34204,3153.6,3153.5,0.01]
["bitfinex","ETHUSD",1731603306578,3.15947,3165.1,3164.7,0.15796757]
["bitfinex","ETHUSD",1731603339230,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731603369930,3.14952,3175.1,3174.2,0.00286234]
["bitfinex","ETHUSD",1731603422055,0.06725786,3173.0,3171.9,0.63381567]
["bitfinex","ETHUSD",1731603458896,3.15696,3167.6,3167.0,1.262085]
["bitfinex","ETHUSD",1731603477922,3.15588,3168.7,3168.6,0.25639619]
["bitfinex","ETHUSD",1731603501222,3.15379,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1731603528056,6.31111,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1731603549619,0.06725786,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731603578391,1.5493,3171.4,3171.0,3.15354]
["bitfinex","ETHUSD",1731603643848,3.16028,3164.3,3163.9,0.15797304]
["bitfinex","ETHUSD",1731603647431,4.50743,3164.5,3163.9,3.31857304]
["bitfinex","ETHUSD",1731603695269,3.16287,3161.7,3161.2,0.09882288]
["bitfinex","ETHUSD",1731603724331,4.27499327,3160.5,3159.6,1.5006]
["bitfinex","ETHUSD",1731603753145,3.16428,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731603795674,4.73596,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731603833756,3.16137,3163.2,3162.6,0.09878329]
["bitfinex","ETHUSD",1731603865688,3.16386,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731603909539,5.120826,3161.0,3160.3,3.1642]
["bitfinex","ETHUSD",1731603934717,5.293824,3158.9,3158.4,3.1661]
["bitfinex","ETHUSD",1731604019318,0.55,3158.2,3157.8,3.16669]
["bitfinex","ETHUSD",1731604042653,0.55,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1731604076134,0.55,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1731604110362,0.55,3159.5,3158.5,4.7432]
["bitfinex","ETHUSD",1731604140851,0.55,3157.6,3157.3,0.19786819]
["bitfinex","ETHUSD",1731604176570,1.5081,3156.9,3156.4,0.1441753]
["bitfinex","ETHUSD",1731604237658,0.00913766,3153.6,3153.4,3.17114]
["bitfinex","ETHUSD",1731604252615,0.00913766,3154.5,3154.3,6.34046]
["bitfinex","ETHUSD",1731604299710,3.17503,3149.6,3148.2,0.01]
["bitfinex","ETHUSD",1731604330815,1.21203766,3151.0,3150.7,3.17389]
["bitfinex","ETHUSD",1731604365517,0.00913766,3149.2,3148.1,0.06352066]
["bitfinex","ETHUSD",1731604423874,0.00913766,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1731604470063,3.19327766,3140.6,3140.5,0.09947123]
["bitfinex","ETHUSD",1731604499912,3.18794,3136.9,3136.2,0.005]
["bitfinex","ETHUSD",1731604522755,7.62158282,3139.6,3138.7,3.18595]
["bitfinex","ETHUSD",1731604555494,3.18503,3139.7,3138.9,3.18578]
["bitfinex","ETHUSD",1731604618864,0.33228917,3141.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731604641315,4.13950087,3145.1,3143.8,0.9283]
["bitfinex","ETHUSD",1731604669309,0.1441753,3147.0,3146.0,0.9292]
["bitfinex","ETHUSD",1731604698879,3.17764,3147.0,3146.5,0.25814654]
["bitfinex","ETHUSD",1731604721130,3.17722,3147.4,3146.9,0.25812195]
["bitfinex","ETHUSD",1731604747191,3.17753,3147.1,3146.5,0.09927637]
["bitfinex","ETHUSD",1731604809547,3.17693,3147.7,3147.4,0.15881723]
["bitfinex","ETHUSD",1731604844560,7.25623,3148.2,3147.3,3.21640972]
["bitfinex","ETHUSD",1731604870263,0.55,3145.5,3144.7,0.25827206]
["bitfinex","ETHUSD",1731604889691,3.17802,3146.7,3145.8,0.8779]
["bitfinex","ETHUSD",1731604948897,3.18107,3143.6,3143.3,0.09939051]
["bitfinex","ETHUSD",1731604976637,3.18063,3144.1,3143.5,3.2805388]
["bitfinex","ETHUSD",1731605005811,3.18152,3143.2,3142.8,0.09940006]
["bitfinex","ETHUSD",1731605034437,10.92916241,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1731605078801,4.10084,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1731605092904,0.9278,3140.7,3140.1,0.25865908]
["bitfinex","ETHUSD",1731605157126,3.1831,3141.6,3141.2,0.7622]
["bitfinex","ETHUSD",1731605181014,3.18167,3143.0,3142.9,0.09942038]
["bitfinex","ETHUSD",1731605193965,3.18308,3141.7,3141.0,0.7615]
["bitfinex","ETHUSD",1731605228820,3.18284,3141.9,3141.8,0.25852374]
["bitfinex","ETHUSD",1731605264345,1.32161715,3136.1,3135.2,0.7663]
["bitfinex","ETHUSD",1731605303485,3.19019,3134.7,3134.3,8.5167816]
["bitfinex","ETHUSD",1731605367206,4.05613699,3131.4,3130.8,0.8757]
["bitfinex","ETHUSD",1731605407387,0.01,3129.4,3129.3,0.42420326]
["bitfinex","ETHUSD",1731605430890,3.19478,3130.1,3129.6,0.06389364]
["bitfinex","ETHUSD",1731605461885,3.20406,3130.9,3130.4,3.19445]
["bitfinex","ETHUSD",1731605501153,0.01,3128.3,3128.0,0.1441753]
["bitfinex","ETHUSD",1731605574631,3.19897,3126.1,3125.6,4.43130816]
["bitfinex","ETHUSD",1731605604988,3.19629,3128.7,3128.2,0.7096696]
["bitfinex","ETHUSD",1731605634955,3.19843,3126.6,3126.1,0.3919154]
["bitfinex","ETHUSD",1731605679691,3.1957,3129.2,3128.6,0.06391723]
["bitfinex","ETHUSD",1731605692207,3.19647,3128.5,3127.4,0.7476898]
["bitfinex","ETHUSD",1731605748588,3.19042,3134.4,3133.6,0.8058]
["bitfinex","ETHUSD",1731605778397,3.19203,3132.8,3132.3,0.46325728]
["bitfinex","ETHUSD",1731605796705,3.19089,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1731605837391,3.18852,3136.3,3135.7,4.01061]
["bitfinex","ETHUSD",1731605868627,3.18789,3136.9,3136.5,0.6523283]
["bitfinex","ETHUSD",1731605908081,3.73985,3135.0,3134.0,6.38162]
["bitfinex","ETHUSD",1731605985546,0.1441753,3140.6,3139.9,0.9855]
["bitfinex","ETHUSD",1731606019215,1.0268,3140.5,3140.0,3.18461]
["bitfinex","ETHUSD",1731606047941,3.18566,3139.1,3138.6,3.18606]
["bitfinex","ETHUSD",1731606086185,0.7732,3139.1,3138.8,3.18587]
["bitfinex","ETHUSD",1731606133994,0.55,3138.6,3138.0,3.34593952]
["bitfinex","ETHUSD",1731606198229,3.97912,3138.4,3137.6,3.18707]
["bitfinex","ETHUSD",1731606231643,0.7949,3136.0,3135.5,6.37846]
["bitfinex","ETHUSD",1731606253324,3.19142,3133.4,3133.0,0.15952077]
["bitfinex","ETHUSD",1731606295743,3.18914,3135.7,3135.1,0.1208]
["bitfinex","ETHUSD",1731606306695,3.18854,3136.3,3135.7,3.30986]
["bitfinex","ETHUSD",1731606356278,3.18925,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731606383888,0.318706,3137.7,3136.9,3.3086]
["bitfinex","ETHUSD",1731606401757,0.01800007,3141.7,3141.2,3.18339]
["bitfinex","ETHUSD",1731606435878,0.7712,3143.3,3142.8,1.09356019]
["bitfinex","ETHUSD",1731606469527,0.8251,3140.7,3140.5,3.18414]
["bitfinex","ETHUSD",1731606540393,3.98553,3139.0,3138.3,0.62973173]
["bitfinex","ETHUSD",1731606574399,0.638326,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1731606605389,3.19144,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1731606627966,3.19069,3134.2,3133.5,0.8025]
["bitfinex","ETHUSD",1731606665768,3.19294,3131.9,3131.8,3.52272727]
["bitfinex","ETHUSD",1731606705499,3.19219,3132.7,3132.2,0.7767]
["bitfinex","ETHUSD",1731606766404,3.1903,3134.5,3134.0,3.9459]
["bitfinex","ETHUSD",1731606803911,3.19209,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1731606831109,3.19036,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731606895571,3.19264,3132.2,3131.6,0.8265]
["bitfinex","ETHUSD",1731606903820,3.512586,3131.6,3131.1,0.821]
["bitfinex","ETHUSD",1731606984532,3.19945,3125.6,3125.2,0.7627]
["bitfinex","ETHUSD",1731607029000,6.99051,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1731607066797,3.19592,3129.0,3128.4,3.9758]
["bitfinex","ETHUSD",1731607091561,3.19574,3129.2,3128.6,0.7792]
["bitfinex","ETHUSD",1731607124551,3.19429,3130.6,3130.2,0.7939]
["bitfinex","ETHUSD",1731607211602,4.9947378,3130.1,3129.1,4.07050972]
["bitfinex","ETHUSD",1731607269367,3.19864,3126.4,3125.8,0.7727]
["bitfinex","ETHUSD",1731607292428,6.38951,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731607317065,3.19683,3128.1,3127.6,0.7581]
["bitfinex","ETHUSD",1731607348136,3.19244,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1731607405276,3.511797,3132.3,3131.7,3.25699408]
["bitfinex","ETHUSD",1731607442960,0.637752,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1731607476146,0.774,3137.0,3136.6,3.18813]
["bitfinex","ETHUSD",1731607507664,3.18777,3137.0,3136.6,0.55]
["bitfinex","ETHUSD",1731607596417,3.94413,3141.8,3140.9,0.55]
["bitfinex","ETHUSD",1731607638395,0.36208083,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1731607674688,6.3698,3139.9,3139.4,0.7628]
["bitfinex","ETHUSD",1731607724040,0.001,3139.1,3139.0,1.19357823]
["bitfinex","ETHUSD",1731607760677,3.18088,3143.8,3143.5,0.09938823]
["bitfinex","ETHUSD",1731607785734,3.1836,3141.1,3140.7,0.44335125]
["bitfinex","ETHUSD",1731607822543,3.18462,3140.1,3139.9,0.09949044]
["bitfinex","ETHUSD",1731607892737,0.7543,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1731607943526,0.7794,3136.0,3135.4,0.15942229]
["bitfinex","ETHUSD",1731607959543,3.18914,3135.7,3135.4,1.32360346]
["bitfinex","ETHUSD",1731608010165,6.38009,3134.8,3134.2,4.62102802]
["bitfinex","ETHUSD",1731608053587,3.18773,3137.1,3136.5,0.7643]
["bitfinex","ETHUSD",1731608121183,3.18575,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1731608160684,3.583253,3138.5,3136.8,3.0]
["bitfinex","ETHUSD",1731608187618,3.18564,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1731608221745,3.1854,3139.4,3139.2,0.09950751]
["bitfinex","ETHUSD",1731608256698,3.18889,3135.9,3135.7,0.09961351]
["bitfinex","ETHUSD",1731608321390,3.18801,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1731608350074,3.18939,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1731608384504,3.18878,3136.0,3135.9,0.099623]
["bitfinex","ETHUSD",1731608419060,3.18735,3137.4,3137.3,0.0995796]
["bitfinex","ETHUSD",1731608446949,3.18806,3136.7,3136.3,0.43480714]
["bitfinex","ETHUSD",1731608514747,3.18962,3135.2,3135.0,0.09965694]
["bitfinex","ETHUSD",1731608562674,8.82,3134.8,3134.6,3.19013]
["bitfinex","ETHUSD",1731608575550,6.37726,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1731608636364,3.18661,3138.2,3137.6,3.3503717]
["bitfinex","ETHUSD",1731608685507,3.18766,3137.1,3136.9,0.09958986]
["bitfinex","ETHUSD",1731608763641,3.18949,3135.3,3134.9,0.7599]
["bitfinex","ETHUSD",1731608811995,3.1904,3134.4,3134.0,0.8222]
["bitfinex","ETHUSD",1731608852079,3.1896,3135.2,3135.0,0.09966065]
["bitfinex","ETHUSD",1731608899309,3.19218,3132.7,3132.3,0.09973289]
["bitfinex","ETHUSD",1731608967541,4.681162,3131.0,3130.9,0.1442022]
["bitfinex","ETHUSD",1731609005748,3.19385,3131.1,3130.9,0.1442022]
["bitfinex","ETHUSD",1731609069757,0.639023,3129.7,3129.2,0.7888]
["bitfinex","ETHUSD",1731609107630,3.19398,3130.9,3130.7,0.8002]
["bitfinex","ETHUSD",1731609131658,3.19541,3129.5,3129.0,0.7927]
["bitfinex","ETHUSD",1731609172431,4.35472628,3134.1,3133.1,4.02072]
["bitfinex","ETHUSD",1731609211498,3.18851,3136.3,3136.0,0.15938623]
["bitfinex","ETHUSD",1731609271925,3.18309,3141.6,3141.2,0.25854736]
["bitfinex","ETHUSD",1731609295415,3.18407,3140.7,3140.6,0.09946798]
["bitfinex","ETHUSD",1731609331701,0.01,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731609357437,0.01,3141.8,3141.7,0.25855259]
["bitfinex","ETHUSD",1731609396812,3.18175,3143.0,3142.6,0.25844732]
["bitfinex","ETHUSD",1731609441690,3.18357,3141.2,3141.0,0.25857606]
["bitfinex","ETHUSD",1731609513626,3.18613,3138.6,3138.5,0.25885834]
["bitfinex","ETHUSD",1731609562476,3.18897,3135.8,3135.4,0.15940033]
["bitfinex","ETHUSD",1731609591749,3.1899,3134.9,3134.4,3.44951201]
["bitfinex","ETHUSD",1731609641580,3.18947,3135.4,3135.0,0.09964308]
["bitfinex","ETHUSD",1731609661226,3.19265,3132.2,3131.7,3.19306]
["bitfinex","ETHUSD",1731609737869,3.19825,3126.8,3126.6,0.0999038]
["bitfinex","ETHUSD",1731609779609,3.19419,3130.7,3130.1,3.52108026]
["bitfinex","ETHUSD",1731609802633,3.1955,3129.4,3129.3,0.09981671]
["bitfinex","ETHUSD",1731609838957,3.1977,3127.3,3127.1,0.09988498]
["bitfinex","ETHUSD",1731609870924,3.19856,3126.4,3125.5,0.09996191]
["bitfinex","ETHUSD",1731609955097,3.19948,3125.5,3124.8,0.7929]
["bitfinex","ETHUSD",1731610013281,3.19961,3125.4,3124.9,3.2001]
["bitfinex","ETHUSD",1731610057560,3.19855,3126.5,3125.9,4.359057]
["bitfinex","ETHUSD",1731610095929,3.1958,3129.2,3128.6,0.06391473]
["bitfinex","ETHUSD",1731610126268,3.19529,3129.7,3129.3,0.8093]
["bitfinex","ETHUSD",1731610169925,3.19714,3127.8,3127.3,0.7665]
["bitfinex","ETHUSD",1731610224165,3.19468,3130.2,3130.1,0.09979641]
["bitfinex","ETHUSD",1731610265827,3.1981,3126.9,3126.4,0.09991155]
["bitfinex","ETHUSD",1731610288092,3.19787,3127.1,3126.9,0.09989795]
["bitfinex","ETHUSD",1731610332400,3.1957,3129.2,3129.1,0.2595564]
["bitfinex","ETHUSD",1731610378323,0.319569,3129.3,3128.6,0.7755]
["bitfinex","ETHUSD",1731610403714,3.19502,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731610432722,3.19133,3133.5,3132.9,0.09970456]
["bitfinex","ETHUSD",1731610453948,3.19066,3134.2,3133.9,0.8069]
["bitfinex","ETHUSD",1731610509795,3.19009,3134.7,3134.6,0.09966575]
["bitfinex","ETHUSD",1731610547375,0.7752,3131.6,3131.2,0.09976274]
["bitfinex","ETHUSD",1731610614378,3.19601,3128.9,3128.4,4.68134444]
["bitfinex","ETHUSD",1731610642744,3.19561,3129.3,3129.1,0.09983123]
["bitfinex","ETHUSD",1731610661591,3.19479,3130.1,3129.7,0.09981078]
["bitfinex","ETHUSD",1731610694463,3.19356,3131.3,3131.0,0.7596]
["bitfinex","ETHUSD",1731610735875,6.38705,3131.4,3131.0,0.7702]
["bitfinex","ETHUSD",1731610786983,3.19367,3131.2,3130.8,0.8267]
["bitfinex","ETHUSD",1731610837722,3.19191,3133.0,3132.7,0.09970843]
["bitfinex","ETHUSD",1731610867053,3.19177,3133.1,3132.8,0.6497153]
["bitfinex","ETHUSD",1731610899974,3.18757,3137.2,3136.7,0.16336634]
["bitfinex","ETHUSD",1731610954665,3.18613,3138.6,3138.5,0.09953185]
["bitfinex","ETHUSD",1731611008450,5.85349793,3138.6,3137.9,3.28638546]
["bitfinex","ETHUSD",1731611042459,3.18741,3137.4,3137.0,0.751]
["bitfinex","ETHUSD",1731611082528,3.1893,3135.5,3134.9,0.8216]
["bitfinex","ETHUSD",1731611117110,4.00336,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1731611155631,3.18396,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1731611221624,3.18375,3141.0,3140.2,0.8273]
["bitfinex","ETHUSD",1731611253051,3.186,3138.8,3138.1,3.18654]
["bitfinex","ETHUSD",1731611290369,3.18949,3135.3,3134.6,0.8113]
["bitfinex","ETHUSD",1731611319000,3.6372299,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731611352523,6.38055,3134.6,3133.8,0.7515]
["bitfinex","ETHUSD",1731611384927,3.18816,3136.6,3136.1,3.57953483]
["bitfinex","ETHUSD",1731611443032,3.18904,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731611489708,3.1895,3135.3,3134.8,0.7504]
["bitfinex","ETHUSD",1731611516819,3.1903,3134.5,3134.3,0.09966687]
["bitfinex","ETHUSD",1731611549578,0.7572758,3132.6,3132.2,0.0997333]
["bitfinex","ETHUSD",1731611629563,3.18835,3136.5,3136.4,0.09960745]
["bitfinex","ETHUSD",1731611682466,3.18873,3136.1,3135.7,0.25901894]
["bitfinex","ETHUSD",1731611712218,3.18758,3137.2,3136.7,0.8046]
["bitfinex","ETHUSD",1731611743655,3.18887,3136.0,3135.9,0.09961379]
["bitfinex","ETHUSD",1731611801909,4.01854,3131.9,3131.8,0.1418099]
["bitfinex","ETHUSD",1731611845879,3.19219,3132.7,3132.2,0.809]
["bitfinex","ETHUSD",1731611909591,0.06384274,3136.5,3135.5,0.7847]
["bitfinex","ETHUSD",1731611940822,3.25192274,3136.7,3136.4,0.09959706]
["bitfinex","ETHUSD",1731611986428,3.18687,3137.9,3137.8,0.09954914]
["bitfinex","ETHUSD",1731612013135,0.82834274,3139.7,3138.7,0.7973]
["bitfinex","ETHUSD",1731612043973,3.18603,3138.7,3138.5,0.09953169]
["bitfinex","ETHUSD",1731612068088,3.18664,3138.1,3137.8,0.25887924]
["bitfinex","ETHUSD",1731612123709,4.91759027,3138.9,3138.0,0.85748448]
["bitfinex","ETHUSD",1731612169550,3.18087,3143.8,3143.3,0.09936337]
["bitfinex","ETHUSD",1731612199455,3.18231,3142.4,3142.0,0.81364524]
["bitfinex","ETHUSD",1731612230119,3.18376,3141.0,3140.8,0.25861589]
["bitfinex","ETHUSD",1731612257858,6.37035,3139.6,3139.0,0.09951535]
["bitfinex","ETHUSD",1731612318816,3.19667,3138.1,3136.6,3.18809]
["bitfinex","ETHUSD",1731612355290,3.18706,3137.7,3137.3,1.144865]
["bitfinex","ETHUSD",1731612382878,3.18888,3135.9,3135.7,0.09962136]
["bitfinex","ETHUSD",1731612422656,3.18844,3136.4,3136.1,0.25896838]
["bitfinex","ETHUSD",1731612448636,3.1869,3137.9,3137.5,0.09958045]
["bitfinex","ETHUSD",1731612506049,3.18543,3139.3,3138.8,0.4334583]
["bitfinex","ETHUSD",1731612549052,3.18562,3139.1,3138.6,0.25876667]
["bitfinex","ETHUSD",1731612566273,3.18579,3139.0,3138.6,0.8295]
["bitfinex","ETHUSD",1731612633814,3.18573,3139.0,3138.5,3.9362]
["bitfinex","ETHUSD",1731612672737,3.18603,3138.7,3138.6,0.25876383]
["bitfinex","ETHUSD",1731612695216,3.18476,3140.0,3139.5,3.28470618]
["bitfinex","ETHUSD",1731612756033,3.18499,3139.8,3139.1,3.18556]
["bitfinex","ETHUSD",1731612792672,3.18461,3140.1,3139.7,0.09948574]
["bitfinex","ETHUSD",1731612816606,7.13804,3139.4,3138.9,0.09951316]
["bitfinex","ETHUSD",1731612846750,3.18928,3135.5,3135.4,0.09962845]
["bitfinex","ETHUSD",1731612885546,0.49401409,3138.5,3138.2,0.8149]
["bitfinex","ETHUSD",1731612945432,3.18825,3136.6,3136.3,0.8226]
["bitfinex","ETHUSD",1731612981459,3.18665,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731612992002,3.18687,3137.9,3137.5,0.09957687]
["bitfinex","ETHUSD",1731613026754,0.77563719,3139.2,3138.7,0.09953434]
["bitfinex","ETHUSD",1731613054156,3.1885,3136.3,3135.5,3.99687]
["bitfinex","ETHUSD",1731613154311,8.68267457,3128.8,3128.7,0.1418099]
["bitfinex","ETHUSD",1731613191779,3.19336,3131.5,3131.3,0.8084]
["bitfinex","ETHUSD",1731613234622,3.18668,3138.1,3137.4,3.2510508]
["bitfinex","ETHUSD",1731613277937,3.18735,3137.4,3136.9,0.88344984]
["bitfinex","ETHUSD",1731613313402,0.45523319,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731613348862,3.19229,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1731613422920,0.8222,3136.4,3135.0,0.7729]
["bitfinex","ETHUSD",1731613457203,0.398275,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1731613496669,2.63371914,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1731613532302,2.66551888,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1731613550751,1.23421783,3140.3,3139.9,3.18477]
["bitfinex","ETHUSD",1731613614977,4.36610914,3139.3,3138.6,0.25877505]
["bitfinex","ETHUSD",1731613638970,1.1920353,3137.5,3137.0,0.09958561]
["bitfinex","ETHUSD",1731613658089,3.0,3138.0,3137.9,0.09956936]
["bitfinex","ETHUSD",1731613702453,6.907831,3131.6,3131.5,0.25940191]
["bitfinex","ETHUSD",1731613729186,3.19315,3131.7,3131.2,0.7598]
["bitfinex","ETHUSD",1731613800050,3.19107,3133.8,3133.4,0.15951236]
["bitfinex","ETHUSD",1731613820067,3.1904,3134.4,3133.8,0.09968891]
["bitfinex","ETHUSD",1731613850599,3.18979,3135.0,3134.4,0.25910209]
["bitfinex","ETHUSD",1731613880805,3.18765,3137.1,3137.0,0.7912]
["bitfinex","ETHUSD",1731613901733,3.1821,3142.6,3142.2,0.25846403]
["bitfinex","ETHUSD",1731613965704,3.17894,3145.7,3145.6,0.25820588]
["bitfinex","ETHUSD",1731614035792,3.18137,3143.3,3143.1,0.09938667]
["bitfinex","ETHUSD",1731614063765,0.7699,3145.3,3144.4,0.87828833]
["bitfinex","ETHUSD",1731614090825,3.18025,3144.4,3144.3,0.09934481]
["bitfinex","ETHUSD",1731614131713,3.95339,3145.3,3144.8,0.09933167]
["bitfinex","ETHUSD",1731614144580,3.17573,3148.9,3148.1,3.17642]
["bitfinex","ETHUSD",1731614226270,0.06356957,3148.4,3147.9,0.25798625]
["bitfinex","ETHUSD",1731614245726,3.17934,3145.3,3144.4,0.7736]
["bitfinex","ETHUSD",1731614273575,3.18117,3143.5,3143.0,0.8068]
["bitfinex","ETHUSD",1731614323993,5.90665551,3145.0,3144.5,0.25825441]
["bitfinex","ETHUSD",1731614360201,0.06356957,3144.8,3144.2,3.18036]
["bitfinex","ETHUSD",1731614422505,0.06356957,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1731614423282,3.18311,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731614479253,0.76712253,3134.9,3134.0,3.19079]
["bitfinex","ETHUSD",1731614509436,0.06356957,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1731614529158,3.19025,3134.6,3134.2,0.09965695]
["bitfinex","ETHUSD",1731614564747,0.84016957,3138.7,3137.9,4.00762]
["bitfinex","ETHUSD",1731614615214,3.25316957,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731614634592,0.06356957,3136.0,3135.6,0.09961928]
["bitfinex","ETHUSD",1731614663080,3.19181,3133.1,3131.8,0.7701]
["bitfinex","ETHUSD",1731614678972,3.19092,3133.9,3133.6,0.09969364]
["bitfinex","ETHUSD",1731614710434,0.774,3129.4,3128.7,4.02751]
["bitfinex","ETHUSD",1731614782458,3.0,3130.1,3128.6,0.8277041]
["bitfinex","ETHUSD",1731614811234,3.19959,3125.4,3125.1,0.0008]
["bitfinex","ETHUSD",1731614836426,3.20697,3118.2,3117.3,0.642598]
["bitfinex","ETHUSD",1731614863072,0.06410134,3116.1,3115.9,0.1447841]
["bitfinex","ETHUSD",1731614893126,3.27944134,3119.8,3118.9,3.20617]
["bitfinex","ETHUSD",1731614958336,3.21042,3114.9,3114.5,0.16451018]
["bitfinex","ETHUSD",1731614961668,3.20935,3115.9,3115.3,0.100273]
["bitfinex","ETHUSD",1731615010847,4.0411,3117.5,3116.9,3.20822]
["bitfinex","ETHUSD",1731615035072,0.7908,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1731615054926,0.08061124,3101.6,3100.2,3.12558]
["bitfinex","ETHUSD",1731615094459,0.40268313,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1731615130985,0.08054168,3104.6,3104.2,3.22139]
["bitfinex","ETHUSD",1731615158154,3.21422,3111.2,3110.2,3.0]
["bitfinex","ETHUSD",1731615183260,0.08002127,3107.2,3106.0,0.7808]
["bitfinex","ETHUSD",1731615202732,0.09002127,3109.6,3107.4,3.0]
["bitfinex","ETHUSD",1731615233583,3.21575,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731615302559,4.19094321,3105.8,3103.8,3.22175]
["bitfinex","ETHUSD",1731615324056,3.542748,3105.0,3104.0,3.22163]
["bitfinex","ETHUSD",1731615352259,0.65894041,3109.9,3108.7,0.7586]
["bitfinex","ETHUSD",1731615375254,3.77471,3110.7,3108.9,0.7878]
["bitfinex","ETHUSD",1731615404734,3.25989007,3115.4,3114.5,3.21071]
["bitfinex","ETHUSD",1731615468079,3.20699,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1731615475434,3.20818,3117.1,3116.3,3.606921]
["bitfinex","ETHUSD",1731615523708,2.65147774,3117.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731615552965,3.30847199,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1731615588980,3.2082,3117.1,3116.2,3.20897]
["bitfinex","ETHUSD",1731615635422,4.03011,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731615682621,3.20936,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1731615714458,3.20496,3120.2,3119.2,4.147046]
["bitfinex","ETHUSD",1731615742122,0.69729379,3120.5,3119.5,0.26041165]
["bitfinex","ETHUSD",1731615765291,3.3443315,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731615795888,3.3411315,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1731615846392,1.457699,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1731615871142,2.67398527,3127.4,3127.1,4.07517729]
["bitfinex","ETHUSD",1731615902587,3.20048,3124.6,3124.0,0.8331]
["bitfinex","ETHUSD",1731615924852,3.2002,3124.8,3124.0,3.30097415]
["bitfinex","ETHUSD",1731615951986,3.20102,3124.0,3123.9,0.10002586]
["bitfinex","ETHUSD",1731616023012,0.62954444,3122.3,3122.0,3.20297]
["bitfinex","ETHUSD",1731616037387,2.67398527,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1731616096616,0.62985621,3123.1,3122.9,3.20208]
["bitfinex","ETHUSD",1731616120460,2.67398527,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1731616152994,0.57960982,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1731616216735,3.20052,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1731616259676,0.63613075,3119.3,3119.0,3.20607]
["bitfinex","ETHUSD",1731616292535,6.41511,3117.7,3116.9,3.20824]
["bitfinex","ETHUSD",1731616326415,0.63911654,3118.2,3117.7,3.20743]
["bitfinex","ETHUSD",1731616373277,0.65735836,3116.4,3116.0,3.2092]
["bitfinex","ETHUSD",1731616402359,0.65739829,3111.0,3110.8,3.2145]
["bitfinex","ETHUSD",1731616469090,0.3613599,3110.4,3109.3,0.1409315]
["bitfinex","ETHUSD",1731616512977,3.21224,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731616553606,0.63804461,3110.8,3110.1,3.21533]
["bitfinex","ETHUSD",1731616575695,3.21502,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731616607050,0.38151334,3114.7,3114.2,0.06421666]
["bitfinex","ETHUSD",1731616666244,3.7511,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1731616695310,0.55,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1731616724793,3.21991,3105.7,3104.6,0.06441392]
["bitfinex","ETHUSD",1731616749495,3.22389,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1731616790298,8.82,3104.3,3104.0,0.06442575]
["bitfinex","ETHUSD",1731616876596,4.67943959,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731616927815,0.15677531,3107.5,3107.0,1.0776]
["bitfinex","ETHUSD",1731616963727,7.92677531,3105.8,3105.7,7.23658]
["bitfinex","ETHUSD",1731617019312,8.85027531,3107.4,3106.3,0.9495]
["bitfinex","ETHUSD",1731617036352,7.92677531,3107.9,3107.8,0.321781]
["bitfinex","ETHUSD",1731617070995,0.55,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1731617146672,7.87677531,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1731617168028,0.9295,3107.0,3106.5,3.21896]
["bitfinex","ETHUSD",1731617219050,8.82,3103.7,3103.4,6.44443]
["bitfinex","ETHUSD",1731617258188,8.82,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1731617291813,8.82,3102.6,3102.2,3.22344]
["bitfinex","ETHUSD",1731617374915,6.98639944,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1731617413991,6.26152117,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1731617446885,3.2229,3102.8,3102.2,4.09135]
["bitfinex","ETHUSD",1731617471041,12.04166,3104.0,3103.4,4.09751]
["bitfinex","ETHUSD",1731617510972,13.659537,3103.5,3102.4,0.60955331]
["bitfinex","ETHUSD",1731617563458,12.03962,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1731617596884,3.22135,3104.3,3103.5,3.22212]
["bitfinex","ETHUSD",1731617634564,8.82,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731617681069,8.82,3106.2,3106.0,0.10060179]
["bitfinex","ETHUSD",1731617690651,8.82,3106.4,3106.3,0.10059771]
["bitfinex","ETHUSD",1731617754318,8.82,3105.6,3105.4,3.22017]
["bitfinex","ETHUSD",1731617785630,3.21895,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731617806410,0.01598917,3105.7,3105.6,6.83436212]
["bitfinex","ETHUSD",1731617859469,5.23502046,3105.4,3105.3,0.10062896]
["bitfinex","ETHUSD",1731617908619,0.8567,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731617952085,9.6149,3101.9,3101.5,3.08709435]
["bitfinex","ETHUSD",1731618021062,0.0085862,3100.8,3100.7,6.87584415]
["bitfinex","ETHUSD",1731618045424,3.22539,3100.4,3099.8,0.81]
["bitfinex","ETHUSD",1731618070135,3.22518,3100.6,3100.1,3.32647428]
["bitfinex","ETHUSD",1731618109774,3.22097,3104.7,3103.9,3.32240603]
["bitfinex","ETHUSD",1731618146187,0.0085862,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1731618223051,8.75292482,3096.2,3095.7,0.0085862]
["bitfinex","ETHUSD",1731618268710,8.75292482,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1731618298635,0.81,3098.1,3097.4,0.322861]
["bitfinex","ETHUSD",1731618357178,8.74324761,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731618362483,3.23488,3091.4,3090.9,0.00171724]
["bitfinex","ETHUSD",1731618436054,18.88111292,3091.0,3090.9,0.00171724]
["bitfinex","ETHUSD",1731618460641,8.82,3084.8,3084.2,0.55]
["bitfinex","ETHUSD",1731618479988,9.702,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1731618515734,8.82,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1731618551594,3.23773,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1731618611033,8.82,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731618614651,8.82,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1731618674270,3.23993,3086.5,3086.0,0.648094]
["bitfinex","ETHUSD",1731618697290,12.06097,3085.5,3084.8,3.24162]
["bitfinex","ETHUSD",1731618735275,6.97320364,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731618787302,0.1305575,3093.7,3092.7,0.01]
["bitfinex","ETHUSD",1731618859135,3.37260125,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731618904799,9.6293,3092.1,3091.7,0.26282914]
["bitfinex","ETHUSD",1731618948007,3.23162,3094.5,3093.9,0.10101367]
["bitfinex","ETHUSD",1731619010324,0.8288,3101.4,3101.1,3.22457]
["bitfinex","ETHUSD",1731619056812,0.7895,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1731619119161,9.6312,3102.6,3102.4,3.22324]
["bitfinex","ETHUSD",1731619166558,13.52358725,3101.8,3101.7,0.0245217]
["bitfinex","ETHUSD",1731619207960,8.8199983,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731619230011,0.779,3104.6,3104.0,3.22154]
["bitfinex","ETHUSD",1731619263867,8.8199983,3103.3,3103.2,4.97921072]
["bitfinex","ETHUSD",1731619334650,0.875,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731619341453,0.8008,3110.6,3109.8,4.04483]
["bitfinex","ETHUSD",1731619398101,3.21587,3109.6,3109.2,0.10050588]
["bitfinex","ETHUSD",1731619420226,4.08854,3111.9,3111.1,0.7984]
["bitfinex","ETHUSD",1731619447166,12.0341483,3111.3,3110.9,0.261207]
["bitfinex","ETHUSD",1731619500239,12.03250982,3111.6,3111.5,0.10045189]
["bitfinex","ETHUSD",1731619540284,9.68652,3112.9,3111.8,3.99479]
["bitfinex","ETHUSD",1731619574621,8.82,3113.2,3113.1,0.26103945]
["bitfinex","ETHUSD",1731619601453,3.21433,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1731619636991,13.144245,3112.4,3112.3,0.10043486]
["bitfinex","ETHUSD",1731619688101,14.432861,3112.2,3112.1,0.10042808]
["bitfinex","ETHUSD",1731619766150,0.005,3114.8,3114.7,5.48300869]
["bitfinex","ETHUSD",1731619815936,0.0008,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731619869450,0.41511947,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1731619892371,4.77307847,3115.9,3115.8,0.10032511]
["bitfinex","ETHUSD",1731619935271,8.7644,3119.4,3119.1,0.62122921]
["bitfinex","ETHUSD",1731620000964,14.66829333,3116.0,3115.9,3.67077527]
["bitfinex","ETHUSD",1731620015570,8.6849,3115.8,3115.7,0.6219435]
["bitfinex","ETHUSD",1731620071132,3.21132,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1731620103661,3.21261,3112.8,3112.5,0.06024194]
["bitfinex","ETHUSD",1731620138158,3.215,3110.5,3109.8,0.794]
["bitfinex","ETHUSD",1731620210909,3.21373,3111.7,3111.5,0.26117206]
["bitfinex","ETHUSD",1731620271128,8.82,3111.6,3111.5,1.13985549]
["bitfinex","ETHUSD",1731620343310,9.37,3111.2,3111.1,0.62276163]
["bitfinex","ETHUSD",1731620379495,8.72,3111.2,3111.1,0.88001549]
["bitfinex","ETHUSD",1731620455304,17.74536925,3111.6,3111.5,0.46205816]
["bitfinex","ETHUSD",1731620548911,3.2204,3105.2,3105.1,0.26166708]
["bitfinex","ETHUSD",1731620581620,4.04553,3111.7,3111.3,0.10042333]
["bitfinex","ETHUSD",1731620616233,3.7954,3113.1,3112.2,0.1606332]
["bitfinex","ETHUSD",1731620671084,3.27540635,3114.3,3114.0,3.21129]
["bitfinex","ETHUSD",1731620693453,8.82,3114.7,3114.6,0.10034073]
["bitfinex","ETHUSD",1731620785955,16.43855702,3116.2,3116.1,0.26078628]
["bitfinex","ETHUSD",1731620844447,8.82,3119.4,3119.3,3.71747789]
["bitfinex","ETHUSD",1731620863711,8.82,3118.0,3117.9,5.10023431]
["bitfinex","ETHUSD",1731620926831,3.811818,3117.8,3117.4,0.10023935]
["bitfinex","ETHUSD",1731620990020,3.20841,3116.8,3116.7,0.7845]
["bitfinex","ETHUSD",1731621025867,3.20701,3118.2,3118.1,0.82183098]
["bitfinex","ETHUSD",1731621119233,3.20628,3118.9,3118.7,0.42079821]
["bitfinex","ETHUSD",1731621154293,3.97234,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1731621175827,8.82,3115.5,3115.2,3.31039334]
["bitfinex","ETHUSD",1731621228833,3.2111,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731621246183,7.7992312,3115.9,3115.4,3.20976]
["bitfinex","ETHUSD",1731621300977,0.83,3114.3,3113.4,0.26096151]
["bitfinex","ETHUSD",1731621333291,3.07052054,3117.9,3116.6,0.55]
["bitfinex","ETHUSD",1731621343510,1.95015212,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1731621388215,0.33475281,3116.5,3116.4,3.80048627]
["bitfinex","ETHUSD",1731621414676,3.20801,3117.2,3116.8,0.10026646]
["bitfinex","ETHUSD",1731621482511,0.33472509,3116.9,3116.7,0.26072639]
["bitfinex","ETHUSD",1731621519106,3.0,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1731621563687,6.60323121,3120.3,3120.1,0.10016475]
["bitfinex","ETHUSD",1731621588902,0.91443206,3118.7,3118.4,0.26055204]
["bitfinex","ETHUSD",1731621628700,3.98984,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1731621669448,6.40898,3120.7,3120.4,0.46066995]
["bitfinex","ETHUSD",1731621758192,4.02495,3121.0,3120.9,0.26035222]
["bitfinex","ETHUSD",1731621803396,12.02392,3121.2,3121.0,0.4606046]
["bitfinex","ETHUSD",1731621842856,3.20405,3121.1,3121.0,0.26035162]
["bitfinex","ETHUSD",1731621909188,5.6434392,3120.2,3120.1,0.46077486]
["bitfinex","ETHUSD",1731621935808,4.67462757,3120.2,3120.1,0.46076662]
["bitfinex","ETHUSD",1731622008211,12.78746,3119.4,3119.1,0.26051579]
["bitfinex","ETHUSD",1731622041040,8.82,3117.6,3117.2,0.26064619]
["bitfinex","ETHUSD",1731622082144,8.82,3119.9,3119.8,3.05794666]
["bitfinex","ETHUSD",1731622133262,12.02934,3115.9,3115.8,0.36110772]
["bitfinex","ETHUSD",1731622171407,3.21605,3109.4,3109.3,0.045321]
["bitfinex","ETHUSD",1731622247189,3.22759,3098.3,3097.4,3.952465]
["bitfinex","ETHUSD",1731622272649,0.404633,3101.7,3100.9,0.10076776]
["bitfinex","ETHUSD",1731622301192,3.22061,3105.0,3104.0,0.7905]
["bitfinex","ETHUSD",1731622331114,3.22266,3103.1,3102.7,0.26192363]
["bitfinex","ETHUSD",1731622370215,9.216939,3111.9,3111.4,0.759]
["bitfinex","ETHUSD",1731622410911,3.21409,3111.3,3111.1,0.26114361]
["bitfinex","ETHUSD",1731622477476,0.52844998,3109.9,3109.2,0.1004964]
["bitfinex","ETHUSD",1731622510501,3.21459,3110.9,3110.3,4.02525]
["bitfinex","ETHUSD",1731622532613,0.52844998,3108.6,3107.8,0.10054]
["bitfinex","ETHUSD",1731622589158,3.21058,3114.7,3114.6,0.1003359]
["bitfinex","ETHUSD",1731622594997,3.21027,3115.0,3114.5,0.10032813]
["bitfinex","ETHUSD",1731622664976,3.21061,3114.7,3114.3,0.100327]
["bitfinex","ETHUSD",1731622696904,3.21339,3112.0,3111.4,0.756]
["bitfinex","ETHUSD",1731622721805,3.21646,3109.0,3108.6,0.10052038]
["bitfinex","ETHUSD",1731622750086,3.21864,3106.9,3105.5,3.22005]
["bitfinex","ETHUSD",1731622785212,4.00343,3111.5,3110.8,4.0189]
["bitfinex","ETHUSD",1731622868109,3.21657,3108.9,3108.8,0.1005241]
["bitfinex","ETHUSD",1731622915534,3.21338,3112.0,3111.2,3.21419]
["bitfinex","ETHUSD",1731622947415,3.2152,3110.3,3110.0,0.10047558]
["bitfinex","ETHUSD",1731622987949,1.34541805,3109.5,3109.4,4.57305]
["bitfinex","ETHUSD",1731623038687,0.8005,3117.8,3116.8,3.20835]
["bitfinex","ETHUSD",1731623104102,3.2112,3114.1,3113.9,0.10034791]
["bitfinex","ETHUSD",1731623165959,3.21152,3113.8,3113.5,0.10035708]
["bitfinex","ETHUSD",1731623223761,4.04170889,3111.6,3111.5,4.0881468]
["bitfinex","ETHUSD",1731623261189,3.2166,3108.9,3108.4,0.1009]
["bitfinex","ETHUSD",1731623344331,6.21874,3106.8,3106.7,0.69311]
["bitfinex","ETHUSD",1731623358454,3.22027,3105.4,3105.2,0.0463219]
["bitfinex","ETHUSD",1731623462320,3.22169,3104.0,3103.9,0.1610806]
["bitfinex","ETHUSD",1731623502390,0.8287,3095.5,3095.2,0.10096534]
["bitfinex","ETHUSD",1731623535235,3.78218,3093.9,3093.3,0.25]
["bitfinex","ETHUSD",1731623570304,0.55,3093.5,3093.2,0.10101743]
["bitfinex","ETHUSD",1731623595922,4.927774,3088.0,3087.9,0.14311]
["bitfinex","ETHUSD",1731623670381,3.25627,3071.0,3070.6,0.325671]
["bitfinex","ETHUSD",1731623714794,3.25655,3070.8,3070.0,5.61120006]
["bitfinex","ETHUSD",1731623739071,3.25811,3069.3,3068.7,0.7741]
["bitfinex","ETHUSD",1731623773939,3.24933,3077.6,3076.5,4.07639]
["bitfinex","ETHUSD",1731623812184,3.24458,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1731623869118,3.23846,3087.9,3087.3,3.23903]
["bitfinex","ETHUSD",1731623944167,0.792,3092.1,3090.9,0.6564121]
["bitfinex","ETHUSD",1731623968988,3.23428,3091.9,3091.7,0.1010649]
["bitfinex","ETHUSD",1731624012702,0.8198,3086.5,3085.6,0.10125538]
["bitfinex","ETHUSD",1731624037556,0.624517,3091.0,3089.9,3.23632]
["bitfinex","ETHUSD",1731624107759,0.1400515,3096.5,3096.4,7.60055]
["bitfinex","ETHUSD",1731624227894,1.33418084,3101.6,3101.4,0.10075381]
["bitfinex","ETHUSD",1731624267306,0.8044,3100.4,3099.9,0.10079541]
["bitfinex","ETHUSD",1731624324398,3.2248,3101.0,3099.9,0.10077611]
["bitfinex","ETHUSD",1731624356749,0.8143,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1731624386211,3.22754,3098.4,3098.1,0.10085984]
["bitfinex","ETHUSD",1731624496506,3.21803,3107.5,3106.7,3.2188]
["bitfinex","ETHUSD",1731624499685,3.2172,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731624606651,4.01918,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731624672154,4.02179699,3110.2,3110.0,3.31591307]
["bitfinex","ETHUSD",1731624711051,2.00832263,3111.4,3111.3,0.10044171]
["bitfinex","ETHUSD",1731624787265,2.67728728,3112.8,3112.6,0.10040107]
["bitfinex","ETHUSD",1731624854193,3.21448,3111.0,3110.7,0.10045909]
["bitfinex","ETHUSD",1731624885851,3.21564,3109.8,3109.5,0.01985304]
["bitfinex","ETHUSD",1731624942987,3.21872,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1731624996135,7.177956,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1731625030640,0.01,3094.3,3093.7,0.012813]
["bitfinex","ETHUSD",1731625111781,12.05406,3092.1,3091.7,0.0256041]
["bitfinex","ETHUSD",1731625156393,8.6543444,3091.3,3091.0,3.23511]
["bitfinex","ETHUSD",1731625210691,5.53192139,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731625237139,5.53192139,3093.1,3092.0,0.8111]
["bitfinex","ETHUSD",1731625265788,3.23644,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1731625337562,3.24273,3083.9,3083.2,4.06026]
["bitfinex","ETHUSD",1731625352569,3.24355,3083.1,3082.4,0.8209]
["bitfinex","ETHUSD",1731625394327,3.24603,3080.7,3080.0,0.7753]
["bitfinex","ETHUSD",1731625429953,13.933351,3078.2,3078.1,1.5e-06]
["bitfinex","ETHUSD",1731625469642,3.24977,3077.2,3076.5,0.7513]
["bitfinex","ETHUSD",1731625524607,3.25057,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1731625573853,0.64882627,3074.3,3073.3,0.10168436]
["bitfinex","ETHUSD",1731625609571,3.25819,3069.2,3069.0,0.824]
["bitfinex","ETHUSD",1731625645659,3.26074,3066.8,3066.1,0.771]
["bitfinex","ETHUSD",1731625664219,3.26073,3066.8,3066.1,3.26138]
["bitfinex","ETHUSD",1731625690248,10.5117,3077.0,3074.9,4.0337]
["bitfinex","ETHUSD",1731625749493,0.8038,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731625763463,3.25089,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1731625798012,3.25747,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1731625816207,0.8212,3066.3,3065.2,0.49478279]
["bitfinex","ETHUSD",1731625842874,3.26195,3065.7,3064.8,3.26277]
["bitfinex","ETHUSD",1731625901917,3.2636,3064.1,3063.7,0.406315]
["bitfinex","ETHUSD",1731625935057,3.2601,3067.4,3066.5,1.48053]
["bitfinex","ETHUSD",1731625961405,3.26297,3064.7,3064.1,4.02548]
["bitfinex","ETHUSD",1731625999230,5.9159171,3065.5,3064.2,3.26349]
["bitfinex","ETHUSD",1731626026234,3.26198,3065.7,3064.4,0.7543]
["bitfinex","ETHUSD",1731626047073,3.26573,3062.1,3062.0,4.26e-06]
["bitfinex","ETHUSD",1731626109191,3.27012,3058.0,3057.2,4.06574]
["bitfinex","ETHUSD",1731626135565,3.26496,3062.9,3062.6,0.8133]
["bitfinex","ETHUSD",1731626168040,3.25889,3068.6,3067.6,4.08137]
["bitfinex","ETHUSD",1731626180518,3.25606,3071.2,3070.3,3.0]
["bitfinex","ETHUSD",1731626203119,3.25808,3069.3,3068.9,0.40833]
["bitfinex","ETHUSD",1731626251337,0.8045,3072.2,3070.8,0.35887908]
["bitfinex","ETHUSD",1731626263380,12.07486,3072.4,3071.0,3.25626]
["bitfinex","ETHUSD",1731626294794,3.25288,3074.2,3073.8,0.7919]
["bitfinex","ETHUSD",1731626311014,3.25349,3073.7,3073.2,0.325404]
["bitfinex","ETHUSD",1731626334692,9.5759,3071.6,3070.2,3.25711]
["bitfinex","ETHUSD",1731626381998,3.25682,3070.5,3069.8,3.984764]
["bitfinex","ETHUSD",1731626406587,3.25382,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1731626431701,3.24981,3077.1,3076.2,0.55]
["bitfinex","ETHUSD",1731626452214,3.24557,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731626490534,3.24677,3080.0,3079.7,0.10145042]
["bitfinex","ETHUSD",1731626506849,3.24693,3079.9,3079.6,0.1014785]
["bitfinex","ETHUSD",1731626560618,3.25115,3075.9,3075.3,4.00167]
["bitfinex","ETHUSD",1731626588345,0.401293,3073.8,3072.8,0.10167967]
["bitfinex","ETHUSD",1731626627791,3.26221,3065.5,3064.9,0.8056]
["bitfinex","ETHUSD",1731626638405,3.26256,3065.1,3064.9,0.10195381]
["bitfinex","ETHUSD",1731626666771,3.26498,3062.8,3062.7,0.1400515]
["bitfinex","ETHUSD",1731626717561,0.65259291,3063.5,3063.0,0.55]
["bitfinex","ETHUSD",1731626739894,3.26489,3062.9,3062.3,0.10202061]
["bitfinex","ETHUSD",1731626778638,7.33664,3057.0,3056.6,0.1400515]
["bitfinex","ETHUSD",1731626801067,3.27143,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1731626824490,3.0,3064.0,3062.2,0.7671]
["bitfinex","ETHUSD",1731626857932,3.26421,3063.6,3062.9,4.07766]
["bitfinex","ETHUSD",1731626901745,0.1862,3059.3,3057.7,0.06539836]
["bitfinex","ETHUSD",1731626931876,3.77251267,3065.9,3064.7,0.55]
["bitfinex","ETHUSD",1731626950047,4.64789461,3067.9,3066.0,0.8245]
["bitfinex","ETHUSD",1731626993713,0.1385453,3075.1,3074.0,0.06505301]
["bitfinex","ETHUSD",1731627008062,3.25284,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731627049478,3.2566,3070.7,3070.5,0.26459166]
["bitfinex","ETHUSD",1731627073423,12.73136,3067.6,3066.2,0.828]
["bitfinex","ETHUSD",1731627088406,3.2604,3067.2,3066.2,0.8045]
["bitfinex","ETHUSD",1731627112611,3.26102,3066.6,3066.1,3.0]
["bitfinex","ETHUSD",1731627137782,8.82,3060.9,3059.9,0.1385453]
["bitfinex","ETHUSD",1731627194410,3.33429587,3054.2,3053.6,0.7594]
["bitfinex","ETHUSD",1731627216370,3.27332,3055.0,3054.3,3.27398]
["bitfinex","ETHUSD",1731627243445,3.27407,3054.3,3054.2,0.8298]
["bitfinex","ETHUSD",1731627273170,3.33664587,3052.0,3051.9,2e-06]
["bitfinex","ETHUSD",1731627323999,0.06011587,3046.9,3046.0,3.35861619]
["bitfinex","ETHUSD",1731627363599,0.46847887,3047.8,3046.8,0.7837]
["bitfinex","ETHUSD",1731627403478,0.8172,3055.0,3053.7,0.7508]
["bitfinex","ETHUSD",1731627428101,3.27827,3050.4,3049.6,3.27901]
["bitfinex","ETHUSD",1731627445588,3.28162,3047.3,3046.6,3.28231]
["bitfinex","ETHUSD",1731627486055,3.27245,3055.9,3055.1,0.7987]
["bitfinex","ETHUSD",1731627519215,3.27951,3049.3,3048.3,3.28042]
["bitfinex","ETHUSD",1731627546922,0.8047,3050.1,3049.0,0.8949936]
["bitfinex","ETHUSD",1731627594306,6.28623,3043.0,3042.9,0.00210308]
["bitfinex","ETHUSD",1731627616375,4.26053945,3043.9,3042.7,0.7931]
["bitfinex","ETHUSD",1731627658914,1.31704,3037.1,3037.0,100.0]
["bitfinex","ETHUSD",1731627684559,0.98694,3039.7,3038.5,0.55]
["bitfinex","ETHUSD",1731627728668,0.01,3039.7,3039.0,3.29054]
["bitfinex","ETHUSD",1731627752466,0.01,3042.1,3040.4,1.3821]
["bitfinex","ETHUSD",1731627768929,4.09045,3041.0,3040.7,3.28862]
["bitfinex","ETHUSD",1731627791213,1.4863,3048.2,3046.3,0.01]
["bitfinex","ETHUSD",1731627816820,0.08204856,3047.0,3045.7,0.36253818]
["bitfinex","ETHUSD",1731627851266,2.62223,3050.9,3049.9,1.4943]
["bitfinex","ETHUSD",1731627887877,2.70121792,3054.2,3053.2,0.55]
["bitfinex","ETHUSD",1731627906140,1.3688,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1731627933754,2.61882,3054.9,3054.2,4.70206]
["bitfinex","ETHUSD",1731627966708,1.2925,3051.1,3050.5,3.605866]
["bitfinex","ETHUSD",1731627996007,3.36122387,3049.5,3048.8,3.27993]
["bitfinex","ETHUSD",1731628021012,3.28072,3048.2,3047.3,3.28158]
["bitfinex","ETHUSD",1731628043100,1.3036,3049.9,3048.2,1.3061]
["bitfinex","ETHUSD",1731628062767,0.08187298,3053.9,3053.3,3.27512]
["bitfinex","ETHUSD",1731628087446,0.01,3057.5,3056.3,1.2144]
["bitfinex","ETHUSD",1731628136859,0.01,3053.2,3053.1,3.27535]
["bitfinex","ETHUSD",1731628169154,0.02,3056.8,3055.5,3.2727]
["bitfinex","ETHUSD",1731628197534,1.56101399,3056.8,3056.1,3.27203]
["bitfinex","ETHUSD",1731628216203,0.01,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1731628246586,1.2271,3057.3,3056.5,0.46799015]
["bitfinex","ETHUSD",1731628275715,3.27381,3054.6,3053.2,3.27521]
["bitfinex","ETHUSD",1731628310319,3.27694,3051.7,3051.2,0.26626379]
["bitfinex","ETHUSD",1731628351183,0.08206597,3046.5,3046.1,3.28278]
["bitfinex","ETHUSD",1731628366962,0.08202422,3048.2,3047.9,3.44498085]
["bitfinex","ETHUSD",1731628392592,1.2211,3053.0,3052.3,3.2762]
["bitfinex","ETHUSD",1731628442013,0.08181572,3056.2,3055.5,0.33133093]
["bitfinex","ETHUSD",1731628483274,6.53736,3059.4,3058.6,3.26941]
["bitfinex","ETHUSD",1731628514818,4.64471967,3058.9,3058.4,3.37185307]
["bitfinex","ETHUSD",1731628536518,3.26896,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731628574884,3.26947,3058.6,3058.1,0.46513313]
["bitfinex","ETHUSD",1731628598900,1.0871,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1731628650998,0.655201,3052.4,3051.5,3.27706]
["bitfinex","ETHUSD",1731628679628,4.36383,3057.5,3056.4,3.2718]
["bitfinex","ETHUSD",1731628689131,3.27012,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1731628689295,3.27008,3058.1,3057.3,0.26575659]
["bitfinex","ETHUSD",1731628689492,3.27033,3057.8,3057.4,0.10221407]
["bitfinex","ETHUSD",1731628689801,3.27033,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1731628689802,1.0444,3058.2,3057.5,0.10221407]
["bitfinex","ETHUSD",1731628690010,3.27011,3058.0,3056.8,3.27136]
["bitfinex","ETHUSD",1731628690226,1.0964,3057.4,3056.9,3.53708929]
["bitfinex","ETHUSD",1731628690551,1.0964,3057.4,3057.0,0.26580929]
["bitfinex","ETHUSD",1731628690850,1.0964,3057.4,3057.1,0.10223434]
["bitfinex","ETHUSD",1731628690851,0.436707,3057.3,3057.1,0.10223434]
["bitfinex","ETHUSD",1731628691017,0.436707,3057.3,3057.2,0.10223434]
["bitfinex","ETHUSD",1731628691658,3.707557,3057.3,3057.2,0.10223434]
["bitfinex","ETHUSD",1731628691840,3.27127,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1731628692010,1.0964,3056.7,3056.4,0.26584249]
["bitfinex","ETHUSD",1731628692211,3.27167,3056.6,3056.5,0.10224711]
["bitfinex","ETHUSD",1731628692548,3.27167,3056.6,3055.3,0.65528612]
["bitfinex","ETHUSD",1731628692549,3.27239,3055.9,3055.7,0.16363782]
["bitfinex","ETHUSD",1731628692743,3.27239,3055.9,3055.8,0.1022797]
["bitfinex","ETHUSD",1731628692959,1.75086,3055.9,3055.8,0.1022797]
["bitfinex","ETHUSD",1731628693114,5.02321,3055.9,3055.8,0.1022797]
["bitfinex","ETHUSD",1731628693314,1.75086,3055.9,3055.8,0.10228639]
["bitfinex","ETHUSD",1731628693615,1.75086,3055.9,3055.0,3.27329]
["bitfinex","ETHUSD",1731628693616,3.27257,3055.8,3055.0,3.27329]
["bitfinex","ETHUSD",1731628693838,5.02323,3055.9,3055.1,0.26595546]
["bitfinex","ETHUSD",1731628694039,3.27257,3055.7,3055.2,0.26595546]
["bitfinex","ETHUSD",1731628694243,0.362668,3055.8,3055.2,0.26595546]
["bitfinex","ETHUSD",1731628694244,3.635128,3055.8,3055.3,0.10229056]
["bitfinex","ETHUSD",1731628694445,1.0964,3055.9,3055.4,0.10229056]
["bitfinex","ETHUSD",1731628694670,8.82,3056.3,3055.5,3.53872546]
["bitfinex","ETHUSD",1731628694851,3.27224,3056.1,3055.6,0.26595546]
["bitfinex","ETHUSD",1731628695157,3.27224,3056.1,3055.7,0.26595546]
["bitfinex","ETHUSD",1731628695345,0.98828,3056.2,3055.7,0.10229056]
["bitfinex","ETHUSD",1731628695346,3.27246,3055.8,3055.7,0.10229056]
["bitfinex","ETHUSD",1731628695512,3.27246,3055.8,3054.9,3.27336]
["bitfinex","ETHUSD",1731628695513,3.27146,3055.8,3054.9,3.27336]
["bitfinex","ETHUSD",1731628695862,3.2721,3056.2,3054.9,3.27336]
["bitfinex","ETHUSD",1731628695863,3.27214,3056.1,3055.0,0.26594232]
["bitfinex","ETHUSD",1731628696015,3.27269,3055.6,3055.1,0.1636569]
["bitfinex","ETHUSD",1731628696216,3.27269,3055.6,3055.2,0.1636569]
["bitfinex","ETHUSD",1731628696451,3.27269,3055.6,3055.3,0.26594232]
["bitfinex","ETHUSD",1731628696651,3.27269,3055.6,3054.7,4.31553]
["bitfinex","ETHUSD",1731628696652,3.27248,3055.8,3055.4,0.10228542]
["bitfinex","ETHUSD",1731628696861,4.481484,3056.0,3055.5,0.10228542]
["bitfinex","ETHUSD",1731628697068,12.09204,3056.2,3055.6,0.26593697]
["bitfinex","ETHUSD",1731628697231,4.33465,3056.4,3055.7,0.26593697]
["bitfinex","ETHUSD",1731628697549,3.27208,3056.2,3055.8,0.26593697]
["bitfinex","ETHUSD",1731628697760,3.27212,3056.2,3055.9,0.10228542]
["bitfinex","ETHUSD",1731628697917,3.27212,3056.2,3055.5,4.36966]
["bitfinex","ETHUSD",1731628697918,3.27212,3056.2,3056.0,0.10228542]
["bitfinex","ETHUSD",1731628698115,3.27212,3056.2,3055.4,3.27289]
["bitfinex","ETHUSD",1731628698116,3.27228,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1731628698314,3.27228,3056.0,3055.5,0.26592793]
["bitfinex","ETHUSD",1731628698562,3.27228,3056.0,3055.6,0.26592793]
["bitfinex","ETHUSD",1731628698765,3.27228,3056.0,3055.7,0.10227997]
["bitfinex","ETHUSD",1731628698924,3.27228,3056.0,3055.8,0.10227997]
["bitfinex","ETHUSD",1731628699253,3.27228,3056.0,3055.2,3.2731]
["bitfinex","ETHUSD",1731628699254,3.8137255,3056.0,3055.9,0.10227997]
["bitfinex","ETHUSD",1731628699660,3.27243,3055.9,3055.2,3.27304]
["bitfinex","ETHUSD",1731628699831,3.27243,3055.9,3055.3,3.53891901]
["bitfinex","ETHUSD",1731628700050,1.0628,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1731628700251,1.1118,3056.8,3056.2,3.27193]
["bitfinex","ETHUSD",1731628700452,4.38279,3057.2,3056.5,3.27161]
["bitfinex","ETHUSD",1731628700778,3.27078,3057.4,3056.7,3.27142]
["bitfinex","ETHUSD",1731628701062,3.27094,3057.3,3056.8,0.26587438]
["bitfinex","ETHUSD",1731628701401,1.1118,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1731628701563,1.1118,3057.6,3056.9,0.26585801]
["bitfinex","ETHUSD",1731628701725,8.82,3058.1,3056.8,3.27131]
["bitfinex","ETHUSD",1731628701726,3.27039,3057.8,3057.1,0.10222731]
["bitfinex","ETHUSD",1731628701925,3.27039,3057.8,3057.2,0.26579102]
["bitfinex","ETHUSD",1731628702153,3.27039,3057.8,3057.3,0.26578602]
["bitfinex","ETHUSD",1731628702462,3.27055,3057.6,3057.3,0.10222539]
["bitfinex","ETHUSD",1731628702623,3.27055,3057.6,3057.4,0.10222539]
["bitfinex","ETHUSD",1731628702956,3.27055,3057.6,3057.0,3.27116]
["bitfinex","ETHUSD",1731628703165,3.27055,3057.6,3057.1,0.2657973]
["bitfinex","ETHUSD",1731628703365,3.27055,3057.6,3057.2,0.10222973]
["bitfinex","ETHUSD",1731628703522,3.731415,3057.6,3057.3,0.10223023]
["bitfinex","ETHUSD",1731628703721,3.731415,3057.6,3056.8,3.27129]
["bitfinex","ETHUSD",1731628703722,3.27066,3057.5,3056.8,3.27129]
["bitfinex","ETHUSD",1731628703918,0.460865,3057.6,3056.9,0.2658057]
["bitfinex","ETHUSD",1731628704122,0.460865,3057.6,3056.8,3.27129]
["bitfinex","ETHUSD",1731628704123,3.731405,3057.6,3057.0,3.5369657]
["bitfinex","ETHUSD",1731628704323,3.731405,3057.6,3057.1,0.2658057]
["bitfinex","ETHUSD",1731628704560,7.10182181,3059.9,3057.0,3.27116]
["bitfinex","ETHUSD",1731628704561,3.26997,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1731628704717,3.26997,3058.2,3057.0,0.06542304]
["bitfinex","ETHUSD",1731628704718,3.26997,3058.2,3057.6,0.10222001]
["bitfinex","ETHUSD",1731628704917,3.26997,3058.2,3057.7,0.10221544]
["bitfinex","ETHUSD",1731628705143,3.27001,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1731628705348,3.26997,3058.2,3057.6,0.10221592]
["bitfinex","ETHUSD",1731628705575,4.583467,3058.2,3057.5,3.27059]
["bitfinex","ETHUSD",1731628705745,4.583467,3058.2,3056.7,0.40655]
["bitfinex","ETHUSD",1731628705746,4.583437,3058.2,3057.6,0.10221719]
["bitfinex","ETHUSD",1731628705963,3.27023,3057.9,3057.2,3.27086]
["bitfinex","ETHUSD",1731628706159,3.737597,3058.1,3057.3,0.26576943]
["bitfinex","ETHUSD",1731628706375,3.26989,3058.2,3057.5,3.27055]
["bitfinex","ETHUSD",1731628706690,3.26989,3058.2,3057.6,0.10221901]
["bitfinex","ETHUSD",1731628706909,3.26989,3058.2,3057.7,0.10221901]
["bitfinex","ETHUSD",1731628707064,3.27001,3058.1,3057.5,3.27055]
["bitfinex","ETHUSD",1731628707266,3.27001,3058.1,3057.4,1.0842]
["bitfinex","ETHUSD",1731628707267,9.865,3058.3,3057.6,3.37274648]
["bitfinex","ETHUSD",1731628707572,3.26948,3058.6,3057.7,0.10221648]
["bitfinex","ETHUSD",1731628707760,3.2697,3058.4,3057.8,0.10221648]
["bitfinex","ETHUSD",1731628707970,3.2699,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1731628708298,3.2697,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1731628708299,3.59667,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1731628708453,0.32697,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1731628708656,3.59668,3058.4,3057.7,0.10220903]
["bitfinex","ETHUSD",1731628708953,3.26979,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1731628709300,3.26979,3058.3,3057.7,0.10221266]
["bitfinex","ETHUSD",1731628709585,3.26979,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1731628709897,3.92374,3058.3,3057.7,0.1022115]
["bitfinex","ETHUSD",1731628710093,3.92374,3058.3,3057.8,0.1022115]
["bitfinex","ETHUSD",1731628710264,3.92374,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1731628710452,3.92374,3058.3,3057.7,3.37262081]
["bitfinex","ETHUSD",1731628710653,3.2695,3058.6,3057.8,3.37250081]
["bitfinex","ETHUSD",1731628710902,3.0,3059.0,3057.4,1.14960748]
["bitfinex","ETHUSD",1731628710903,9.8359,3059.1,3057.9,0.16760804]
["bitfinex","ETHUSD",1731628711060,3.26922,3058.9,3058.3,3.26972]
["bitfinex","ETHUSD",1731628711417,1.0159,3059.1,3058.3,3.26972]
["bitfinex","ETHUSD",1731628711781,1.0159,3059.1,3058.2,1.0785]
["bitfinex","ETHUSD",1731628711782,4.28484,3059.1,3058.4,3.26959]
["bitfinex","ETHUSD",1731628712096,3.2692,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1731628712389,4.28484,3059.1,3058.2,4.34838]
["bitfinex","ETHUSD",1731628712390,0.47307728,3059.0,3058.2,1.0785]
["bitfinex","ETHUSD",1731628712604,3.26872,3059.3,3058.3,0.10218282]
["bitfinex","ETHUSD",1731628712821,3.26894,3059.1,3058.4,3.37182282]
["bitfinex","ETHUSD",1731628712972,3.595834,3059.1,3058.5,0.10218282]
["bitfinex","ETHUSD",1731628713176,3.26905,3059.0,3058.4,3.26964]
["bitfinex","ETHUSD",1731628713683,3.595834,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1731628714303,3.26915,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1731628715389,1.69971009,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731628715390,1.0453,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731628715589,1.0453,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1731628715590,0.1396898,3059.5,3058.6,0.06538168]
["bitfinex","ETHUSD",1731628715914,0.1396898,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1731628716281,0.62689311,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1731628716587,0.62689311,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1731628716588,3.89548311,3059.5,3058.9,3.26911]
["bitfinex","ETHUSD",1731628716999,3.26862,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731628717327,3.98503031,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731628717615,3.26872,3059.3,3058.7,3.26933]
["bitfinex","ETHUSD",1731628717842,3.26925,3058.8,3058.2,4.34831]
["bitfinex","ETHUSD",1731628717989,3.26925,3058.8,3058.0,3.27006]
["bitfinex","ETHUSD",1731628717990,3.26947,3058.6,3058.0,3.27006]
["bitfinex","ETHUSD",1731628718826,3.26961,3058.5,3057.9,4.3154]
["bitfinex","ETHUSD",1731628719039,3.26941,3058.7,3058.0,3.27009]
["bitfinex","ETHUSD",1731628719188,3.26956,3058.6,3057.9,4.3154]
["bitfinex","ETHUSD",1731628719531,3.26979,3058.3,3057.9,1.0452]
["bitfinex","ETHUSD",1731628719732,3.27011,3058.1,3057.5,1.1136]
["bitfinex","ETHUSD",1731628720037,7.64504,3058.7,3058.0,3.27007]
["bitfinex","ETHUSD",1731628720221,3.26947,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731628720422,4.3756,3058.7,3057.8,3.27031]
["bitfinex","ETHUSD",1731628720622,3.26963,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1731628721128,3.2698,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1731628721334,3.59678,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1731628721539,3.27008,3058.1,3057.5,1.1136]
["bitfinex","ETHUSD",1731628721839,3.27008,3058.1,3057.5,4.38423]
["bitfinex","ETHUSD",1731628722606,4.3756,3058.7,3057.9,3.27014]
["bitfinex","ETHUSD",1731628722806,3.26958,3058.5,3057.9,3.27012]
["bitfinex","ETHUSD",1731628723125,3.26949,3058.6,3057.9,3.27012]
["bitfinex","ETHUSD",1731628723307,1.1062,3058.7,3058.1,3.2699]
["bitfinex","ETHUSD",1731628724012,1.1062,3058.7,3058.0,3.27007]
["bitfinex","ETHUSD",1731628724159,5.695209,3058.7,3058.0,3.27007]
["bitfinex","ETHUSD",1731628724324,2.425749,3058.7,3058.1,3.26993]
["bitfinex","ETHUSD",1731628724654,3.26946,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731628725062,2.425749,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1731628725283,3.26929,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731628725623,3.26929,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1731628725824,3.26929,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731628726123,3.26983,3058.3,3058.1,1.0697]
["bitfinex","ETHUSD",1731628726326,1.0608,3059.1,3057.7,4.34013]
["bitfinex","ETHUSD",1731628726327,3.2696,3058.5,3057.7,4.34013]
["bitfinex","ETHUSD",1731628726530,3.26982,3058.3,3057.7,4.34013]
["bitfinex","ETHUSD",1731628726722,0.326982,3058.2,3057.7,4.34013]
["bitfinex","ETHUSD",1731628726956,3.26982,3058.3,3057.7,4.34013]
["bitfinex","ETHUSD",1731628727258,3.26961,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1731628727460,3.26941,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1731628727461,3.26968,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1731628727665,3.39775684,3059.8,3057.9,3.2702]
["bitfinex","ETHUSD",1731628727666,0.66421604,3059.3,3059.1,3.26886]
["bitfinex","ETHUSD",1731628727874,3.26789,3060.1,3059.2,3.26876]
["bitfinex","ETHUSD",1731628727875,4.34129,3060.1,3059.2,3.26876]
["bitfinex","ETHUSD",1731628728036,3.26815,3059.9,3059.2,3.26876]
["bitfinex","ETHUSD",1731628728545,4.34129,3060.1,3059.2,3.26876]
["bitfinex","ETHUSD",1731628728546,3.26799,3060.0,3059.3,3.26862]
["bitfinex","ETHUSD",1731628728867,3.26808,3059.9,3059.2,3.26876]
["bitfinex","ETHUSD",1731628729070,4.34129,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1731628729764,4.34129,3060.1,3059.4,3.26861]
["bitfinex","ETHUSD",1731628730165,1.0734,3060.1,3059.4,4.37231]
["bitfinex","ETHUSD",1731628730678,1.0734,3060.1,3059.4,4.47445478]
["bitfinex","ETHUSD",1731628730879,1.0734,3060.1,3059.4,4.37231]
["bitfinex","ETHUSD",1731628731563,1.0734,3060.1,3059.4,4.47445041]
["bitfinex","ETHUSD",1731628731939,1.0734,3060.1,3059.4,4.37231]
["bitfinex","ETHUSD",1731628732139,1.0734,3060.1,3059.4,5.23855593]
["bitfinex","ETHUSD",1731628732841,3.26768,3060.3,3059.4,5.23855593]
["bitfinex","ETHUSD",1731628733380,1.0315,3060.4,3059.4,5.23855593]
["bitfinex","ETHUSD",1731628733747,1.0315,3060.4,3059.4,5.40197328]
["bitfinex","ETHUSD",1731628733962,1.0315,3060.4,3059.4,5.40197293]
["bitfinex","ETHUSD",1731628734139,1.0315,3060.4,3059.4,5.23855593]
["bitfinex","ETHUSD",1731628734336,1.0315,3060.4,3059.4,5.46734201]
["bitfinex","ETHUSD",1731628734554,1.0315,3060.4,3059.4,5.40197561]
["bitfinex","ETHUSD",1731628735152,0.02399266,3059.5,3059.4,5.40197561]
["bitfinex","ETHUSD",1731628735353,3.26678,3061.2,3059.4,5.40197561]
["bitfinex","ETHUSD",1731628735354,0.66406913,3061.8,3060.8,3.26703]
["bitfinex","ETHUSD",1731628735645,8.82,3061.9,3060.8,3.26703]
["bitfinex","ETHUSD",1731628735646,3.26617,3061.7,3061.0,3.26687]
["bitfinex","ETHUSD",1731628736059,1.0845,3062.0,3061.3,3.26658]
["bitfinex","ETHUSD",1731628736280,1.0621,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1731628736512,4.32763,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1731628736784,4.32763,3062.3,3061.6,3.26624]
["bitfinex","ETHUSD",1731628736952,4.32763,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731628737153,1.0621,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1731628737389,1.0621,3062.3,3061.7,3.3314497]
["bitfinex","ETHUSD",1731628737541,3.4049298,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731628737741,0.1396898,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1731628738390,0.1396898,3062.6,3061.9,4.33604]
["bitfinex","ETHUSD",1731628738958,3.4048898,3062.6,3061.9,4.33604]
["bitfinex","ETHUSD",1731628739285,3.74538878,3062.6,3061.7,3.26615]
["bitfinex","ETHUSD",1731628739657,3.74538878,3062.6,3061.6,0.06531608]
["bitfinex","ETHUSD",1731628739843,3.26549,3062.4,3061.6,3.26626]
["bitfinex","ETHUSD",1731628740048,3.26549,3062.4,3061.5,1.17971991]
["bitfinex","ETHUSD",1731628740281,0.1396898,3062.6,3061.5,1.1144]
["bitfinex","ETHUSD",1731628740507,0.1396898,3062.6,3061.9,3.26591]
["bitfinex","ETHUSD",1731628740650,0.1396898,3062.6,3062.0,3.26575]
["bitfinex","ETHUSD",1731628740962,0.1396898,3062.6,3061.5,4.1144]
["bitfinex","ETHUSD",1731628740963,3.2653,3062.5,3061.8,3.26597]
["bitfinex","ETHUSD",1731628741160,0.66700898,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731628741348,0.1396898,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1731628741552,0.1396898,3062.6,3062.0,1.0596]
["bitfinex","ETHUSD",1731628741765,0.1396898,3062.6,3062.1,3.2657]
["bitfinex","ETHUSD",1731628742148,0.1396898,3062.6,3061.9,3.26588]
["bitfinex","ETHUSD",1731628742351,0.1396898,3062.6,3061.9,3.2659]
["bitfinex","ETHUSD",1731628742576,0.1396898,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1731628743850,3.26571,3062.2,3060.9,1.0124]
["bitfinex","ETHUSD",1731628744051,3.26616,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731628744258,3.26634,3061.6,3060.9,4.2794]
["bitfinex","ETHUSD",1731628744694,3.26635,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1731628744849,3.26635,3061.6,3060.5,4.3242]
["bitfinex","ETHUSD",1731628744850,3.26676,3061.2,3060.5,4.3242]
["bitfinex","ETHUSD",1731628745048,4.37479,3061.3,3060.5,1.0568]
["bitfinex","ETHUSD",1731628745354,4.37479,3061.3,3060.4,3.26746]
["bitfinex","ETHUSD",1731628745355,3.26687,3061.1,3060.4,3.26746]
["bitfinex","ETHUSD",1731628745699,3.26692,3061.0,3060.2,6.53543]
["bitfinex","ETHUSD",1731628745987,1.1082,3061.3,3060.2,6.53543]
["bitfinex","ETHUSD",1731628745988,4.37481,3061.3,3060.3,0.06534628]
["bitfinex","ETHUSD",1731628746187,4.37481,3061.3,3060.6,3.26722]
["bitfinex","ETHUSD",1731628746606,4.37481,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1731628746607,3.2668,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1731628746802,3.2668,3061.1,3060.5,3.26742]
["bitfinex","ETHUSD",1731628747025,5.13893,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1731628747249,4.37481,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1731628747405,4.37481,3061.3,3060.5,3.26741]
["bitfinex","ETHUSD",1731628747406,3.26672,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1731628747605,1.1082,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1731628747807,1.1082,3061.3,3060.5,0.653493]
["bitfinex","ETHUSD",1731628748044,3.26691,3061.0,3060.5,0.653493]
["bitfinex","ETHUSD",1731628748349,3.26691,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1731628748650,3.26701,3060.9,3060.2,3.26773]
["bitfinex","ETHUSD",1731628748830,1.1082,3061.3,3059.9,3.0]
["bitfinex","ETHUSD",1731628748831,3.26715,3060.8,3059.9,3.26801]
["bitfinex","ETHUSD",1731628749004,3.26715,3060.8,3060.0,0.10211955]
["bitfinex","ETHUSD",1731628749205,3.26715,3060.8,3060.1,3.36995513]
["bitfinex","ETHUSD",1731628749410,3.26734,3060.6,3059.9,3.894839]
["bitfinex","ETHUSD",1731628749608,3.26734,3060.6,3060.0,0.10212132]
["bitfinex","ETHUSD",1731628749827,3.26715,3060.8,3060.1,3.26782]
["bitfinex","ETHUSD",1731628750102,3.26715,3060.8,3060.2,0.10211409]
["bitfinex","ETHUSD",1731628750310,3.26715,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731628750845,3.26679,3061.1,3060.0,0.39969603]
["bitfinex","ETHUSD",1731628751041,3.2669,3061.0,3059.7,4.0818]
["bitfinex","ETHUSD",1731628751246,3.2669,3061.0,3059.9,3.26801]
["bitfinex","ETHUSD",1731628751247,3.26711,3060.8,3059.9,3.26801]
["bitfinex","ETHUSD",1731628751450,3.26734,3060.6,3060.0,0.16747631]
["bitfinex","ETHUSD",1731628751827,3.26734,3060.6,3060.0,0.06535197]
["bitfinex","ETHUSD",1731628752030,3.26734,3060.6,3060.0,3.33323197]
["bitfinex","ETHUSD",1731628752031,3.26736,3060.6,3060.0,3.33323197]
["bitfinex","ETHUSD",1731628752242,3.26746,3060.5,3060.1,0.10212163]
["bitfinex","ETHUSD",1731628752422,3.26743,3060.6,3060.0,0.06535197]
["bitfinex","ETHUSD",1731628752621,3.26746,3060.5,3060.0,0.06535197]
["bitfinex","ETHUSD",1731628752860,3.26746,3060.5,3059.7,4.35007]
["bitfinex","ETHUSD",1731628753059,4.34411,3060.6,3059.9,3.268]
["bitfinex","ETHUSD",1731628753257,4.34411,3060.6,3059.8,0.60248669]
["bitfinex","ETHUSD",1731628753258,1.0767,3060.6,3060.0,0.10212766]
["bitfinex","ETHUSD",1731628753434,3.26753,3060.5,3059.8,0.435007]
["bitfinex","ETHUSD",1731628753633,3.26753,3060.5,3059.9,0.10213118]
["bitfinex","ETHUSD",1731628753963,3.26767,3060.3,3060.0,0.10212856]
["bitfinex","ETHUSD",1731628754160,3.26767,3060.3,3059.8,0.435007]
["bitfinex","ETHUSD",1731628754363,3.26753,3060.5,3059.9,0.10212719]
["bitfinex","ETHUSD",1731628754364,3.26797,3060.0,3059.9,0.10212719]
["bitfinex","ETHUSD",1731628754553,3.26797,3060.0,3059.3,4.35261]
["bitfinex","ETHUSD",1731628754859,3.26757,3060.4,3059.4,3.53411254]
["bitfinex","ETHUSD",1731628755058,3.26766,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1731628755356,3.26776,3060.2,3059.7,0.10213559]
["bitfinex","ETHUSD",1731628755559,3.26787,3060.1,3059.8,0.10213559]
["bitfinex","ETHUSD",1731628755761,6.53559,3060.2,3059.5,3.73029125]
["bitfinex","ETHUSD",1731628755965,3.26776,3060.2,3059.6,0.1021325]
["bitfinex","ETHUSD",1731628756259,3.26776,3060.2,3059.7,0.1021325]
["bitfinex","ETHUSD",1731628756461,3.26794,3060.1,3059.5,0.46180125]
["bitfinex","ETHUSD",1731628756661,3.26794,3060.1,3059.6,0.10214064]
["bitfinex","ETHUSD",1731628756861,3.26794,3060.1,3059.5,3.73028125]
["bitfinex","ETHUSD",1731628757180,3.26774,3060.3,3059.6,3.53393594]
["bitfinex","ETHUSD",1731628757312,3.26793,3060.1,3059.7,0.10213409]
["bitfinex","ETHUSD",1731628757514,3.26774,3060.3,3059.8,0.10213409]
["bitfinex","ETHUSD",1731628757719,3.26774,3060.3,3059.4,3.26852]
["bitfinex","ETHUSD",1731628757961,3.26774,3060.3,3059.5,0.435242]
["bitfinex","ETHUSD",1731628758142,3.26776,3060.2,3059.6,3.53391317]
["bitfinex","ETHUSD",1731628758347,3.26776,3060.2,3059.7,0.10213583]
["bitfinex","ETHUSD",1731628758545,3.26787,3060.1,3059.6,3.26836]
["bitfinex","ETHUSD",1731628758756,3.26808,3059.9,3059.7,0.10213462]
["bitfinex","ETHUSD",1731628758973,3.26787,3060.1,3059.8,0.10213462]
["bitfinex","ETHUSD",1731628759163,3.26787,3060.1,3059.6,0.16341614]
["bitfinex","ETHUSD",1731628759361,3.26772,3060.3,3059.7,0.10213442]
["bitfinex","ETHUSD",1731628759519,3.26772,3060.3,3059.8,0.10213442]
["bitfinex","ETHUSD",1731628759728,3.26772,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1731628759947,3.26772,3060.3,3059.8,0.10213231]
["bitfinex","ETHUSD",1731628760128,3.26772,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1731628760339,3.26772,3060.3,3059.8,0.10213099]
["bitfinex","ETHUSD",1731628760554,3.26772,3060.3,3059.9,0.10213099]
["bitfinex","ETHUSD",1731628760717,3.26772,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1731628760718,3.26772,3060.3,3060.0,0.10213099]
["bitfinex","ETHUSD",1731628760924,3.26743,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1731628761126,3.26743,3060.5,3059.8,0.10213657]
["bitfinex","ETHUSD",1731628761127,3.26762,3060.4,3059.8,0.10213657]
["bitfinex","ETHUSD",1731628761320,3.26762,3060.4,3059.7,3.595108]
["bitfinex","ETHUSD",1731628761616,3.26762,3060.4,3059.8,0.10213618]
["bitfinex","ETHUSD",1731628761755,3.26762,3060.4,3059.7,3.595108]
["bitfinex","ETHUSD",1731628761965,3.26766,3060.3,3059.8,0.10213659]
["bitfinex","ETHUSD",1731628762165,3.26799,3060.0,3059.3,4.35254]
["bitfinex","ETHUSD",1731628762466,3.26799,3060.0,3059.4,3.9694245]
["bitfinex","ETHUSD",1731628762635,3.26777,3060.2,3059.5,3.37063865]
["bitfinex","ETHUSD",1731628762962,3.26777,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1731628763134,1.0856,3060.2,3059.4,0.435254]
["bitfinex","ETHUSD",1731628763341,3.26825,3059.8,3059.5,0.26555733]
["bitfinex","ETHUSD",1731628763523,3.26825,3059.8,3059.6,0.10213743]
["bitfinex","ETHUSD",1731628763728,3.26825,3059.8,3059.3,1.0839]
["bitfinex","ETHUSD",1731628763729,3.26832,3059.7,3059.3,1.0839]
["bitfinex","ETHUSD",1731628763928,3.26832,3059.7,3059.4,0.10214754]
["bitfinex","ETHUSD",1731628764153,3.26825,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1731628764355,3.26801,3060.0,3059.2,0.10215294]
["bitfinex","ETHUSD",1731628764672,3.26801,3060.0,3059.3,0.10215294]
["bitfinex","ETHUSD",1731628764879,3.26836,3059.7,3059.4,0.10215294]
["bitfinex","ETHUSD",1731628765044,3.26836,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1731628765364,3.26836,3059.7,3059.2,0.10215261]
["bitfinex","ETHUSD",1731628765566,3.26848,3059.6,3059.3,0.10215261]
["bitfinex","ETHUSD",1731628765725,3.26826,3059.8,3059.4,0.10215261]
["bitfinex","ETHUSD",1731628765927,3.26826,3059.8,3059.1,3.26887]
["bitfinex","ETHUSD",1731628766127,3.26826,3059.8,3059.2,0.10214982]
["bitfinex","ETHUSD",1731628766327,3.26826,3059.8,3059.3,0.10214982]
["bitfinex","ETHUSD",1731628766539,3.26811,3059.9,3059.1,4.028703]
["bitfinex","ETHUSD",1731628766856,3.26811,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731628767043,3.26811,3059.9,3059.4,0.10214829]
["bitfinex","ETHUSD",1731628767248,3.26811,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731628768029,3.26811,3059.9,3059.4,0.10214562]
["bitfinex","ETHUSD",1731628768379,3.26791,3060.1,3059.4,0.33708556]
["bitfinex","ETHUSD",1731628768535,3.26791,3060.1,3059.3,0.06537175]
["bitfinex","ETHUSD",1731628768536,3.26791,3060.1,3059.5,3.26842]
["bitfinex","ETHUSD",1731628768871,4.35339,3060.2,3059.6,3.37053173]
["bitfinex","ETHUSD",1731628769167,4.35339,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1731628769369,4.35339,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1731628769771,3.26755,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1731628770074,3.26755,3060.4,3059.6,1.0861]
["bitfinex","ETHUSD",1731628770075,3.26778,3060.2,3059.6,1.0861]
["bitfinex","ETHUSD",1731628770374,3.26778,3060.2,3059.7,0.10213669]
["bitfinex","ETHUSD",1731628770578,3.26788,3060.1,3059.6,4.35445]
["bitfinex","ETHUSD",1731628770747,3.26799,3060.0,3059.6,1.0861]
["bitfinex","ETHUSD",1731628770941,3.26778,3060.2,3059.6,1.0861]
["bitfinex","ETHUSD",1731628771635,3.26778,3060.2,3059.3,7.62551]
["bitfinex","ETHUSD",1731628771828,3.26804,3060.0,3059.4,3.26855]
["bitfinex","ETHUSD",1731628772028,3.26804,3060.0,3059.5,0.10214549]
["bitfinex","ETHUSD",1731628772232,3.26804,3060.0,3059.6,0.10214513]
["bitfinex","ETHUSD",1731628772233,3.26806,3060.0,3059.6,0.10214513]
["bitfinex","ETHUSD",1731628772461,3.26806,3060.0,3059.3,5.119391]
["bitfinex","ETHUSD",1731628772642,3.26806,3060.0,3059.4,0.10214933]
["bitfinex","ETHUSD",1731628772949,3.2684,3059.6,3058.9,4.28252]
["bitfinex","ETHUSD",1731628773131,3.2684,3059.6,3059.0,0.26560365]
["bitfinex","ETHUSD",1731628773332,3.2684,3059.6,3059.1,0.26560365]
["bitfinex","ETHUSD",1731628773543,3.2684,3059.6,3059.2,0.26560365]
["bitfinex","ETHUSD",1731628773744,3.2684,3059.6,3059.3,0.10215525]
["bitfinex","ETHUSD",1731628773990,3.2684,3059.6,3059.4,0.10215525]
["bitfinex","ETHUSD",1731628774291,3.26903,3059.1,3058.5,4.28296]
["bitfinex","ETHUSD",1731628774488,3.26879,3059.3,3058.7,3.26928]
["bitfinex","ETHUSD",1731628774650,3.26883,3059.2,3058.8,0.1021683]
["bitfinex","ETHUSD",1731628774851,3.26879,3059.3,3058.8,0.1021683]
["bitfinex","ETHUSD",1731628775045,3.26908,3059.0,3058.8,0.1021683]
["bitfinex","ETHUSD",1731628775388,1.0092,3059.8,3058.5,1.0134]
["bitfinex","ETHUSD",1731628775389,3.26873,3059.3,3058.9,0.10216766]
["bitfinex","ETHUSD",1731628775537,3.26873,3059.3,3058.5,4.28287]
["bitfinex","ETHUSD",1731628775538,3.26895,3059.1,3058.5,4.28287]
["bitfinex","ETHUSD",1731628775883,3.26905,3059.0,3058.6,0.26564791]
["bitfinex","ETHUSD",1731628776062,3.26905,3059.0,3058.7,0.10217227]
["bitfinex","ETHUSD",1731628776229,3.26905,3059.0,3058.5,1.0134]
["bitfinex","ETHUSD",1731628776433,3.26905,3059.0,3058.3,3.26974]
["bitfinex","ETHUSD",1731628776434,3.26905,3059.0,3058.6,0.10217738]
["bitfinex","ETHUSD",1731628776634,3.26926,3058.8,3058.7,0.10217738]
["bitfinex","ETHUSD",1731628777082,6.53861,3058.8,3058.2,1.0231]
["bitfinex","ETHUSD",1731628777384,3.26926,3058.8,3058.3,0.26567135]
["bitfinex","ETHUSD",1731628777540,3.26926,3058.8,3058.4,0.10218129]
["bitfinex","ETHUSD",1731628777740,3.26926,3058.8,3058.5,0.10218129]
["bitfinex","ETHUSD",1731628778075,3.703685,3059.0,3058.2,1.0231]
["bitfinex","ETHUSD",1731628778076,6.5382,3059.0,3058.3,3.26978]
["bitfinex","ETHUSD",1731628778289,3.26908,3059.0,3058.4,3.37179198]
["bitfinex","ETHUSD",1731628778572,6.53822,3059.0,3058.5,0.10218198]
["bitfinex","ETHUSD",1731628778772,3.26908,3059.0,3058.2,1.0231]
["bitfinex","ETHUSD",1731628778946,3.26926,3058.8,3058.3,0.10218402]
["bitfinex","ETHUSD",1731628779150,3.26908,3059.0,3058.4,0.10218402]
["bitfinex","ETHUSD",1731628779347,1.077,3059.1,3058.4,0.10218402]
["bitfinex","ETHUSD",1731628779348,1.0633,3059.4,3058.5,3.37168402]
["bitfinex","ETHUSD",1731628779544,3.26885,3059.2,3058.6,0.10218402]
["bitfinex","ETHUSD",1731628779751,3.26882,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731628779979,4.33196,3059.4,3058.5,3.26957]
["bitfinex","ETHUSD",1731628780177,4.33196,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731628780421,4.33196,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731628780900,1.0633,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731628781223,3.26873,3059.3,3058.7,3.26933]
["bitfinex","ETHUSD",1731628781393,1.0633,3059.4,3058.3,3.26971]
["bitfinex","ETHUSD",1731628781394,3.26914,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1731628781565,3.26916,3058.9,3058.4,0.16348873]
["bitfinex","ETHUSD",1731628781768,3.26916,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1731628781769,3.26916,3058.9,3058.5,0.10218046]
["bitfinex","ETHUSD",1731628782080,4.33193,3059.4,3058.7,3.26934]
["bitfinex","ETHUSD",1731628782389,4.33193,3059.4,3058.8,0.10217457]
["bitfinex","ETHUSD",1731628782390,1.0633,3059.4,3058.8,0.10217457]
["bitfinex","ETHUSD",1731628782575,8.82,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1731628784013,8.82,3059.5,3058.9,1.0572]
["bitfinex","ETHUSD",1731628784014,12.08857,3059.5,3058.9,1.0572]
["bitfinex","ETHUSD",1731628784309,12.08852,3059.5,3059.0,0.10216534]
["bitfinex","ETHUSD",1731628784514,12.08852,3059.5,3058.9,1.0572]
["bitfinex","ETHUSD",1731628784666,12.08852,3059.5,3059.0,0.10216661]
["bitfinex","ETHUSD",1731628784866,12.08852,3059.5,3058.9,1.0572]
["bitfinex","ETHUSD",1731628784867,12.08852,3059.5,3059.1,0.10216661]
["bitfinex","ETHUSD",1731628785110,8.82,3059.5,3058.9,1.0572]
["bitfinex","ETHUSD",1731628785322,1.1058,3060.8,3059.0,0.10216416]
["bitfinex","ETHUSD",1731628785606,1.1058,3060.8,3058.9,1.0572]
["bitfinex","ETHUSD",1731628785607,0.64582583,3060.4,3059.1,0.26560731]
["bitfinex","ETHUSD",1731628785778,1.1058,3060.8,3059.2,0.16344315]
["bitfinex","ETHUSD",1731628785979,0.64026683,3060.5,3059.3,0.26560731]
["bitfinex","ETHUSD",1731628786176,1.1058,3060.8,3059.4,1.2819934]
["bitfinex","ETHUSD",1731628786385,1.1058,3060.8,3059.5,0.2655934]
["bitfinex","ETHUSD",1731628786611,1.1058,3060.8,3059.6,0.10216416]
["bitfinex","ETHUSD",1731628786803,1.1058,3060.8,3059.7,0.10216416]
["bitfinex","ETHUSD",1731628786998,1.1058,3060.8,3059.4,1.0164]
["bitfinex","ETHUSD",1731628787205,1.1058,3060.8,3059.5,0.10214334]
["bitfinex","ETHUSD",1731628787406,1.1058,3060.8,3059.0,1.0791]
["bitfinex","ETHUSD",1731628787613,0.65517805,3060.6,3059.1,0.2655841]
["bitfinex","ETHUSD",1731628787889,0.65517805,3060.6,3059.0,1.0791]
["bitfinex","ETHUSD",1731628787890,0.65517805,3060.6,3059.2,0.10214773]
["bitfinex","ETHUSD",1731628788094,0.65517805,3060.6,3059.0,1.0791]
["bitfinex","ETHUSD",1731628788293,0.83127586,3060.6,3059.1,0.26557846]
["bitfinex","ETHUSD",1731628788521,0.83127586,3060.6,3059.2,0.26557846]
["bitfinex","ETHUSD",1731628788832,0.83127586,3060.6,3059.3,0.26557846]
["bitfinex","ETHUSD",1731628788968,0.83127586,3060.6,3059.4,0.10214667]
["bitfinex","ETHUSD",1731628789289,0.83127586,3060.6,3058.0,4.34793249]
["bitfinex","ETHUSD",1731628789290,1.1058,3060.8,3059.6,1.0582]
["bitfinex","ETHUSD",1731628789496,1.1058,3060.8,3059.7,0.10214667]
["bitfinex","ETHUSD",1731628789809,1.1058,3060.8,3059.8,0.10214667]
["bitfinex","ETHUSD",1731628789972,1.1058,3060.8,3059.6,1.0582]
["bitfinex","ETHUSD",1731628790172,1.1058,3060.8,3059.7,0.10212971]
["bitfinex","ETHUSD",1731628790375,1.1058,3060.8,3059.8,0.10212971]
["bitfinex","ETHUSD",1731628790691,1.1058,3060.8,3059.6,1.0582]
["bitfinex","ETHUSD",1731628790692,1.1058,3060.8,3059.9,0.10212945]
["bitfinex","ETHUSD",1731628790881,1.1058,3060.8,3059.6,1.0582]
["bitfinex","ETHUSD",1731628791215,1.1058,3060.8,3059.7,0.26552982]
["bitfinex","ETHUSD",1731628791410,1.1058,3060.8,3059.6,1.0582]
["bitfinex","ETHUSD",1731628791411,1.1058,3060.8,3059.8,0.16340052]
["bitfinex","ETHUSD",1731628791697,1.1058,3060.8,3059.8,0.2655247]
["bitfinex","ETHUSD",1731628791826,1.0141,3060.7,3059.0,1.0916]
["bitfinex","ETHUSD",1731628792029,1.0687,3060.5,3059.1,0.10216177]
["bitfinex","ETHUSD",1731628792349,1.6187,3060.4,3059.2,0.10215631]
["bitfinex","ETHUSD",1731628792516,0.55,3060.2,3059.0,1.0916]
["bitfinex","ETHUSD",1731628792840,0.77692718,3060.2,3059.1,0.10215678]
["bitfinex","ETHUSD",1731628793025,0.22692718,3060.2,3059.2,0.10215678]
["bitfinex","ETHUSD",1731628793237,1.0687,3060.4,3059.2,0.10215678]
["bitfinex","ETHUSD",1731628793238,0.55,3060.3,3059.2,0.10215678]
["bitfinex","ETHUSD",1731628793943,0.55,3060.3,3059.3,0.10215678]
["bitfinex","ETHUSD",1731628794239,1.71404262,3060.4,3059.4,0.10215303]
["bitfinex","ETHUSD",1731628794431,1.71404262,3060.4,3059.5,0.10215303]
["bitfinex","ETHUSD",1731628794432,1.88544688,3060.4,3059.5,0.10215303]
["bitfinex","ETHUSD",1731628794738,1.88544688,3060.4,3059.0,1.0916]
["bitfinex","ETHUSD",1731628794911,1.88544688,3060.4,3059.1,0.26559341]
["bitfinex","ETHUSD",1731628795122,1.88544688,3060.4,3059.2,0.26559188]
["bitfinex","ETHUSD",1731628795445,0.18854469,3060.3,3059.3,0.26559188]
["bitfinex","ETHUSD",1731628795646,1.0471,3061.0,3059.5,1.0251]
["bitfinex","ETHUSD",1731628795955,1.0471,3061.0,3059.6,0.10215131]
["bitfinex","ETHUSD",1731628796160,1.45802681,3061.0,3059.7,0.10215131]
["bitfinex","ETHUSD",1731628796362,1.0471,3060.7,3059.1,1.0251]
["bitfinex","ETHUSD",1731628796565,4.77968752,3060.8,3059.2,0.10215723]
["bitfinex","ETHUSD",1731628796726,1.0789,3060.6,3059.1,1.0251]
["bitfinex","ETHUSD",1731628796926,1.0789,3060.4,3059.2,0.10216014]
["bitfinex","ETHUSD",1731628797147,1.0789,3060.4,3057.9,2.02189873]
["bitfinex","ETHUSD",1731628797148,1.0789,3060.0,3057.9,1.1043]
["bitfinex","ETHUSD",1731628797334,0.55,3060.1,3058.1,1.1043]
["bitfinex","ETHUSD",1731628797664,0.55,3060.1,3058.3,1.1043]
["bitfinex","ETHUSD",1731628798263,0.55,3060.1,3057.6,2.68537019]
["bitfinex","ETHUSD",1731628798264,0.55,3060.1,3058.4,1.36994574]
["bitfinex","ETHUSD",1731628798565,0.55,3060.1,3058.6,1.1043]
["bitfinex","ETHUSD",1731628798720,0.55,3060.1,3058.7,0.26564574]
["bitfinex","ETHUSD",1731628799058,0.55,3060.1,3058.8,0.26564574]
["bitfinex","ETHUSD",1731628799262,1.0789,3060.2,3058.9,0.10217144]
["bitfinex","ETHUSD",1731628799556,1.0789,3060.2,3057.9,4.34793249]
["bitfinex","ETHUSD",1731628799557,1.0789,3060.2,3059.0,1.27322073]
["bitfinex","ETHUSD",1731628799759,1.25061325,3060.2,3059.1,0.10217144]