{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":320715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731456001473,0.55,3245.1,3243.1,0.06165668]
["bitfinex","ETHUSD",1731456001777,0.55,3244.9,3243.1,0.06165668]
["bitfinex","ETHUSD",1731456002932,10.67,3244.8,3243.8,3.0]
["bitfinex","ETHUSD",1731456003288,10.67,3244.8,3243.1,0.01]
["bitfinex","ETHUSD",1731456003289,0.55,3244.7,3243.1,0.01]
["bitfinex","ETHUSD",1731456003482,0.7674,3244.6,3243.1,0.06165637]
["bitfinex","ETHUSD",1731456003628,1.19874,3244.5,3243.1,0.06165637]
["bitfinex","ETHUSD",1731456003829,1.19874,3244.5,3243.1,4.38622854]
["bitfinex","ETHUSD",1731456004037,1.19874,3244.5,3243.2,3.0]
["bitfinex","ETHUSD",1731456004254,1.19874,3244.5,3243.3,0.06165633]
["bitfinex","ETHUSD",1731456004674,0.8008,3245.2,3243.6,3.7788]
["bitfinex","ETHUSD",1731456004980,0.8008,3245.1,3243.6,3.7788]
["bitfinex","ETHUSD",1731456005193,0.8008,3245.1,3243.6,0.7788]
["bitfinex","ETHUSD",1731456005818,0.8008,3245.1,3243.7,0.06165031]
["bitfinex","ETHUSD",1731456005945,0.38008,3245.0,3243.7,0.06165031]
["bitfinex","ETHUSD",1731456006748,0.38008,3245.0,3243.6,3.7788]
["bitfinex","ETHUSD",1731456006955,0.8093,3244.9,3243.6,3.7788]
["bitfinex","ETHUSD",1731456008050,0.8093,3244.9,3243.7,0.06164969]
["bitfinex","ETHUSD",1731456008477,0.8093,3244.9,3243.7,0.06164607]
["bitfinex","ETHUSD",1731456008686,0.8093,3244.9,3243.7,0.07164607]
["bitfinex","ETHUSD",1731456008868,0.8328,3245.6,3244.3,3.49857217]
["bitfinex","ETHUSD",1731456009075,0.8328,3245.6,3243.7,0.01]
["bitfinex","ETHUSD",1731456009076,1.46898304,3246.0,3244.8,3.0]
["bitfinex","ETHUSD",1731456009377,0.8328,3246.0,3244.4,0.7837]
["bitfinex","ETHUSD",1731456009590,0.8328,3246.0,3243.6,1.27786621]
["bitfinex","ETHUSD",1731456009591,0.8328,3246.0,3244.0,4.0681]
["bitfinex","ETHUSD",1731456009764,0.8328,3246.0,3244.0,3.7604]
["bitfinex","ETHUSD",1731456009959,0.799,3245.9,3244.0,3.7604]
["bitfinex","ETHUSD",1731456010160,1.92647038,3246.1,3244.1,0.06164053]
["bitfinex","ETHUSD",1731456010161,0.55,3245.6,3244.1,0.06164053]
["bitfinex","ETHUSD",1731456010362,0.799,3245.7,3244.3,3.49857217]
["bitfinex","ETHUSD",1731456010557,0.799,3245.7,3244.4,3.06163366]
["bitfinex","ETHUSD",1731456010763,0.799,3245.7,3244.5,0.8138]
["bitfinex","ETHUSD",1731456011001,0.799,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1731456011502,1.27806882,3246.7,3245.1,3.49857217]
["bitfinex","ETHUSD",1731456011503,0.8199,3246.5,3245.1,3.49857217]
["bitfinex","ETHUSD",1731456011713,0.8199,3246.5,3243.7,1.27786621]
["bitfinex","ETHUSD",1731456011714,0.8199,3246.5,3245.5,3.49857217]
["bitfinex","ETHUSD",1731456011862,0.8199,3246.5,3245.6,0.06161035]
["bitfinex","ETHUSD",1731456012368,2.11096882,3247.3,3245.7,0.3077]
["bitfinex","ETHUSD",1731456012597,0.8329,3247.3,3245.7,0.3077]
["bitfinex","ETHUSD",1731456012803,0.8329,3247.3,3246.0,1.0604]
["bitfinex","ETHUSD",1731456013005,0.8329,3247.3,3246.1,0.36930479]
["bitfinex","ETHUSD",1731456013211,0.8329,3247.3,3246.1,0.3077]
["bitfinex","ETHUSD",1731456013378,2.03216882,3247.0,3246.1,0.3077]
["bitfinex","ETHUSD",1731456013707,0.7561,3246.7,3245.2,0.3077]
["bitfinex","ETHUSD",1731456014065,0.7561,3246.7,3245.6,0.3077]
["bitfinex","ETHUSD",1731456014298,0.7561,3246.7,3245.8,0.3077]
["bitfinex","ETHUSD",1731456014663,1.00709688,3247.2,3246.0,0.3077]
["bitfinex","ETHUSD",1731456014862,0.795,3247.2,3246.0,0.3077]
["bitfinex","ETHUSD",1731456015865,0.795,3247.2,3245.9,0.7905]
["bitfinex","ETHUSD",1731456016400,0.55,3246.7,3245.1,1.0849]
["bitfinex","ETHUSD",1731456016564,0.55,3246.3,3244.7,0.8178]
["bitfinex","ETHUSD",1731456016763,0.55,3246.1,3244.3,0.8178]
["bitfinex","ETHUSD",1731456017005,0.55,3245.9,3244.3,0.8178]
["bitfinex","ETHUSD",1731456017384,0.55,3245.7,3244.3,0.8178]
["bitfinex","ETHUSD",1731456017582,0.55,3245.5,3244.3,0.8178]
["bitfinex","ETHUSD",1731456017830,0.55,3245.5,3243.9,0.8259]
["bitfinex","ETHUSD",1731456018788,5.03206882,3245.6,3243.9,0.8259]
["bitfinex","ETHUSD",1731456018789,0.754,3245.6,3244.3,3.0]
["bitfinex","ETHUSD",1731456019440,0.754,3245.6,3244.2,3.49857217]
["bitfinex","ETHUSD",1731456019441,0.7574,3245.4,3243.5,0.7584]
["bitfinex","ETHUSD",1731456019585,0.55,3244.9,3243.5,0.7584]
["bitfinex","ETHUSD",1731456019789,0.55,3244.9,3242.9,3.49857217]
["bitfinex","ETHUSD",1731456019790,0.55,3244.7,3243.0,0.82005511]
["bitfinex","ETHUSD",1731456020030,4.82806882,3244.7,3243.0,0.7584]
["bitfinex","ETHUSD",1731456020229,0.85854688,3244.6,3243.1,0.06165771]
["bitfinex","ETHUSD",1731456020432,0.85854688,3244.6,3243.1,0.0616577]
["bitfinex","ETHUSD",1731456020790,1.27806882,3245.2,3243.8,0.8198]
["bitfinex","ETHUSD",1731456021138,0.8228,3245.3,3244.1,3.50857217]
["bitfinex","ETHUSD",1731456021429,1.91647038,3246.0,3244.6,3.0]
["bitfinex","ETHUSD",1731456021430,0.8126,3246.0,3244.6,3.0]
["bitfinex","ETHUSD",1731456021611,0.8126,3246.0,3244.6,0.7638]
["bitfinex","ETHUSD",1731456022090,0.20906688,3245.9,3244.9,3.49857217]
["bitfinex","ETHUSD",1731456022290,0.8126,3246.0,3244.6,3.7638]
["bitfinex","ETHUSD",1731456022527,0.8126,3246.0,3244.7,0.06162579]
["bitfinex","ETHUSD",1731456022991,0.8126,3246.0,3244.6,3.7638]
["bitfinex","ETHUSD",1731456023360,0.8126,3246.0,3243.9,0.3077]
["bitfinex","ETHUSD",1731456023361,0.8126,3245.6,3243.8,0.7638]
["bitfinex","ETHUSD",1731456023540,4.4871357,3245.5,3244.0,0.06162576]
["bitfinex","ETHUSD",1731456023689,2.09066882,3245.6,3244.3,0.01]
["bitfinex","ETHUSD",1731456023984,0.8126,3246.1,3244.9,3.49857217]
["bitfinex","ETHUSD",1731456024185,0.8126,3246.5,3245.0,0.07161839]
["bitfinex","ETHUSD",1731456024389,1.02166688,3246.5,3245.0,0.02]
["bitfinex","ETHUSD",1731456024645,1.91647038,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1731456024646,0.8126,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1731456025191,0.8126,3247.0,3245.9,0.06160281]
["bitfinex","ETHUSD",1731456025393,0.8126,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1731456027828,1.27806882,3247.6,3245.9,0.06160277]
["bitfinex","ETHUSD",1731456028143,1.24986298,3247.5,3245.9,0.06160277]
["bitfinex","ETHUSD",1731456028467,1.24986298,3247.5,3245.8,3.0]
["bitfinex","ETHUSD",1731456028651,0.55,3247.4,3245.4,0.7738]
["bitfinex","ETHUSD",1731456028822,4.27806882,3247.3,3245.4,3.7738]
["bitfinex","ETHUSD",1731456029025,0.60779318,3247.3,3245.4,3.7738]
["bitfinex","ETHUSD",1731456029685,0.60779318,3247.3,3245.4,3.7638]
["bitfinex","ETHUSD",1731456029829,1.82806882,3247.0,3245.4,0.7638]
["bitfinex","ETHUSD",1731456030032,3.0,3247.1,3245.4,0.7638]
["bitfinex","ETHUSD",1731456030033,1.27806882,3247.1,3245.4,0.7638]
["bitfinex","ETHUSD",1731456030234,3.8181,3247.2,3245.7,3.49857217]
["bitfinex","ETHUSD",1731456030235,0.62845704,3247.0,3245.7,3.49857217]
["bitfinex","ETHUSD",1731456030453,0.8181,3247.2,3245.7,3.49857217]
["bitfinex","ETHUSD",1731456030653,0.8181,3247.2,3245.4,0.7638]
["bitfinex","ETHUSD",1731456030654,0.55,3247.1,3245.4,0.7638]
["bitfinex","ETHUSD",1731456030853,3.08009,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1731456031061,3.08009,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1731456031235,3.08016,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1731456031440,0.616025,3246.5,3245.7,3.08097]
["bitfinex","ETHUSD",1731456031652,3.83349,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1731456031834,3.83349,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1731456032027,0.7529,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1731456032340,0.7529,3246.2,3245.0,3.89213]
["bitfinex","ETHUSD",1731456032341,0.7529,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1731456032529,0.383334,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1731456032932,0.7529,3246.2,3245.6,3.08104]
["bitfinex","ETHUSD",1731456033161,3.08008,3246.7,3245.9,3.08077]
["bitfinex","ETHUSD",1731456033162,0.7673,3246.7,3245.9,3.08077]
["bitfinex","ETHUSD",1731456033366,3.08015,3246.6,3245.7,3.08098]
["bitfinex","ETHUSD",1731456033569,3.08015,3246.6,3245.2,0.3077]
["bitfinex","ETHUSD",1731456033570,0.7673,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1731456033771,0.384727,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1731456033943,3.08014,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1731456034143,0.7673,3246.7,3245.8,0.06161197]
["bitfinex","ETHUSD",1731456034346,0.7673,3246.7,3246.2,3.08048]
["bitfinex","ETHUSD",1731456034585,0.7673,3246.7,3245.3,3.80627217]
["bitfinex","ETHUSD",1731456034586,0.7673,3246.7,3245.4,3.06161089]
["bitfinex","ETHUSD",1731456034749,0.7673,3246.7,3245.4,3.0]
["bitfinex","ETHUSD",1731456034952,3.84736,3246.7,3246.0,3.08064]
["bitfinex","ETHUSD",1731456035152,3.84736,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1731456035473,1.460023,3246.7,3245.6,3.08106]
["bitfinex","ETHUSD",1731456035779,3.08033,3246.4,3245.0,3.8105]
["bitfinex","ETHUSD",1731456036014,0.7673,3246.7,3246.1,3.08052]
["bitfinex","ETHUSD",1731456036221,1.152028,3246.7,3246.1,3.08054]
["bitfinex","ETHUSD",1731456036374,3.08031,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1731456036576,3.08069,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1731456036781,3.84741,3246.7,3245.3,0.3077]
["bitfinex","ETHUSD",1731456036782,3.08054,3246.2,3245.3,0.3077]
["bitfinex","ETHUSD",1731456036985,3.08054,3246.2,3245.6,0.3077]
["bitfinex","ETHUSD",1731456036986,3.08071,3246.1,3245.6,0.3077]
["bitfinex","ETHUSD",1731456037813,0.616098,3246.2,3245.6,0.3077]
["bitfinex","ETHUSD",1731456038016,0.7673,3246.7,3245.9,3.38842]
["bitfinex","ETHUSD",1731456038176,3.0,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1731456038375,2.08456882,3247.5,3246.9,0.3077]
["bitfinex","ETHUSD",1731456038619,0.8065,3247.5,3246.9,0.3077]
["bitfinex","ETHUSD",1731456038991,0.8065,3247.5,3247.0,3.38745]
["bitfinex","ETHUSD",1731456039334,3.07954,3247.3,3247.0,0.3077]
["bitfinex","ETHUSD",1731456039477,3.07958,3247.2,3247.0,0.3077]
["bitfinex","ETHUSD",1731456039840,0.8065,3246.3,3245.2,3.08145]
["bitfinex","ETHUSD",1731456039999,3.08119,3245.5,3244.6,3.84401]
["bitfinex","ETHUSD",1731456040317,3.08166,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1731456040490,3.08166,3245.1,3244.2,3.83409]
["bitfinex","ETHUSD",1731456040696,0.8221,3245.4,3243.9,0.3077]
["bitfinex","ETHUSD",1731456040697,0.55,3245.3,3243.9,0.3077]
["bitfinex","ETHUSD",1731456040878,0.55,3245.3,3243.8,3.08274]
["bitfinex","ETHUSD",1731456040879,0.8221,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1731456041422,3.90434,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1731456041775,0.8221,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1731456042020,0.8221,3244.4,3243.3,3.49857217]
["bitfinex","ETHUSD",1731456042021,3.08261,3244.1,3243.3,3.08321]
["bitfinex","ETHUSD",1731456042237,3.0829,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1731456042535,3.0829,3243.7,3241.9,0.01]
["bitfinex","ETHUSD",1731456042536,0.55,3244.0,3242.7,3.08384]
["bitfinex","ETHUSD",1731456042832,0.55,3244.0,3242.2,0.8132]
["bitfinex","ETHUSD",1731456043035,3.08338,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456043246,3.08348,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1731456043519,0.8155,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456043520,3.08358,3243.0,3242.4,3.08404]
["bitfinex","ETHUSD",1731456043961,0.8155,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456044164,4.288829,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456044375,4.288759,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456045043,1.205379,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456045446,0.8155,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456045763,3.08347,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1731456046064,3.89894,3243.2,3242.5,3.08399]
["bitfinex","ETHUSD",1731456046270,0.8155,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1731456046465,3.08403,3242.6,3241.4,0.7848]
["bitfinex","ETHUSD",1731456046681,0.7574,3242.9,3241.5,0.06169037]
["bitfinex","ETHUSD",1731456046828,1.141487,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1731456047033,0.7574,3242.9,3242.4,3.08408]
["bitfinex","ETHUSD",1731456047236,0.7574,3242.9,3241.4,4.82835845]
["bitfinex","ETHUSD",1731456047237,0.7574,3242.9,3242.5,3.084]
["bitfinex","ETHUSD",1731456047437,0.7574,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1731456047671,0.7574,3242.9,3241.4,4.82835845]
["bitfinex","ETHUSD",1731456047672,0.7574,3242.9,3241.4,7.93340845]
["bitfinex","ETHUSD",1731456047968,0.7574,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1731456048179,1.141487,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1731456048361,4.225147,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1731456048527,1.141487,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1731456048726,0.7762,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1731456048967,0.7762,3243.3,3242.4,3.08406]
["bitfinex","ETHUSD",1731456049267,0.7762,3243.3,3242.9,3.08358]
["bitfinex","ETHUSD",1731456049440,0.7762,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1731456049831,3.01,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1731456049832,0.7549,3243.7,3243.3,3.08319]
["bitfinex","ETHUSD",1731456050062,0.7549,3244.8,3243.2,0.7858]
["bitfinex","ETHUSD",1731456050230,3.83682,3244.8,3244.0,3.08258]
["bitfinex","ETHUSD",1731456050632,3.08214,3244.5,3243.4,3.08309]
["bitfinex","ETHUSD",1731456050833,3.08277,3243.9,3242.4,6.08413]
["bitfinex","ETHUSD",1731456051059,3.08232,3244.3,3242.8,3.08367]
["bitfinex","ETHUSD",1731456051273,0.01,3244.7,3243.2,3.08335]
["bitfinex","ETHUSD",1731456051274,0.308232,3244.2,3243.2,3.08335]
["bitfinex","ETHUSD",1731456051470,3.08268,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1731456051830,3.0827,3244.0,3243.1,3.08339]
["bitfinex","ETHUSD",1731456052031,1.28806882,3245.0,3242.6,3.08394]
["bitfinex","ETHUSD",1731456052032,3.08194,3244.8,3243.2,0.06166499]
["bitfinex","ETHUSD",1731456052345,3.08249,3244.2,3243.4,3.08309]
["bitfinex","ETHUSD",1731456052668,3.08174,3245.0,3243.5,3.06165872]
["bitfinex","ETHUSD",1731456052869,3.08174,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1731456053079,3.389309,3245.5,3244.7,3.08185]
["bitfinex","ETHUSD",1731456053227,0.308119,3245.5,3244.8,3.0818]
["bitfinex","ETHUSD",1731456053433,5.2699203,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1731456053627,0.819,3245.9,3245.0,3.08164]
["bitfinex","ETHUSD",1731456053881,0.819,3245.9,3244.5,3.08213]
["bitfinex","ETHUSD",1731456054097,0.819,3245.9,3245.2,3.08138]
["bitfinex","ETHUSD",1731456054230,0.819,3245.9,3244.5,3.08213]
["bitfinex","ETHUSD",1731456054435,3.08099,3245.7,3244.4,0.7514]
["bitfinex","ETHUSD",1731456054772,3.08099,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1731456054942,3.38172003,3245.8,3244.9,3.08168]
["bitfinex","ETHUSD",1731456055149,0.420063,3245.7,3245.0,3.08163]
["bitfinex","ETHUSD",1731456055537,0.420063,3245.7,3244.8,3.08183]
["bitfinex","ETHUSD",1731456055868,3.08118,3245.6,3244.8,3.08183]
["bitfinex","ETHUSD",1731456056074,3.08135,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1731456056374,3.08109,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1731456056666,3.419281,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1731456057070,3.08129,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1731456057440,3.08126,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1731456057948,3.419301,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1731456058144,3.419301,3245.6,3244.6,3.08203]
["bitfinex","ETHUSD",1731456058145,3.08099,3245.7,3244.4,0.7514]
["bitfinex","ETHUSD",1731456058355,0.30082003,3245.8,3244.5,3.14376143]
["bitfinex","ETHUSD",1731456058567,3.08118,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1731456058749,3.727471,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1731456059377,3.0812,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1731456059591,0.646291,3245.6,3244.4,0.7514]
["bitfinex","ETHUSD",1731456059874,0.8142,3245.1,3244.0,6.84388]
["bitfinex","ETHUSD",1731456060175,0.8142,3245.1,3244.1,0.06163979]
["bitfinex","ETHUSD",1731456060346,0.30082003,3245.8,3245.0,3.08166]
["bitfinex","ETHUSD",1731456060347,3.8142,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1731456060673,0.8142,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1731456060878,3.08193,3244.8,3244.2,0.7613]
["bitfinex","ETHUSD",1731456061036,3.08205,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1731456061237,0.308193,3244.7,3243.6,3.89409]
["bitfinex","ETHUSD",1731456061238,3.08226,3244.4,3243.6,3.89409]
["bitfinex","ETHUSD",1731456061446,3.08226,3244.4,3242.9,7.12712845]
["bitfinex","ETHUSD",1731456061447,0.7617,3244.1,3243.1,0.8189]
["bitfinex","ETHUSD",1731456061648,0.7617,3244.6,3243.1,0.8189]
["bitfinex","ETHUSD",1731456061952,3.08177,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1731456062169,0.7617,3245.0,3244.3,0.0616403]
["bitfinex","ETHUSD",1731456062484,0.7657,3245.5,3245.2,3.08145]
["bitfinex","ETHUSD",1731456062649,0.7657,3245.5,3244.5,3.08212]
["bitfinex","ETHUSD",1731456062857,3.08177,3244.9,3244.2,3.08232]
["bitfinex","ETHUSD",1731456063035,0.616335,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1731456063237,0.616335,3244.9,3244.2,3.08237]
["bitfinex","ETHUSD",1731456063238,0.7657,3245.5,3244.3,0.06163856]
["bitfinex","ETHUSD",1731456063494,0.7657,3245.5,3244.2,3.0]
["bitfinex","ETHUSD",1731456063661,3.08129,3245.4,3244.7,3.08187]
["bitfinex","ETHUSD",1731456063863,3.08139,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1731456064038,3.08175,3245.0,3244.2,3.08238]
["bitfinex","ETHUSD",1731456064243,3.08176,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1731456064455,3.08176,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1731456064655,3.08264,3244.0,3243.0,0.7843]
["bitfinex","ETHUSD",1731456064856,0.8256,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1731456065177,0.8256,3243.8,3243.3,0.06165872]
["bitfinex","ETHUSD",1731456065476,0.8256,3243.8,3243.0,0.7843]
["bitfinex","ETHUSD",1731456065685,3.08293,3243.7,3243.0,0.7843]
["bitfinex","ETHUSD",1731456065839,3.08291,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1731456066041,0.8256,3243.8,3242.9,3.08356]
["bitfinex","ETHUSD",1731456066246,3.90847,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1731456067288,0.8256,3243.8,3242.7,0.7843]
["bitfinex","ETHUSD",1731456067491,0.7832,3244.2,3242.8,4.10521428]
["bitfinex","ETHUSD",1731456067694,3.08277,3243.9,3243.1,3.0834]
["bitfinex","ETHUSD",1731456067850,0.616528,3243.9,3242.7,3.86812]
["bitfinex","ETHUSD",1731456068049,3.08329,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1731456068297,0.7832,3243.3,3242.3,3.08423]
["bitfinex","ETHUSD",1731456068451,0.7832,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1731456068650,3.08362,3243.0,3242.2,0.752]
["bitfinex","ETHUSD",1731456068849,3.08362,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1731456069099,3.08398,3242.6,3241.9,3.08458]
["bitfinex","ETHUSD",1731456069459,3.08378,3242.8,3242.0,3.08443]
["bitfinex","ETHUSD",1731456069686,3.08367,3242.9,3242.2,3.0843]
["bitfinex","ETHUSD",1731456070096,3.08376,3242.8,3242.0,3.08443]
["bitfinex","ETHUSD",1731456070598,3.08376,3242.8,3242.1,3.14609163]
["bitfinex","ETHUSD",1731456070764,3.08376,3242.8,3241.8,0.752]
["bitfinex","ETHUSD",1731456070765,3.0834,3243.2,3241.8,0.752]
["bitfinex","ETHUSD",1731456071097,3.08348,3243.1,3242.3,3.08415]
["bitfinex","ETHUSD",1731456071391,3.08348,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1731456071767,3.08348,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1731456071953,3.08348,3243.1,3242.3,3.08417]
["bitfinex","ETHUSD",1731456072158,3.817142,3243.1,3242.3,3.08417]
["bitfinex","ETHUSD",1731456072405,3.08357,3243.0,3242.3,3.08417]
["bitfinex","ETHUSD",1731456072597,3.08357,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1731456072805,0.733662,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1731456073008,3.08349,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1731456073305,3.08337,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1731456073598,3.08355,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1731456073780,0.386657,3243.1,3242.3,3.08423]
["bitfinex","ETHUSD",1731456073985,0.386657,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1731456074200,0.3470027,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1731456074360,0.3470027,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1731456074564,3.08367,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1731456075054,0.3470027,3243.0,3242.1,3.08441]
["bitfinex","ETHUSD",1731456075260,0.3470027,3243.0,3241.8,0.752]
["bitfinex","ETHUSD",1731456075261,3.08355,3243.1,3242.3,3.08421]
["bitfinex","ETHUSD",1731456075463,3.08359,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1731456075761,3.08297,3243.7,3242.4,3.08413]
["bitfinex","ETHUSD",1731456075762,0.7954,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1731456075960,3.87792,3244.1,3243.2,3.08328]
["bitfinex","ETHUSD",1731456076169,3.87792,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1731456076170,2.170658,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1731456076390,0.8146,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1731456076602,3.89652,3244.8,3244.2,3.08234]
["bitfinex","ETHUSD",1731456076904,3.89652,3244.8,3243.2,3.89755]
["bitfinex","ETHUSD",1731456076905,0.8146,3244.8,3243.2,3.89755]
["bitfinex","ETHUSD",1731456077061,0.7908,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1731456077402,0.387362,3243.6,3243.0,3.06166366]
["bitfinex","ETHUSD",1731456077706,0.7838,3244.7,3243.7,0.8179]
["bitfinex","ETHUSD",1731456077904,0.7838,3245.2,3243.9,3.0827]
["bitfinex","ETHUSD",1731456078061,2.1892003,3246.0,3243.8,3.06163934]
["bitfinex","ETHUSD",1731456078062,0.7838,3245.8,3244.4,0.8179]
["bitfinex","ETHUSD",1731456078264,0.7838,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1731456078566,2.1892003,3246.0,3245.2,0.06161799]
["bitfinex","ETHUSD",1731456078789,2.1892003,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1731456079102,2.1892003,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1731456079395,5.56721033,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1731456079605,0.772,3245.9,3244.2,3.0]
["bitfinex","ETHUSD",1731456079819,0.772,3245.9,3243.5,0.01]
["bitfinex","ETHUSD",1731456079820,0.8269,3245.6,3243.6,0.7957]
["bitfinex","ETHUSD",1731456079982,0.8269,3245.6,3243.1,7.12693845]
["bitfinex","ETHUSD",1731456079983,0.8269,3244.4,3243.2,0.7957]
["bitfinex","ETHUSD",1731456080183,0.8269,3244.4,3242.8,3.87944]
["bitfinex","ETHUSD",1731456080393,3.90954,3244.0,3242.2,0.7957]
["bitfinex","ETHUSD",1731456080575,3.473714,3243.9,3243.2,3.08332]
["bitfinex","ETHUSD",1731456080774,0.390954,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1731456080975,0.8204,3244.6,3244.1,2.77474]
["bitfinex","ETHUSD",1731456081175,0.8204,3244.6,3243.1,7.90377845]
["bitfinex","ETHUSD",1731456081583,0.8204,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1731456081910,0.8204,3244.6,3243.1,7.89377845]
["bitfinex","ETHUSD",1731456082080,3.08226,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1731456082276,0.308226,3244.3,3243.1,0.7668]
["bitfinex","ETHUSD",1731456082476,0.8204,3244.6,3243.2,0.0616493]
["bitfinex","ETHUSD",1731456082724,3.08234,3244.3,3243.3,3.08322]
["bitfinex","ETHUSD",1731456082875,3.0829,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1731456083074,0.7917,3243.6,3242.6,0.8154]
["bitfinex","ETHUSD",1731456083301,3.08311,3243.5,3242.6,3.08386]
["bitfinex","ETHUSD",1731456083524,0.7917,3243.6,3242.8,3.08367]
["bitfinex","ETHUSD",1731456083692,3.08319,3243.4,3242.4,3.08413]
["bitfinex","ETHUSD",1731456083892,3.08319,3243.4,3242.2,0.8154]
["bitfinex","ETHUSD",1731456084091,0.387461,3243.5,3242.8,3.08372]
["bitfinex","ETHUSD",1731456084309,3.08325,3243.4,3242.2,0.8154]
["bitfinex","ETHUSD",1731456084472,0.7345491,3243.4,3242.6,3.08391]
["bitfinex","ETHUSD",1731456084679,3.08337,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1731456084888,3.08327,3243.3,3242.4,3.08411]
["bitfinex","ETHUSD",1731456085099,0.38178191,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1731456085333,0.38178191,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1731456085487,0.7917,3243.6,3242.6,3.08388]
["bitfinex","ETHUSD",1731456085688,3.08329,3243.3,3242.6,3.08388]
["bitfinex","ETHUSD",1731456085885,3.08318,3243.4,3242.4,3.1457826]
["bitfinex","ETHUSD",1731456086090,3.391608,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1731456086290,2.06752148,3243.6,3242.4,3.08412]
["bitfinex","ETHUSD",1731456086291,3.0,3243.4,3242.4,0.06167525]
["bitfinex","ETHUSD",1731456086522,3.69162,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1731456087037,0.7739,3243.2,3241.8,0.8249]
["bitfinex","ETHUSD",1731456087189,0.7739,3243.2,3242.6,3.08389]
["bitfinex","ETHUSD",1731456087614,3.08359,3243.0,3242.2,3.08429]
["bitfinex","ETHUSD",1731456087885,3.85729,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1731456088111,0.44656,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1731456088439,0.7739,3243.2,3240.4,1.91373222]
["bitfinex","ETHUSD",1731456088440,3.08413,3242.4,3240.9,0.7655]
["bitfinex","ETHUSD",1731456088735,3.08444,3242.1,3241.3,3.08511]
["bitfinex","ETHUSD",1731456088887,3.08444,3242.1,3241.3,3.08514]
["bitfinex","ETHUSD",1731456089090,0.616867,3242.1,3240.8,3.1010021]
["bitfinex","ETHUSD",1731456089305,3.85796,3242.5,3240.8,0.0154121]
["bitfinex","ETHUSD",1731456089306,0.7739,3242.5,3240.8,0.0154121]
["bitfinex","ETHUSD",1731456089506,0.7739,3242.5,3241.2,3.08526]
["bitfinex","ETHUSD",1731456089507,0.7842,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1731456089692,0.7842,3241.7,3241.4,3.085]
["bitfinex","ETHUSD",1731456090429,0.7842,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1731456090599,0.7842,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1731456090799,0.7842,3241.7,3240.9,3.08556]
["bitfinex","ETHUSD",1731456090998,0.7842,3241.7,3240.5,0.8111]
["bitfinex","ETHUSD",1731456090999,0.7842,3241.7,3240.7,3.0]
["bitfinex","ETHUSD",1731456091205,0.7842,3241.7,3240.5,0.8111]
["bitfinex","ETHUSD",1731456091723,0.7842,3241.7,3241.4,3.08507]
["bitfinex","ETHUSD",1731456091936,0.8211,3242.1,3241.5,0.06169468]
["bitfinex","ETHUSD",1731456092090,0.8211,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1731456092513,0.8211,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1731456092748,0.8211,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1731456092958,0.8211,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1731456093120,0.8211,3242.1,3241.4,0.06169381]
["bitfinex","ETHUSD",1731456093314,0.8211,3242.1,3240.8,3.08565]
["bitfinex","ETHUSD",1731456093315,0.8211,3242.1,3240.8,3.0]
["bitfinex","ETHUSD",1731456093567,0.8211,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1731456093568,1.211635,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1731456093856,0.8211,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1731456094219,0.8211,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1731456094865,3.08451,3242.0,3240.7,3.0]
["bitfinex","ETHUSD",1731456095025,0.390561,3241.9,3241.1,3.0853]
["bitfinex","ETHUSD",1731456095227,3.90553,3242.1,3240.7,3.0]
["bitfinex","ETHUSD",1731456095438,3.08461,3241.9,3240.7,3.0]
["bitfinex","ETHUSD",1731456095641,10.67,3242.0,3240.8,3.08556]
["bitfinex","ETHUSD",1731456095960,10.67,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1731456095961,0.8087,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1731456096118,0.8087,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1731456096318,0.8087,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1731456096620,0.8087,3241.6,3241.2,3.0852]
["bitfinex","ETHUSD",1731456096919,0.74617301,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1731456097614,13.75452,3242.0,3241.7,3.08477]
["bitfinex","ETHUSD",1731456097615,10.67,3242.0,3241.7,3.08477]
["bitfinex","ETHUSD",1731456097852,3.08427,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1731456098162,10.67,3242.5,3241.7,3.08473]
["bitfinex","ETHUSD",1731456098163,3.08404,3242.5,3241.7,3.08473]
["bitfinex","ETHUSD",1731456098466,3.08423,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1731456098613,10.67,3242.9,3242.0,3.08449]
["bitfinex","ETHUSD",1731456098614,3.08376,3242.8,3242.0,3.08449]
["bitfinex","ETHUSD",1731456098818,10.67,3242.8,3242.1,0.06168892]
["bitfinex","ETHUSD",1731456099019,10.67,3242.8,3241.2,3.0]
["bitfinex","ETHUSD",1731456099020,1.233131,3243.0,3242.8,3.08373]
["bitfinex","ETHUSD",1731456099230,0.60831,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1731456099636,3.0827,3244.0,3242.9,3.08364]
["bitfinex","ETHUSD",1731456099637,3.08277,3243.9,3243.1,3.08338]
["bitfinex","ETHUSD",1731456099846,0.8309,3243.8,3243.3,3.08319]
["bitfinex","ETHUSD",1731456100443,0.8309,3243.8,3242.6,0.55]
["bitfinex","ETHUSD",1731456100641,0.8309,3244.5,3242.6,0.55]
["bitfinex","ETHUSD",1731456100847,0.8309,3244.5,3243.0,3.08356]
["bitfinex","ETHUSD",1731456101044,3.08202,3244.7,3243.0,3.08356]
["bitfinex","ETHUSD",1731456101045,0.8309,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1731456101241,0.391376,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1731456101464,0.01,3244.6,3242.5,0.7501]
["bitfinex","ETHUSD",1731456101465,0.8309,3244.2,3243.4,3.08318]
["bitfinex","ETHUSD",1731456101782,0.8309,3244.2,3243.1,3.08341]
["bitfinex","ETHUSD",1731456102071,3.91332,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1731456102243,0.8309,3244.2,3242.6,3.0]
["bitfinex","ETHUSD",1731456102435,3.08277,3243.9,3243.1,3.0834]
["bitfinex","ETHUSD",1731456102869,3.0,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1731456103072,3.08261,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1731456103235,0.793,3243.7,3242.3,3.0]
["bitfinex","ETHUSD",1731456103432,3.08317,3243.5,3242.7,3.08378]
["bitfinex","ETHUSD",1731456103670,0.793,3243.7,3243.1,3.08337]
["bitfinex","ETHUSD",1731456103846,0.793,3243.7,3242.8,0.06167429]
["bitfinex","ETHUSD",1731456103847,0.793,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1731456104244,0.793,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1731456104245,1.180578,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1731456104475,1.180578,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1731456104476,0.793,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1731456104674,0.793,3243.7,3243.4,3.08316]
["bitfinex","ETHUSD",1731456104837,0.793,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1731456105247,3.08245,3244.2,3242.3,3.08414]
["bitfinex","ETHUSD",1731456105248,3.08245,3244.2,3243.2,0.82756492]
["bitfinex","ETHUSD",1731456105475,0.308245,3244.1,3243.5,3.08304]
["bitfinex","ETHUSD",1731456105681,0.308245,3244.1,3243.1,3.0834]
["bitfinex","ETHUSD",1731456105834,3.01,3244.6,3243.1,3.0834]
["bitfinex","ETHUSD",1731456105835,0.8038,3244.0,3243.1,3.0834]
["bitfinex","ETHUSD",1731456106172,3.08282,3243.8,3243.1,3.0834]
["bitfinex","ETHUSD",1731456106755,3.88641,3244.0,3243.0,3.0835]
["bitfinex","ETHUSD",1731456106756,3.0829,3243.7,3243.0,3.0835]
["bitfinex","ETHUSD",1731456106950,3.39128,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1731456107277,3.39128,3243.6,3241.7,3.08473]
["bitfinex","ETHUSD",1731456107278,3.88565,3243.5,3242.6,3.08387]
["bitfinex","ETHUSD",1731456107440,3.0,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1731456107784,0.688565,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1731456107981,0.8025,3243.5,3243.1,3.08341]
["bitfinex","ETHUSD",1731456108285,0.8025,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1731456108448,11.4527,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1731456108650,11.4527,3243.9,3243.5,3.08303]
["bitfinex","ETHUSD",1731456108651,1.375273,3243.8,3243.5,3.08303]
["bitfinex","ETHUSD",1731456108856,1.375273,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1731456109242,1.375273,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1731456109441,1.375273,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1731456109754,1.375273,3243.8,3242.8,0.8248]
["bitfinex","ETHUSD",1731456109755,11.4527,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1731456110076,11.4527,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1731456110375,11.4527,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1731456110376,12.59797,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1731456110583,12.59797,3243.9,3243.5,0.06166083]
["bitfinex","ETHUSD",1731456110584,0.7827,3243.9,3243.5,0.06166083]
["bitfinex","ETHUSD",1731456110784,7.35796148,3244.5,3242.8,0.8248]
["bitfinex","ETHUSD",1731456110785,0.7953,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1731456110940,0.7953,3244.3,3244.1,3.08244]
["bitfinex","ETHUSD",1731456111146,0.7953,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1731456111378,0.7953,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1731456111546,0.7953,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1731456112284,0.7953,3245.5,3244.7,3.08192]
["bitfinex","ETHUSD",1731456112492,0.7953,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1731456112652,0.7953,3244.8,3244.1,6.08246]
["bitfinex","ETHUSD",1731456112986,0.7953,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1731456113157,0.7953,3244.8,3243.6,7.91500845]
["bitfinex","ETHUSD",1731456113158,0.7953,3244.8,3244.3,0.06163968]
["bitfinex","ETHUSD",1731456113359,0.7953,3244.8,3244.5,3.08207]
["bitfinex","ETHUSD",1731456113571,0.7953,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1731456113779,3.87715,3244.8,3243.6,3.87146]
["bitfinex","ETHUSD",1731456113962,3.08211,3244.6,3243.8,3.08273]
["bitfinex","ETHUSD",1731456114293,0.7568,3244.4,3243.6,3.08293]
["bitfinex","ETHUSD",1731456114450,0.7568,3244.4,3243.0,0.7654]
["bitfinex","ETHUSD",1731456114649,0.7568,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1731456114912,0.7568,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1731456115063,3.08265,3244.0,3243.2,3.08332]
["bitfinex","ETHUSD",1731456115262,0.7568,3244.4,3243.3,3.0832]
["bitfinex","ETHUSD",1731456115263,0.308265,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1731456115502,3.83903,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1731456115703,3.83903,3244.4,3243.1,3.08338]
["bitfinex","ETHUSD",1731456115704,3.0826,3244.1,3243.1,3.08338]
["bitfinex","ETHUSD",1731456116002,3.08242,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1731456116175,3.0827,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1731456116380,3.08242,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1731456116579,3.08265,3244.0,3243.2,3.08331]
["bitfinex","ETHUSD",1731456116783,3.08292,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1731456116994,3.08318,3243.5,3242.7,3.08377]
["bitfinex","ETHUSD",1731456117301,3.08318,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1731456117604,0.3467152,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1731456117913,0.3467152,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1731456118082,0.3467152,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1731456118281,0.34298352,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1731456118482,0.7568,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1731456118992,0.7568,3243.3,3242.8,2.77581]
["bitfinex","ETHUSD",1731456119217,3.84008,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1731456119509,0.384008,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1731456119683,0.384008,3243.2,3241.8,3.0847]
["bitfinex","ETHUSD",1731456119888,0.7568,3242.7,3242.0,3.08444]
["bitfinex","ETHUSD",1731456120188,0.7568,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1731456120513,3.08416,3242.4,3241.1,4.04355845]
["bitfinex","ETHUSD",1731456120811,3.08442,3242.1,3241.3,3.08511]
["bitfinex","ETHUSD",1731456121170,3.08452,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1731456121371,0.7568,3242.2,3240.7,3.08575]
["bitfinex","ETHUSD",1731456121619,3.0847,3241.8,3241.1,3.08534]
["bitfinex","ETHUSD",1731456121915,0.7568,3242.2,3241.2,3.0852]
["bitfinex","ETHUSD",1731456121916,3.84113,3242.2,3241.2,3.0852]
["bitfinex","ETHUSD",1731456122071,3.08462,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1731456122273,3.468533,3242.1,3240.7,3.08567]
["bitfinex","ETHUSD",1731456122274,0.384113,3242.1,3240.7,3.08567]
["bitfinex","ETHUSD",1731456122489,3.468533,3242.1,3240.8,3.0]
["bitfinex","ETHUSD",1731456122688,0.7568,3242.2,3240.8,3.0]
["bitfinex","ETHUSD",1731456122920,0.7568,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1731456123089,0.7568,3242.2,3241.8,3.08461]
["bitfinex","ETHUSD",1731456123295,3.8412,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1731456123659,3.8412,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1731456123660,0.7568,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1731456123833,0.7568,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1731456124031,0.7568,3242.2,3241.8,3.08463]
["bitfinex","ETHUSD",1731456124526,0.7568,3242.2,3241.4,3.08501]
["bitfinex","ETHUSD",1731456124697,0.7568,3242.2,3241.1,3.08529]
["bitfinex","ETHUSD",1731456124902,3.84119,3242.2,3241.5,3.08499]
["bitfinex","ETHUSD",1731456125213,0.692551,3242.1,3241.3,3.08513]
["bitfinex","ETHUSD",1731456125415,0.692551,3242.1,3241.1,3.08531]
["bitfinex","ETHUSD",1731456125735,3.0847,3241.8,3240.8,3.08564]
["bitfinex","ETHUSD",1731456125950,3.0847,3241.8,3240.5,3.08594]
["bitfinex","ETHUSD",1731456126087,3.0847,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1731456126088,0.39014,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1731456126290,3.47492,3241.8,3241.1,6.17058]
["bitfinex","ETHUSD",1731456126490,0.702492,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1731456126714,3.787312,3241.7,3240.9,3.08553]
["bitfinex","ETHUSD",1731456126920,3.787312,3241.7,3240.7,0.06170463]
["bitfinex","ETHUSD",1731456126921,0.7723,3241.6,3240.7,0.06170463]
["bitfinex","ETHUSD",1731456127096,0.7723,3240.7,3239.1,0.8245]
["bitfinex","ETHUSD",1731456127454,3.08652,3239.9,3238.3,3.91245]
["bitfinex","ETHUSD",1731456127729,1.080952,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1731456127935,1.080952,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1731456128237,4.167592,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1731456128436,1.080952,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1731456128632,1.080952,3239.8,3238.3,0.8245]
["bitfinex","ETHUSD",1731456128633,3.08672,3239.7,3238.8,6.17496]
["bitfinex","ETHUSD",1731456128799,1.080952,3239.8,3238.9,0.06174251]
["bitfinex","ETHUSD",1731456129000,1.080952,3239.8,3239.1,3.08718]
["bitfinex","ETHUSD",1731456129198,13.75652,3239.9,3238.9,3.14919251]
["bitfinex","ETHUSD",1731456129199,10.67,3239.9,3239.4,0.06174129]
["bitfinex","ETHUSD",1731456129523,0.7723,3240.8,3239.8,3.08661]
["bitfinex","ETHUSD",1731456129727,14.90001,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1731456130053,11.81423,3240.7,3239.8,3.14830472]
["bitfinex","ETHUSD",1731456130206,1.258653,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1731456130632,1.258653,3240.6,3239.8,0.06172472]
["bitfinex","ETHUSD",1731456130838,3.0,3241.2,3239.8,0.06172472]
["bitfinex","ETHUSD",1731456130839,3.89239,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1731456131008,3.08549,3241.0,3240.2,3.08617]
["bitfinex","ETHUSD",1731456131205,0.389239,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1731456131414,0.8071,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1731456131827,0.8071,3241.2,3239.9,6.08643]
["bitfinex","ETHUSD",1731456131828,0.8071,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1731456132040,1.95481,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1731456132242,1.95481,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1731456132741,1.95481,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1731456132951,0.195481,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1731456133155,0.8332,3241.7,3241.3,3.08509]
["bitfinex","ETHUSD",1731456133362,0.8332,3242.1,3241.7,3.08478]
["bitfinex","ETHUSD",1731456133512,0.8332,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1731456133850,11.5032,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1731456134148,0.8332,3242.5,3241.7,0.06169129]
["bitfinex","ETHUSD",1731456134343,0.8332,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1731456134554,0.8332,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1731456134845,0.8332,3243.0,3242.8,3.08374]
["bitfinex","ETHUSD",1731456135009,0.8332,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1731456135359,0.7939,3243.4,3242.3,0.06167366]
["bitfinex","ETHUSD",1731456135565,3.87662,3243.9,3243.1,3.08342]
["bitfinex","ETHUSD",1731456135847,3.87662,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1731456135848,0.7939,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1731456136050,0.19071143,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1731456136246,0.19071143,3243.8,3243.0,3.08347]
["bitfinex","ETHUSD",1731456136543,0.19071143,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1731456136741,0.7939,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1731456136906,0.7939,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1731456136907,0.7939,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1731456137109,3.9143,3244.9,3243.6,0.0616563]
["bitfinex","ETHUSD",1731456137330,0.45214306,3245.7,3245.1,3.08151]
["bitfinex","ETHUSD",1731456137545,0.45214306,3245.7,3244.3,4.80825845]
["bitfinex","ETHUSD",1731456137546,0.88604483,3245.8,3244.4,3.06162808]
["bitfinex","ETHUSD",1731456137854,2.1892003,3246.0,3244.9,3.0]
["bitfinex","ETHUSD",1731456138023,0.30752451,3245.8,3245.0,0.06162008]
["bitfinex","ETHUSD",1731456138225,0.30752451,3245.8,3245.5,3.08114]
["bitfinex","ETHUSD",1731456138425,3.08101,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1731456138643,0.33885345,3245.6,3244.8,3.08177]
["bitfinex","ETHUSD",1731456138826,0.30752451,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1731456139216,0.30752451,3245.8,3244.4,3.0]
["bitfinex","ETHUSD",1731456139511,2.1892003,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1731456139739,2.1892003,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1731456141324,2.1892003,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1731456141536,2.1892003,3246.0,3244.4,3.08217]
["bitfinex","ETHUSD",1731456141537,2.1892003,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1731456141755,2.1892003,3246.0,3245.9,6.0808]
["bitfinex","ETHUSD",1731456142056,2.1892003,3246.0,3245.9,6.8455]
["bitfinex","ETHUSD",1731456142660,2.1892003,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1731456142863,2.1892003,3246.0,3245.8,3.08084]
["bitfinex","ETHUSD",1731456142864,2.40812033,3246.0,3245.8,3.08084]
["bitfinex","ETHUSD",1731456143021,2.40812033,3246.0,3245.5,3.08111]
["bitfinex","ETHUSD",1731456143216,2.40812033,3246.0,3245.3,4.04355845]
["bitfinex","ETHUSD",1731456143518,2.40812033,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1731456143519,2.1892003,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1731456143715,2.1892003,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1731456143924,2.1892003,3246.0,3244.8,4.04355845]
["bitfinex","ETHUSD",1731456144130,2.1892003,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1731456144131,3.08094,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1731456144412,2.1892003,3246.0,3244.5,0.7754]
["bitfinex","ETHUSD",1731456144413,3.08103,3245.7,3244.5,0.7754]
["bitfinex","ETHUSD",1731456144659,0.8182,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1731456144816,0.8182,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1731456145021,0.24081203,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1731456145526,0.24081203,3245.8,3245.2,3.14307604]
["bitfinex","ETHUSD",1731456145727,3.08119,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1731456145932,3.08119,3245.5,3244.4,3.0]
["bitfinex","ETHUSD",1731456145933,3.389419,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1731456146132,0.55,3245.5,3243.8,4.04355845]
["bitfinex","ETHUSD",1731456146316,0.55,3245.5,3243.7,0.7754]
["bitfinex","ETHUSD",1731456146516,3.08137,3245.3,3244.2,3.08234]
["bitfinex","ETHUSD",1731456146718,1.20382,3245.4,3243.8,4.04355845]
["bitfinex","ETHUSD",1731456146932,11.4882,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1731456146933,0.8182,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1731456147160,0.8182,3245.6,3244.4,4.04355845]
["bitfinex","ETHUSD",1731456147161,0.8182,3245.6,3245.0,0.06162585]
["bitfinex","ETHUSD",1731456147315,0.8182,3245.6,3244.8,0.06162786]
["bitfinex","ETHUSD",1731456147641,0.8182,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1731456148048,0.8182,3245.6,3245.3,3.08135]
["bitfinex","ETHUSD",1731456148241,10.67,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1731456148869,3.0074003,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1731456149031,3.0074003,3246.0,3245.7,3.08091]
["bitfinex","ETHUSD",1731456149032,2.1892003,3246.0,3245.7,3.08091]
["bitfinex","ETHUSD",1731456149367,2.1892003,3246.0,3245.8,0.06161335]
["bitfinex","ETHUSD",1731456149573,2.1892003,3246.0,3245.9,10.12435845]
["bitfinex","ETHUSD",1731456150919,0.7674,3247.5,3246.0,0.01]
["bitfinex","ETHUSD",1731456151123,0.01,3248.8,3247.1,3.07964]
["bitfinex","ETHUSD",1731456151124,4.14563,3248.2,3247.1,3.07964]
["bitfinex","ETHUSD",1731456151323,11.05621478,3248.7,3246.7,3.08003]
["bitfinex","ETHUSD",1731456151324,0.7674,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1731456151625,0.7674,3248.0,3247.0,3.0]
["bitfinex","ETHUSD",1731456151869,0.7674,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1731456152163,0.7968,3248.7,3247.6,0.88197877]
["bitfinex","ETHUSD",1731456152471,0.7968,3248.7,3248.3,3.07844]
["bitfinex","ETHUSD",1731456152691,0.7968,3248.7,3248.2,0.06156143]
["bitfinex","ETHUSD",1731456152982,0.7968,3248.7,3248.5,3.07833]
["bitfinex","ETHUSD",1731456153185,0.7968,3248.7,3247.9,4.04355845]
["bitfinex","ETHUSD",1731456153186,0.7968,3248.7,3248.3,3.07853]
["bitfinex","ETHUSD",1731456153343,0.7968,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1731456153344,0.7968,3248.7,3248.2,3.07855]
["bitfinex","ETHUSD",1731456153541,0.7968,3248.7,3248.4,3.07834]
["bitfinex","ETHUSD",1731456153801,3.87496,3248.7,3247.4,4.04355845]
["bitfinex","ETHUSD",1731456153950,0.387496,3248.6,3247.0,3.0]
["bitfinex","ETHUSD",1731456154161,3.07844,3248.4,3247.6,3.07917]
["bitfinex","ETHUSD",1731456154364,0.55,3248.6,3247.4,3.07934]
["bitfinex","ETHUSD",1731456154658,0.55,3248.6,3246.8,4.87255845]
["bitfinex","ETHUSD",1731456154659,0.8232,3249.8,3248.1,3.0]
["bitfinex","ETHUSD",1731456154866,0.8232,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1731456154867,3.07737,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1731456155173,0.8232,3249.8,3248.9,0.06155136]
["bitfinex","ETHUSD",1731456155174,3.07748,3249.5,3248.9,0.06155136]
["bitfinex","ETHUSD",1731456155349,3.0772,3249.7,3248.8,3.07799]
["bitfinex","ETHUSD",1731456155350,0.307748,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1731456155549,3.0772,3249.7,3248.7,0.06155308]
["bitfinex","ETHUSD",1731456155849,0.8232,3249.8,3248.7,0.01]
["bitfinex","ETHUSD",1731456156091,3.07671,3250.3,3249.6,4.04355845]
["bitfinex","ETHUSD",1731456156247,0.8232,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1731456156248,3.07675,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1731456156448,3.89982,3250.4,3249.2,3.0]
["bitfinex","ETHUSD",1731456156649,3.0768,3250.2,3249.4,3.07749]
["bitfinex","ETHUSD",1731456156876,3.89982,3250.4,3249.5,0.06153662]
["bitfinex","ETHUSD",1731456156877,0.8232,3250.4,3249.5,0.06153662]
["bitfinex","ETHUSD",1731456157191,0.8232,3250.4,3249.4,3.07749]
["bitfinex","ETHUSD",1731456157696,0.8232,3250.4,3249.2,3.0]
["bitfinex","ETHUSD",1731456157697,0.8232,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1731456157892,3.07624,3250.8,3250.0,3.13841964]
["bitfinex","ETHUSD",1731456158203,0.8292,3250.9,3250.2,3.07673]
["bitfinex","ETHUSD",1731456158494,0.8292,3250.9,3250.3,0.06152545]
["bitfinex","ETHUSD",1731456158676,0.8292,3250.9,3250.0,3.0769]
["bitfinex","ETHUSD",1731456158849,0.8292,3250.9,3250.1,0.06152353]
["bitfinex","ETHUSD",1731456159052,3.07616,3250.8,3249.5,0.7631]
["bitfinex","ETHUSD",1731456159290,3.07616,3250.8,3248.9,0.7631]
["bitfinex","ETHUSD",1731456159291,3.07722,3249.7,3248.9,0.7631]
["bitfinex","ETHUSD",1731456159587,3.07722,3249.7,3248.3,0.01]
["bitfinex","ETHUSD",1731456159588,0.7772,3249.7,3248.3,4.05355845]
["bitfinex","ETHUSD",1731456159747,3.07732,3249.6,3248.8,3.07797]
["bitfinex","ETHUSD",1731456159953,0.7772,3249.7,3248.8,7.12160845]
["bitfinex","ETHUSD",1731456160149,4.23985,3249.7,3248.8,7.12160845]
["bitfinex","ETHUSD",1731456160398,3.07759,3249.3,3248.2,0.7979]
["bitfinex","ETHUSD",1731456160556,3.0773,3249.6,3248.5,3.07825]
["bitfinex","ETHUSD",1731456160887,3.07752,3249.4,3248.6,3.13976254]
["bitfinex","ETHUSD",1731456161063,0.7772,3249.7,3248.6,0.06155254]
["bitfinex","ETHUSD",1731456161268,0.7772,3249.7,3247.9,3.07889]
["bitfinex","ETHUSD",1731456161269,3.07797,3248.9,3248.1,3.07863]
["bitfinex","ETHUSD",1731456161469,0.307797,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1731456161683,3.385767,3248.9,3248.0,3.07874]
["bitfinex","ETHUSD",1731456161995,3.07818,3248.7,3247.8,7.12254845]
["bitfinex","ETHUSD",1731456162196,0.307818,3248.6,3246.8,3.08994]
["bitfinex","ETHUSD",1731456162359,3.07851,3248.4,3247.6,3.07917]
["bitfinex","ETHUSD",1731456162556,3.07855,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1731456162760,0.7975,3248.8,3247.8,4.04355845]
["bitfinex","ETHUSD",1731456163059,0.7975,3248.8,3247.7,0.06157075]
["bitfinex","ETHUSD",1731456163060,3.07793,3249.0,3248.3,4.04355845]
["bitfinex","ETHUSD",1731456163571,3.07816,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1731456163782,0.7677,3249.9,3248.3,4.04355845]
["bitfinex","ETHUSD",1731456164022,0.7677,3249.9,3248.9,3.07794]
["bitfinex","ETHUSD",1731456164023,3.0772,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1731456164326,3.07727,3249.7,3248.8,3.07798]
["bitfinex","ETHUSD",1731456164525,3.07727,3249.7,3248.5,0.792]
["bitfinex","ETHUSD",1731456164526,3.07731,3249.6,3248.6,3.07824]
["bitfinex","ETHUSD",1731456164733,0.38449,3249.7,3248.7,3.07807]
["bitfinex","ETHUSD",1731456164886,3.07741,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1731456165199,3.07724,3249.7,3248.8,3.07798]
["bitfinex","ETHUSD",1731456165387,0.307724,3249.6,3248.9,3.13949747]
["bitfinex","ETHUSD",1731456165794,0.307724,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1731456165988,0.307724,3249.6,3248.5,0.792]
["bitfinex","ETHUSD",1731456165989,0.7677,3249.9,3249.1,3.07776]
["bitfinex","ETHUSD",1731456166227,0.7677,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1731456166445,10.67,3251.7,3248.9,3.0]
["bitfinex","ETHUSD",1731456166446,0.8141,3250.4,3249.5,0.7926]
["bitfinex","ETHUSD",1731456166626,3.89072,3250.4,3249.5,0.7926]
["bitfinex","ETHUSD",1731456167135,0.8141,3250.4,3249.5,0.7926]
["bitfinex","ETHUSD",1731456167487,1.203155,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1731456167689,3.07695,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1731456167912,3.07695,3250.0,3248.6,7.12171845]
["bitfinex","ETHUSD",1731456167913,0.7699,3249.6,3248.6,3.07823]
["bitfinex","ETHUSD",1731456168229,0.01,3250.6,3248.6,3.07823]
["bitfinex","ETHUSD",1731456168230,0.7699,3250.1,3248.7,0.06154756]
["bitfinex","ETHUSD",1731456168390,0.7699,3250.1,3248.6,4.05355845]
["bitfinex","ETHUSD",1731456168391,3.84676,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1731456168592,0.7699,3250.6,3249.5,0.06153667]
["bitfinex","ETHUSD",1731456168791,3.07664,3250.3,3249.5,3.07738]
["bitfinex","ETHUSD",1731456169033,3.07664,3250.3,3249.3,0.8281]
["bitfinex","ETHUSD",1731456169034,3.07664,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1731456169248,3.07664,3250.3,3249.3,3.90568]
["bitfinex","ETHUSD",1731456169249,3.07683,3250.1,3249.4,3.07743]
["bitfinex","ETHUSD",1731456169537,3.07673,3250.2,3249.2,3.0]
["bitfinex","ETHUSD",1731456169844,3.07663,3250.3,3249.3,3.07749]
["bitfinex","ETHUSD",1731456170140,3.07684,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1731456170438,3.07663,3250.3,3249.4,3.07745]
["bitfinex","ETHUSD",1731456170588,3.07663,3250.3,3249.6,3.07723]
["bitfinex","ETHUSD",1731456170934,0.7699,3250.6,3249.2,3.07766]
["bitfinex","ETHUSD",1731456171135,6.383648,3251.0,3248.7,3.07812]
["bitfinex","ETHUSD",1731456171136,3.07731,3249.6,3248.7,3.07812]
["bitfinex","ETHUSD",1731456171302,0.384001,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1731456171487,3.83991,3249.7,3248.9,3.07791]
["bitfinex","ETHUSD",1731456171933,3.0773,3249.6,3248.9,3.07791]
["bitfinex","ETHUSD",1731456172187,0.7627,3249.7,3248.7,3.07812]
["bitfinex","ETHUSD",1731456172440,0.7627,3249.7,3248.8,3.07802]
["bitfinex","ETHUSD",1731456172441,3.07746,3249.5,3248.8,3.07802]
["bitfinex","ETHUSD",1731456172605,0.307746,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1731456172805,3.0774,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1731456173013,3.07734,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1731456173239,3.769055,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1731456173456,0.7627,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1731456173738,0.8124,3250.1,3249.8,3.07701]
["bitfinex","ETHUSD",1731456173886,0.8124,3250.1,3249.2,0.06154288]
["bitfinex","ETHUSD",1731456173887,0.8124,3250.1,3249.7,3.07712]
["bitfinex","ETHUSD",1731456174093,3.07626,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1731456174094,0.8018,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1731456174291,0.615277,3250.5,3250.0,0.06152963]
["bitfinex","ETHUSD",1731456174492,3.691737,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1731456174738,0.4493537,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1731456175040,0.615277,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1731456175260,3.87816,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1731456175545,0.8018,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1731456175745,0.8018,3250.6,3249.7,3.07718]
["bitfinex","ETHUSD",1731456175948,3.07664,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1731456176249,3.07664,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1731456176250,0.307664,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1731456176397,3.384304,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1731456176756,3.07663,3250.3,3249.0,3.07785]
["bitfinex","ETHUSD",1731456176936,3.07689,3250.1,3249.4,3.07741]
["bitfinex","ETHUSD",1731456177247,3.0,3250.2,3249.5,3.13892759]
["bitfinex","ETHUSD",1731456177248,0.388773,3250.2,3249.5,3.13892759]
["bitfinex","ETHUSD",1731456177545,3.07663,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1731456177748,3.07663,3250.3,3249.7,0.06153751]
["bitfinex","ETHUSD",1731456177926,3.07663,3250.3,3249.5,3.13889759]
["bitfinex","ETHUSD",1731456178099,3.07674,3250.2,3249.2,3.07759]
["bitfinex","ETHUSD",1731456178297,0.388773,3250.3,3249.0,4.04355845]
["bitfinex","ETHUSD",1731456178298,3.465413,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1731456178532,3.07682,3250.1,3249.2,3.07768]
["bitfinex","ETHUSD",1731456178700,0.4276513,3250.2,3249.5,3.07731]
["bitfinex","ETHUSD",1731456178900,0.4276513,3250.2,3249.0,4.04355845]
["bitfinex","ETHUSD",1731456178901,0.4276513,3250.2,3249.6,0.06153604]
["bitfinex","ETHUSD",1731456179101,0.8111,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1731456179430,0.756,3250.9,3249.9,3.07701]
["bitfinex","ETHUSD",1731456179631,0.756,3250.9,3250.2,3.07669]
["bitfinex","ETHUSD",1731456179632,3.0,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1731456179833,3.83209,3250.9,3250.2,3.07669]
["bitfinex","ETHUSD",1731456180039,3.759379,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1731456180204,0.756,3250.9,3249.8,0.7595]
["bitfinex","ETHUSD",1731456180407,3.07561,3251.4,3250.0,4.04355845]
["bitfinex","ETHUSD",1731456180608,3.90423,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1731456180831,3.07588,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1731456181035,3.07588,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1731456181224,3.07571,3251.3,3250.5,3.07638]
["bitfinex","ETHUSD",1731456181421,3.07571,3251.3,3250.7,3.82898]
["bitfinex","ETHUSD",1731456181422,0.307571,3251.3,3250.7,3.82898]
["bitfinex","ETHUSD",1731456181608,0.390423,3251.7,3250.8,0.06150843]
["bitfinex","ETHUSD",1731456181804,3.465763,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1731456182009,3.0755,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1731456182255,3.0755,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1731456182407,3.07534,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1731456182612,3.773318,3251.7,3251.0,0.06150567]
["bitfinex","ETHUSD",1731456182850,3.89201,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1731456183141,0.697948,3251.7,3250.4,3.07654]
["bitfinex","ETHUSD",1731456183142,0.8159,3251.3,3250.4,3.07654]
["bitfinex","ETHUSD",1731456183343,3.0,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1731456183662,3.0,3251.5,3250.8,0.06151254]
["bitfinex","ETHUSD",1731456183663,6.07558,3251.5,3250.8,0.06151254]
["bitfinex","ETHUSD",1731456183806,3.07569,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1731456184008,3.07594,3251.1,3249.9,0.8206]
["bitfinex","ETHUSD",1731456184208,0.55,3251.6,3249.9,0.8206]
["bitfinex","ETHUSD",1731456184209,3.07567,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1731456184511,3.383257,3251.3,3250.2,0.06151266]
["bitfinex","ETHUSD",1731456184708,3.0,3251.4,3250.7,3.07623]
["bitfinex","ETHUSD",1731456185054,0.777,3251.7,3250.8,3.07608]
["bitfinex","ETHUSD",1731456185222,3.0755,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1731456185418,3.85231,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1731456185617,3.07543,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1731456185857,3.07556,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1731456186222,3.85231,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1731456186422,3.07541,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1731456186635,0.37424862,3253.1,3251.1,3.07588]
["bitfinex","ETHUSD",1731456186826,0.01,3253.7,3251.1,3.07588]
["bitfinex","ETHUSD",1731456186827,3.85146,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1731456187155,3.07387,3253.3,3252.2,3.07484]
["bitfinex","ETHUSD",1731456187317,3.07405,3253.1,3252.4,3.07465]
["bitfinex","ETHUSD",1731456187511,0.777,3253.2,3252.4,3.07465]
["bitfinex","ETHUSD",1731456187936,0.777,3253.6,3252.4,3.84205]
["bitfinex","ETHUSD",1731456188136,3.85058,3253.6,3252.4,3.84205]
["bitfinex","ETHUSD",1731456188352,0.777,3253.6,3252.4,3.84205]
["bitfinex","ETHUSD",1731456188753,3.07242,3254.8,3252.4,6.91352368]
["bitfinex","ETHUSD",1731456189055,3.07322,3254.0,3252.6,3.0]
["bitfinex","ETHUSD",1731456189263,0.307322,3253.9,3252.7,0.06146487]
["bitfinex","ETHUSD",1731456189552,0.307322,3253.9,3252.8,3.07427]
["bitfinex","ETHUSD",1731456189753,0.307322,3253.9,3252.9,0.0614607]
["bitfinex","ETHUSD",1731456189927,3.07317,3254.0,3252.6,10.11795845]
["bitfinex","ETHUSD",1731456190260,3.765482,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1731456190567,3.765482,3254.0,3252.8,3.07427]
["bitfinex","ETHUSD",1731456190568,0.692312,3254.0,3252.8,3.07427]
["bitfinex","ETHUSD",1731456190769,0.777,3254.2,3252.7,3.0]
["bitfinex","ETHUSD",1731456190770,3.07368,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1731456191056,3.07368,3253.5,3252.4,0.7674]
["bitfinex","ETHUSD",1731456191358,3.07431,3252.8,3252.0,3.8424]
["bitfinex","ETHUSD",1731456191570,3.07413,3253.0,3252.0,0.7674]
["bitfinex","ETHUSD",1731456191860,3.07407,3253.1,3252.2,3.07482]
["bitfinex","ETHUSD",1731456192164,3.07389,3253.2,3252.0,0.7674]
["bitfinex","ETHUSD",1731456192316,3.07462,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1731456192521,3.07465,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1731456192765,3.07487,3252.2,3251.5,3.87639]
["bitfinex","ETHUSD",1731456193063,3.07487,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1731456193064,3.07549,3251.6,3250.8,3.07608]
["bitfinex","ETHUSD",1731456193220,0.7894,3252.1,3250.9,0.06150551]
["bitfinex","ETHUSD",1731456193560,0.7894,3252.1,3251.2,3.07571]
["bitfinex","ETHUSD",1731456193722,3.07484,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1731456194060,3.0754,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1731456194246,3.07579,3251.2,3250.7,0.8009]
["bitfinex","ETHUSD",1731456194457,3.07598,3251.0,3250.3,3.83312]
["bitfinex","ETHUSD",1731456194621,3.07579,3251.2,3250.4,3.07646]
["bitfinex","ETHUSD",1731456194823,3.07579,3251.2,3250.3,0.7565]
["bitfinex","ETHUSD",1731456195058,3.07579,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1731456195360,3.0754,3251.6,3250.3,3.83312]
["bitfinex","ETHUSD",1731456195578,3.0757,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1731456195736,3.0757,3251.3,3250.6,0.0615151]
["bitfinex","ETHUSD",1731456195933,3.87371,3251.7,3250.6,0.0615151]
["bitfinex","ETHUSD",1731456196136,3.0755,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1731456196450,3.0754,3251.6,3250.8,3.07609]
["bitfinex","ETHUSD",1731456196646,3.0,3252.3,3250.3,0.7565]
["bitfinex","ETHUSD",1731456196647,3.07495,3252.1,3250.9,0.06150734]
["bitfinex","ETHUSD",1731456196853,0.7573,3252.2,3251.3,3.07562]
["bitfinex","ETHUSD",1731456197036,0.7573,3252.2,3251.4,0.06149849]
["bitfinex","ETHUSD",1731456197245,3.07481,3252.3,3251.5,0.7635]
["bitfinex","ETHUSD",1731456197438,3.07485,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1731456197647,3.07473,3252.4,3251.7,0.06149677]
["bitfinex","ETHUSD",1731456197832,0.7573,3252.7,3251.7,0.06149677]
["bitfinex","ETHUSD",1731456197833,3.07461,3252.5,3251.7,0.06149677]
["bitfinex","ETHUSD",1731456198056,0.7573,3252.7,3251.6,3.07534]
["bitfinex","ETHUSD",1731456198365,3.07462,3252.5,3251.7,3.07527]
["bitfinex","ETHUSD",1731456198526,3.07446,3252.6,3251.7,3.07527]
["bitfinex","ETHUSD",1731456198727,3.07446,3252.6,3251.5,3.83898]
["bitfinex","ETHUSD",1731456198929,3.07562,3251.4,3250.7,0.7987]
["bitfinex","ETHUSD",1731456199130,3.07562,3251.4,3250.4,3.07653]
["bitfinex","ETHUSD",1731456199131,3.0758,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1731456199449,3.07558,3251.5,3250.8,3.07612]
["bitfinex","ETHUSD",1731456199626,0.7686,3251.9,3250.9,0.06151011]
["bitfinex","ETHUSD",1731456199834,3.07532,3251.7,3250.8,3.07612]
["bitfinex","ETHUSD",1731456200134,3.383176,3252.6,3251.4,3.07551]
["bitfinex","ETHUSD",1731456200135,3.07485,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1731456200339,3.07465,3252.4,3251.5,3.13696705]
["bitfinex","ETHUSD",1731456200539,3.07492,3252.2,3251.5,3.13696705]
["bitfinex","ETHUSD",1731456200739,0.7686,3252.5,3251.5,3.13696705]
["bitfinex","ETHUSD",1731456200740,3.07481,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1731456200940,0.7686,3252.5,3251.2,3.07569]
["bitfinex","ETHUSD",1731456201141,3.07512,3251.9,3251.2,3.07574]
["bitfinex","ETHUSD",1731456201433,3.07512,3251.9,3250.6,7.11983845]
["bitfinex","ETHUSD",1731456201434,3.07561,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1731456201943,3.07561,3251.4,3250.6,3.87503]
["bitfinex","ETHUSD",1731456201944,3.07566,3251.4,3250.6,3.87503]
["bitfinex","ETHUSD",1731456202179,3.0758,3251.2,3250.2,3.0767]
["bitfinex","ETHUSD",1731456202377,3.0758,3251.2,3250.1,0.7987]
["bitfinex","ETHUSD",1731456202378,3.07607,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1731456202668,3.07581,3251.2,3250.5,0.06151744]
["bitfinex","ETHUSD",1731456203252,0.7686,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1731456203466,3.07515,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1731456203771,0.7686,3252.0,3251.0,0.06150694]
["bitfinex","ETHUSD",1731456203772,0.7686,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1731456203965,0.7686,3252.0,3251.0,0.7987]
["bitfinex","ETHUSD",1731456203966,3.07495,3252.1,3251.4,3.13709092]
["bitfinex","ETHUSD",1731456204159,3.07485,3252.2,3251.5,6.07547]
["bitfinex","ETHUSD",1731456204377,3.07477,3252.3,3251.6,0.06149601]
["bitfinex","ETHUSD",1731456204527,0.7686,3252.4,3251.6,0.06149601]
["bitfinex","ETHUSD",1731456204528,3.07485,3252.2,3251.6,0.06149601]
["bitfinex","ETHUSD",1731456204732,3.07485,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1731456204733,3.0751,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1731456204953,3.0751,3252.0,3251.2,3.0]
["bitfinex","ETHUSD",1731456205157,0.7686,3252.4,3251.2,6.07576]
["bitfinex","ETHUSD",1731456205369,0.7686,3252.4,3251.0,0.7987]
["bitfinex","ETHUSD",1731456205370,3.07474,3252.3,3251.0,0.7987]
["bitfinex","ETHUSD",1731456205557,3.07517,3251.9,3251.1,3.13730325]
["bitfinex","ETHUSD",1731456205756,3.07509,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1731456206091,3.0752,3251.9,3251.4,0.06149971]
["bitfinex","ETHUSD",1731456206389,0.7686,3252.4,3251.1,3.07586]
["bitfinex","ETHUSD",1731456206390,3.07522,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1731456206744,3.07533,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1731456207247,3.07533,3251.7,3251.0,6.87466]
["bitfinex","ETHUSD",1731456207449,3.07515,3251.9,3251.0,6.87466]
["bitfinex","ETHUSD",1731456207450,3.07515,3251.9,3251.0,3.7987]
["bitfinex","ETHUSD",1731456207782,3.07515,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1731456207950,3.07515,3251.9,3251.3,0.06150173]
["bitfinex","ETHUSD",1731456208153,3.07515,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1731456208154,3.0751,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1731456208349,3.07514,3251.9,3251.3,0.06150087]
["bitfinex","ETHUSD",1731456208543,3.07487,3252.2,3251.3,3.13718087]
["bitfinex","ETHUSD",1731456208857,3.07526,3251.8,3251.0,3.7987]
["bitfinex","ETHUSD",1731456209070,3.07541,3251.6,3251.0,3.7987]
["bitfinex","ETHUSD",1731456209283,3.07541,3251.6,3251.0,6.87466]
["bitfinex","ETHUSD",1731456209443,3.07539,3251.7,3251.0,0.7987]
["bitfinex","ETHUSD",1731456209648,3.07539,3251.7,3251.1,0.06150486]
["bitfinex","ETHUSD",1731456210275,0.3766553,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1731456210276,3.07494,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1731456210456,3.07494,3252.1,3251.0,0.7987]
["bitfinex","ETHUSD",1731456210457,3.07551,3251.5,3251.0,0.7987]
["bitfinex","ETHUSD",1731456210659,3.07562,3251.4,3251.0,0.7987]
["bitfinex","ETHUSD",1731456210858,3.07551,3251.5,3251.0,0.7987]
["bitfinex","ETHUSD",1731456211072,3.07552,3251.5,3251.0,0.7987]
["bitfinex","ETHUSD",1731456211391,3.07552,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1731456211392,3.07621,3250.8,3250.4,0.7922]
["bitfinex","ETHUSD",1731456211690,3.07599,3251.0,3250.4,0.7922]
["bitfinex","ETHUSD",1731456211859,3.07599,3251.0,3250.4,3.86874]
["bitfinex","ETHUSD",1731456212184,3.07559,3251.4,3250.4,0.7922]
["bitfinex","ETHUSD",1731456212386,3.07559,3251.4,3250.0,0.7922]
["bitfinex","ETHUSD",1731456212387,3.461589,3251.4,3250.0,0.7922]
["bitfinex","ETHUSD",1731456212596,3.07671,3250.3,3250.0,0.7922]
["bitfinex","ETHUSD",1731456212892,3.07671,3250.3,3249.6,3.86942]
["bitfinex","ETHUSD",1731456213393,3.07648,3250.5,3249.6,0.7922]
["bitfinex","ETHUSD",1731456213591,3.07662,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1731456213950,0.7844,3250.7,3249.6,3.86946]
["bitfinex","ETHUSD",1731456213951,3.07703,3249.9,3249.6,0.7922]
["bitfinex","ETHUSD",1731456214176,0.7844,3250.7,3249.6,0.7922]
["bitfinex","ETHUSD",1731456214177,3.07673,3250.2,3249.6,0.7922]
["bitfinex","ETHUSD",1731456215200,3.07673,3250.2,3249.6,3.86948]
["bitfinex","ETHUSD",1731456215549,0.7844,3250.7,3249.6,3.7922]
["bitfinex","ETHUSD",1731456215770,1.24990994,3251.2,3249.6,3.7922]
["bitfinex","ETHUSD",1731456215771,0.8292,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1731456215972,0.8292,3251.1,3249.8,3.07711]
["bitfinex","ETHUSD",1731456215973,3.07595,3251.1,3250.5,3.88965916]
["bitfinex","ETHUSD",1731456216189,3.07595,3251.1,3250.5,0.81321916]
["bitfinex","ETHUSD",1731456216354,3.0757,3251.3,3250.5,3.88965916]
["bitfinex","ETHUSD",1731456216551,3.07585,3251.2,3250.5,3.88964916]
["bitfinex","ETHUSD",1731456216981,0.8292,3251.5,3250.5,0.7517]
["bitfinex","ETHUSD",1731456217166,3.07569,3251.3,3250.5,0.7517]
["bitfinex","ETHUSD",1731456217495,3.07569,3251.3,3249.2,0.01]
["bitfinex","ETHUSD",1731456217496,3.0772,3249.8,3249.2,0.8028]
["bitfinex","ETHUSD",1731456217796,3.07718,3249.8,3249.2,0.8028]
["bitfinex","ETHUSD",1731456217951,3.07724,3249.7,3249.2,0.8028]
["bitfinex","ETHUSD",1731456218351,3.07778,3249.1,3248.7,0.8273]
["bitfinex","ETHUSD",1731456218595,3.07778,3249.1,3248.3,3.9058]
["bitfinex","ETHUSD",1731456218762,3.07795,3249.0,3248.3,3.9058]
["bitfinex","ETHUSD",1731456219463,3.07796,3248.9,3248.3,0.8273]
["bitfinex","ETHUSD",1731456219662,3.07777,3249.1,3248.3,0.8273]
["bitfinex","ETHUSD",1731456219865,3.07777,3249.1,3248.3,3.90576]
["bitfinex","ETHUSD",1731456220096,3.07721,3249.7,3248.4,3.07843]
["bitfinex","ETHUSD",1731456220319,3.07748,3249.5,3248.6,3.07818]
["bitfinex","ETHUSD",1731456220469,3.07758,3249.4,3248.7,3.13967944]
["bitfinex","ETHUSD",1731456220802,3.07758,3249.4,3248.5,3.07828]
["bitfinex","ETHUSD",1731456221011,3.07765,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1731456221166,3.07769,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1731456221507,3.07759,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1731456221705,3.07797,3248.9,3248.3,0.8273]
["bitfinex","ETHUSD",1731456222201,3.07777,3249.2,3248.3,3.90582]
["bitfinex","ETHUSD",1731456222202,3.07783,3249.1,3248.3,3.90582]
["bitfinex","ETHUSD",1731456222405,3.07783,3249.1,3248.4,6.07843]
["bitfinex","ETHUSD",1731456222705,0.7764,3249.8,3248.3,6.90574]
["bitfinex","ETHUSD",1731456223003,3.07774,3249.2,3248.5,3.0783]
["bitfinex","ETHUSD",1731456223404,3.07736,3249.6,3248.6,6.13975162]
["bitfinex","ETHUSD",1731456223562,3.07698,3250.0,3248.7,3.7816]
["bitfinex","ETHUSD",1731456223767,3.85316,3250.2,3249.1,3.0]
["bitfinex","ETHUSD",1731456224092,3.8527,3250.7,3249.9,3.07694]
["bitfinex","ETHUSD",1731456224244,3.07585,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1731456224245,3.07589,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1731456224535,3.07589,3251.1,3250.2,3.07666]
["bitfinex","ETHUSD",1731456224536,3.07613,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1731456224703,3.461119,3251.1,3250.2,3.07666]
["bitfinex","ETHUSD",1731456224704,3.07595,3251.1,3250.3,0.06151892]
["bitfinex","ETHUSD",1731456224898,3.07595,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1731456225101,3.0757,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1731456225302,4.94970491,3252.2,3250.7,3.07618]
["bitfinex","ETHUSD",1731456225303,3.07551,3251.5,3250.7,3.07618]
["bitfinex","ETHUSD",1731456225525,0.7764,3251.9,3250.9,3.07607]
["bitfinex","ETHUSD",1731456225833,1.24990994,3252.5,3250.8,3.0]
["bitfinex","ETHUSD",1731456225834,0.7764,3252.4,3250.8,3.0]
["bitfinex","ETHUSD",1731456226038,0.20263099,3252.3,3251.0,0.0615023]
["bitfinex","ETHUSD",1731456226201,3.07515,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1731456226405,3.07515,3251.9,3250.8,3.0]
["bitfinex","ETHUSD",1731456226406,3.07491,3252.2,3251.2,0.06150155]
["bitfinex","ETHUSD",1731456226599,3.07491,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1731456226799,3.07494,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1731456227316,3.07494,3252.1,3251.3,0.7705]
["bitfinex","ETHUSD",1731456227317,3.07494,3252.1,3251.3,6.84614]
["bitfinex","ETHUSD",1731456227518,3.07494,3252.1,3251.3,0.7705]
["bitfinex","ETHUSD",1731456227519,3.0754,3251.7,3251.3,0.7705]
["bitfinex","ETHUSD",1731456227722,3.07524,3251.8,3251.3,0.7705]
["bitfinex","ETHUSD",1731456228127,3.0752,3251.9,3251.3,0.7705]
["bitfinex","ETHUSD",1731456228423,3.07541,3251.6,3251.3,0.7705]
["bitfinex","ETHUSD",1731456228631,3.07548,3251.6,3250.9,3.0]
["bitfinex","ETHUSD",1731456228810,0.7746,3252.0,3250.9,0.7705]
["bitfinex","ETHUSD",1731456229014,3.07571,3251.3,3250.9,0.7705]
["bitfinex","ETHUSD",1731456229213,3.07537,3251.7,3250.9,0.7705]
["bitfinex","ETHUSD",1731456229756,3.07563,3251.4,3250.9,0.7705]
["bitfinex","ETHUSD",1731456229911,3.07558,3251.5,3250.9,0.7705]
["bitfinex","ETHUSD",1731456230334,0.7746,3252.0,3250.9,0.7705]
["bitfinex","ETHUSD",1731456230507,3.07521,3251.8,3250.9,0.7705]
["bitfinex","ETHUSD",1731456230724,0.7746,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1731456231037,1.87486491,3253.2,3251.3,0.7705]
["bitfinex","ETHUSD",1731456231038,0.7746,3253.2,3251.8,0.7705]
["bitfinex","ETHUSD",1731456231236,3.0744,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1731456231449,3.0744,3252.7,3251.8,6.84566]
["bitfinex","ETHUSD",1731456231857,3.07418,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1731456232055,3.07401,3253.1,3252.1,3.0749]
["bitfinex","ETHUSD",1731456232346,3.07401,3253.1,3251.8,3.7705]
["bitfinex","ETHUSD",1731456232347,3.07401,3253.1,3252.2,0.06148111]
["bitfinex","ETHUSD",1731456232549,0.7746,3253.2,3252.2,3.07482]
["bitfinex","ETHUSD",1731456232550,3.0741,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1731456232713,3.07419,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1731456232909,3.07419,3252.9,3251.8,3.8457]
["bitfinex","ETHUSD",1731456232910,3.07425,3252.9,3251.8,3.8457]
["bitfinex","ETHUSD",1731456233155,3.07443,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1731456233476,3.07408,3253.0,3252.2,3.07475]
["bitfinex","ETHUSD",1731456233964,3.0737,3253.5,3252.5,3.07452]
["bitfinex","ETHUSD",1731456234123,3.07377,3253.4,3252.6,0.84087223]
["bitfinex","ETHUSD",1731456234332,3.86713,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1731456234525,3.86713,3253.6,3252.8,0.06147215]
["bitfinex","ETHUSD",1731456234725,3.86713,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1731456234953,3.07362,3253.5,3252.8,0.061472]
["bitfinex","ETHUSD",1731456235113,3.07347,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1731456235314,3.07347,3253.7,3253.0,0.06146879]
["bitfinex","ETHUSD",1731456235534,3.07333,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1731456235941,3.07327,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1731456236637,3.07314,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1731456236840,0.614601,3254.1,3252.9,3.0]
["bitfinex","ETHUSD",1731456237043,0.614601,3254.1,3252.6,3.85383]
["bitfinex","ETHUSD",1731456237044,3.07387,3253.3,3252.6,0.7794]
["bitfinex","ETHUSD",1731456237249,3.07371,3253.4,3252.6,3.7794]
["bitfinex","ETHUSD",1731456237418,3.07371,3253.4,3251.7,0.01]
["bitfinex","ETHUSD",1731456237419,3.07411,3253.0,3252.1,7.11846845]
["bitfinex","ETHUSD",1731456237614,0.7576,3253.3,3252.2,0.8087]
["bitfinex","ETHUSD",1731456237866,3.07457,3252.5,3252.2,0.8087]
["bitfinex","ETHUSD",1731456238166,0.7576,3253.3,3251.6,0.8087]
["bitfinex","ETHUSD",1731456238167,3.07466,3252.4,3251.6,0.8087]
["bitfinex","ETHUSD",1731456238317,3.07505,3252.0,3251.6,0.8087]
["bitfinex","ETHUSD",1731456238518,3.07505,3252.0,3250.7,3.07617]
["bitfinex","ETHUSD",1731456238519,0.7509,3252.7,3251.1,0.8018]
["bitfinex","ETHUSD",1731456238759,0.7509,3252.7,3250.7,0.8018]
["bitfinex","ETHUSD",1731456238760,0.7509,3252.3,3250.7,0.8018]
["bitfinex","ETHUSD",1731456238967,3.07569,3251.3,3250.7,0.8018]
["bitfinex","ETHUSD",1731456239258,3.0758,3251.2,3250.7,0.8018]
["bitfinex","ETHUSD",1731456239774,3.0,3252.0,3250.8,0.06151307]
["bitfinex","ETHUSD",1731456240056,3.0754,3251.7,3250.8,0.06151307]
["bitfinex","ETHUSD",1731456240268,3.0754,3251.7,3250.7,3.87799]
["bitfinex","ETHUSD",1731456240269,3.07577,3251.3,3250.7,0.8018]
["bitfinex","ETHUSD",1731456240427,3.07589,3251.1,3250.7,0.8018]
["bitfinex","ETHUSD",1731456240758,0.683555,3252.2,3250.8,3.13765402]
["bitfinex","ETHUSD",1731456241054,3.82566,3252.3,3250.8,0.06151402]
["bitfinex","ETHUSD",1731456241264,3.07494,3252.1,3250.8,0.06151402]
["bitfinex","ETHUSD",1731456241469,3.07494,3252.1,3250.7,0.8018]
["bitfinex","ETHUSD",1731456241470,0.382584,3252.1,3250.7,0.8018]
["bitfinex","ETHUSD",1731456241771,3.07519,3251.9,3250.8,0.06150741]
["bitfinex","ETHUSD",1731456241929,3.07519,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1731456242260,3.07493,3252.1,3250.7,0.8018]
["bitfinex","ETHUSD",1731456242568,3.07493,3252.1,3250.3,3.07662]
["bitfinex","ETHUSD",1731456242569,3.07588,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1731456242749,0.307493,3252.0,3250.3,0.7898]
["bitfinex","ETHUSD",1731456242750,3.07633,3250.7,3250.3,0.7898]
["bitfinex","ETHUSD",1731456243157,3.07569,3251.3,3250.3,0.7898]
["bitfinex","ETHUSD",1731456243340,3.07627,3250.7,3250.3,0.7898]
["bitfinex","ETHUSD",1731456243761,3.07627,3250.7,3249.1,0.01]
["bitfinex","ETHUSD",1731456243762,3.07652,3250.5,3249.7,0.7898]
["bitfinex","ETHUSD",1731456243925,3.07609,3250.9,3249.7,0.7898]
["bitfinex","ETHUSD",1731456244268,3.07609,3250.9,3250.0,3.07692]
["bitfinex","ETHUSD",1731456244427,3.07589,3251.1,3250.1,3.07679]
["bitfinex","ETHUSD",1731456244627,3.07612,3250.9,3250.1,3.07679]
["bitfinex","ETHUSD",1731456245171,5.00748,3251.4,3249.7,0.7898]
["bitfinex","ETHUSD",1731456245172,3.07575,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1731456245373,3.07606,3251.0,3250.4,3.0]
["bitfinex","ETHUSD",1731456245674,3.07606,3251.0,3249.6,3.0873]
["bitfinex","ETHUSD",1731456245675,0.307606,3250.9,3249.8,0.7898]
["bitfinex","ETHUSD",1731456245838,3.07626,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1731456246040,3.07637,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1731456246239,3.07616,3250.8,3250.0,3.07685]
["bitfinex","ETHUSD",1731456246437,3.07627,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1731456246675,3.07666,3250.3,3249.8,0.7898]
["bitfinex","ETHUSD",1731456246964,3.07673,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1731456247181,0.55,3250.9,3249.6,3.07721]
["bitfinex","ETHUSD",1731456247469,3.07658,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1731456247768,0.55,3250.8,3249.4,0.809]
["bitfinex","ETHUSD",1731456247930,3.07675,3250.2,3249.4,0.809]
["bitfinex","ETHUSD",1731456248127,3.07646,3250.5,3249.5,3.07739]
["bitfinex","ETHUSD",1731456248331,3.07624,3250.8,3249.6,0.06153633]
["bitfinex","ETHUSD",1731456248625,13.74608,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1731456248855,3.07589,3251.1,3250.4,3.1380535]
["bitfinex","ETHUSD",1731456249055,10.67,3251.5,3249.7,3.8862]
["bitfinex","ETHUSD",1731456249056,3.87292,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1731456249268,3.87292,3251.5,3250.5,0.809]
["bitfinex","ETHUSD",1731456249269,0.7974,3251.9,3251.0,3.07589]
["bitfinex","ETHUSD",1731456249439,0.7974,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1731456249647,3.0749,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1731456249848,3.0752,3251.9,3251.3,0.87050666]
["bitfinex","ETHUSD",1731456250061,3.07532,3251.7,3251.3,0.809]
["bitfinex","ETHUSD",1731456250248,0.7974,3251.8,3250.5,3.0]
["bitfinex","ETHUSD",1731456250479,3.07583,3251.2,3250.3,6.07663]
["bitfinex","ETHUSD",1731456250783,3.07648,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1731456251086,0.7561,3251.3,3249.0,4.04355845]
["bitfinex","ETHUSD",1731456251087,3.07612,3250.9,3250.1,3.07678]
["bitfinex","ETHUSD",1731456251377,3.07612,3250.9,3249.6,3.0773]
["bitfinex","ETHUSD",1731456251378,3.07612,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1731456251587,0.7561,3251.3,3250.2,3.07671]
["bitfinex","ETHUSD",1731456251588,3.07618,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1731456251882,3.07624,3250.8,3250.0,3.07685]
["bitfinex","ETHUSD",1731456252085,3.07624,3250.8,3249.5,0.8064]
["bitfinex","ETHUSD",1731456252086,3.0766,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1731456252257,0.7561,3250.6,3249.5,0.8064]
["bitfinex","ETHUSD",1731456252596,3.07661,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1731456252891,3.07661,3250.4,3249.8,3.13863603]
["bitfinex","ETHUSD",1731456253183,3.0767,3250.3,3249.8,0.06153603]
["bitfinex","ETHUSD",1731456253349,3.07646,3250.5,3249.8,0.06153603]
["bitfinex","ETHUSD",1731456253679,3.07646,3250.5,3249.8,3.07702]
["bitfinex","ETHUSD",1731456253882,3.07661,3250.4,3249.7,3.13870572]
["bitfinex","ETHUSD",1731456254326,3.07661,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1731456254494,3.07638,3250.6,3249.9,0.06153591]
["bitfinex","ETHUSD",1731456254831,3.07638,3250.6,3249.5,0.8064]
["bitfinex","ETHUSD",1731456254832,3.07653,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1731456255033,3.07653,3250.5,3249.9,3.13854288]
["bitfinex","ETHUSD",1731456255255,0.7561,3251.0,3249.9,0.06153288]
["bitfinex","ETHUSD",1731456255432,1.24990994,3251.5,3249.9,0.06153288]
["bitfinex","ETHUSD",1731456255433,3.07576,3251.3,3250.0,0.8064]
["bitfinex","ETHUSD",1731456255634,3.07596,3251.1,3250.1,0.06152135]
["bitfinex","ETHUSD",1731456256257,3.07576,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1731456256549,3.07576,3251.3,3250.1,0.06152135]
["bitfinex","ETHUSD",1731456256550,3.07578,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1731456256707,3.07578,3251.2,3250.4,0.06152137]
["bitfinex","ETHUSD",1731456256911,3.0756,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1731456257106,3.83167,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1731456257362,0.7561,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1731456257531,3.07523,3251.8,3250.9,0.061514]
["bitfinex","ETHUSD",1731456257712,0.8013,3251.9,3250.1,3.0]
["bitfinex","ETHUSD",1731456257713,0.8013,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1731456257909,3.07504,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1731456258117,4.33429994,3252.7,3251.5,0.06150437]
["bitfinex","ETHUSD",1731456258118,14.54568,3252.7,3251.5,0.06150437]
["bitfinex","ETHUSD",1731456258311,2.38085899,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1731456258547,2.38085899,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1731456258548,0.8013,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1731456258849,3.07447,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1731456259012,0.8013,3253.3,3251.8,0.8178]
["bitfinex","ETHUSD",1731456259213,3.07399,3253.1,3252.2,3.07476]
["bitfinex","ETHUSD",1731456259461,0.307399,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1731456259751,3.07395,3253.2,3252.5,3.07451]
["bitfinex","ETHUSD",1731456259954,3.0737,3253.4,3252.5,3.07451]
["bitfinex","ETHUSD",1731456260118,3.0737,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1731456260457,3.07311,3254.1,3253.1,3.07394]
["bitfinex","ETHUSD",1731456260458,3.07325,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1731456260763,3.07325,3253.9,3252.3,3.89753]
["bitfinex","ETHUSD",1731456260764,3.0741,3253.0,3252.3,3.89753]
["bitfinex","ETHUSD",1731456260914,0.30741,3252.9,3252.3,3.89753]
["bitfinex","ETHUSD",1731456261255,3.3816,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1731456261425,3.07419,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1731456261620,3.07419,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1731456261829,3.381609,3252.9,3252.1,3.07487]
["bitfinex","ETHUSD",1731456262213,3.381609,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1731456262614,0.307419,3252.9,3251.9,0.8228]
["bitfinex","ETHUSD",1731456262820,0.307419,3252.9,3251.5,3.0]
["bitfinex","ETHUSD",1731456262821,3.07486,3252.2,3251.5,0.7539]
["bitfinex","ETHUSD",1731456263133,3.07486,3252.2,3250.4,3.07646]
["bitfinex","ETHUSD",1731456263134,3.07503,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1731456263659,3.07452,3252.6,3251.1,0.7539]
["bitfinex","ETHUSD",1731456263819,0.57008999,3252.9,3251.4,4.77384728]
["bitfinex","ETHUSD",1731456264178,0.817,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1731456264179,3.89116,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1731456264345,3.89116,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1731456264521,3.07419,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1731456264716,3.07419,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1731456264717,3.07428,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1731456264947,3.07438,3252.7,3251.7,3.07526]
["bitfinex","ETHUSD",1731456265265,0.55,3252.7,3251.4,0.7539]
["bitfinex","ETHUSD",1731456265413,0.55,3252.7,3250.4,4.01994728]
["bitfinex","ETHUSD",1731456265414,0.8163,3252.1,3251.0,3.84906]
["bitfinex","ETHUSD",1731456265620,0.8163,3252.1,3250.5,3.07636]
["bitfinex","ETHUSD",1731456265621,3.07569,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1731456265941,3.07605,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1731456266144,1.400922,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1731456266145,0.7858,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1731456266320,10.67,3252.2,3250.2,0.7548]
["bitfinex","ETHUSD",1731456266321,3.07534,3251.7,3250.8,3.13765352]
["bitfinex","ETHUSD",1731456266659,0.7858,3251.8,3250.4,3.07653]
["bitfinex","ETHUSD",1731456266660,3.07599,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1731456266870,10.67,3251.5,3250.2,0.7548]
["bitfinex","ETHUSD",1731456267015,3.07627,3250.7,3250.2,0.7548]
["bitfinex","ETHUSD",1731456267362,0.7858,3251.0,3250.2,0.7548]
["bitfinex","ETHUSD",1731456267575,3.0765,3250.5,3249.8,0.7548]
["bitfinex","ETHUSD",1731456267862,3.07581,3251.2,3250.4,3.07649]
["bitfinex","ETHUSD",1731456268013,3.07591,3251.1,3250.4,0.0615231]
["bitfinex","ETHUSD",1731456268345,3.07617,3250.8,3250.4,0.0615231]
["bitfinex","ETHUSD",1731456268515,3.07617,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1731456268912,3.07597,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1731456269155,0.307591,3251.1,3250.0,3.0769]
["bitfinex","ETHUSD",1731456269358,3.07657,3250.4,3249.8,0.7548]
["bitfinex","ETHUSD",1731456270024,3.07636,3250.6,3249.8,0.7548]
["bitfinex","ETHUSD",1731456270227,3.07599,3251.0,3249.9,0.06152711]
["bitfinex","ETHUSD",1731456270435,3.07651,3250.5,3249.8,0.7548]
["bitfinex","ETHUSD",1731456270670,3.07665,3250.3,3249.8,0.7548]
["bitfinex","ETHUSD",1731456271228,3.07647,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1731456271527,3.07615,3250.9,3250.1,3.07676]
["bitfinex","ETHUSD",1731456271714,3.07648,3250.5,3249.8,3.8319]
["bitfinex","ETHUSD",1731456271914,3.07648,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1731456272526,3.28606362,3251.1,3249.8,3.8319]
["bitfinex","ETHUSD",1731456272527,0.21018362,3251.1,3250.0,0.06152838]
["bitfinex","ETHUSD",1731456272731,3.07647,3250.5,3249.8,3.83189]
["bitfinex","ETHUSD",1731456273333,0.8127,3250.9,3249.5,0.794]
["bitfinex","ETHUSD",1731456273634,0.8127,3250.1,3249.1,0.794]
["bitfinex","ETHUSD",1731456273835,0.8127,3250.1,3248.8,0.794]
["bitfinex","ETHUSD",1731456273836,3.07748,3249.5,3248.8,0.794]
["bitfinex","ETHUSD",1731456274129,0.8127,3250.1,3249.3,3.07752]
["bitfinex","ETHUSD",1731456274444,11.91990994,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1731456274445,3.07655,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1731456274645,3.07655,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1731456274646,3.07675,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1731456274945,3.07675,3250.2,3249.6,0.06153647]
["bitfinex","ETHUSD",1731456275461,3.07675,3250.2,3249.6,3.13880647]
["bitfinex","ETHUSD",1731456275618,3.07655,3250.4,3249.6,3.13880647]
["bitfinex","ETHUSD",1731456275619,3.07655,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1731456275824,3.07655,3250.4,3249.8,0.06153208]
["bitfinex","ETHUSD",1731456276030,0.8127,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1731456276233,1.28913615,3251.2,3250.3,0.06152445]
["bitfinex","ETHUSD",1731456276521,3.07627,3250.7,3250.2,0.7728]
["bitfinex","ETHUSD",1731456276756,3.07651,3250.5,3249.7,3.7728]
["bitfinex","ETHUSD",1731456276952,3.07683,3250.1,3249.3,0.7728]
["bitfinex","ETHUSD",1731456277167,0.30754,3251.5,3249.3,0.7728]
["bitfinex","ETHUSD",1731456277168,3.07734,3249.6,3249.3,0.7728]
["bitfinex","ETHUSD",1731456277356,3.07734,3249.6,3248.6,3.07823]
["bitfinex","ETHUSD",1731456277357,3.07734,3249.6,3248.9,3.07789]
["bitfinex","ETHUSD",1731456277558,3.0771,3249.9,3249.1,3.0777]
["bitfinex","ETHUSD",1731456277787,3.07684,3250.1,3248.8,3.07805]
["bitfinex","ETHUSD",1731456277999,3.07683,3250.1,3249.5,0.7728]
["bitfinex","ETHUSD",1731456278194,3.07655,3250.4,3249.6,0.06153733]
["bitfinex","ETHUSD",1731456278559,3.07645,3250.5,3249.6,0.06153733]
["bitfinex","ETHUSD",1731456278759,0.8292,3250.6,3249.6,0.06153228]
["bitfinex","ETHUSD",1731456278983,0.8292,3250.6,3249.6,3.07728]
["bitfinex","ETHUSD",1731456279189,3.07655,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1731456279406,3.90556,3250.6,3249.5,0.7728]
["bitfinex","ETHUSD",1731456279619,3.07636,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1731456279928,3.07627,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1731456280222,10.67,3250.8,3249.8,3.0]
["bitfinex","ETHUSD",1731456280429,0.7871,3251.0,3249.8,3.07711]
["bitfinex","ETHUSD",1731456280605,0.7647,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1731456280780,0.7647,3251.9,3250.8,3.7927]
["bitfinex","ETHUSD",1731456280977,3.07531,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1731456281177,3.07521,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1731456281414,0.7647,3252.3,3251.5,3.07541]
["bitfinex","ETHUSD",1731456281621,3.07467,3252.4,3250.8,0.7927]
["bitfinex","ETHUSD",1731456281622,3.07472,3252.4,3251.7,3.86801]
["bitfinex","ETHUSD",1731456281779,3.07446,3252.6,3251.7,0.7927]
["bitfinex","ETHUSD",1731456281976,3.458376,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1731456282417,3.839,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1731456282625,3.839,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1731456282979,3.07446,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1731456283179,3.839,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1731456283715,3.07441,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1731456283930,3.07467,3252.4,3251.7,0.7927]
["bitfinex","ETHUSD",1731456284076,3.07467,3252.4,3251.8,0.06149739]
["bitfinex","ETHUSD",1731456284304,0.691341,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1731456284643,0.7647,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1731456284843,3.074,3253.1,3252.3,3.13621845]
["bitfinex","ETHUSD",1731456284844,3.07411,3253.0,3252.3,3.13621845]
["bitfinex","ETHUSD",1731456285004,0.695501,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1731456285350,0.695501,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1731456285528,3.07407,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1731456285908,3.07407,3253.1,3252.4,3.13609324]
["bitfinex","ETHUSD",1731456286249,3.07361,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1731456286446,3.07361,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1731456286447,0.388681,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1731456286856,3.462391,3253.4,3252.7,3.07433]
["bitfinex","ETHUSD",1731456287009,0.8132,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1731456287205,0.8132,3253.6,3253.0,3.13552357]
["bitfinex","ETHUSD",1731456287623,0.8132,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1731456288010,11.4832,3254.0,3253.2,0.0614735]
["bitfinex","ETHUSD",1731456288346,3.07331,3253.9,3253.1,3.07395]
["bitfinex","ETHUSD",1731456288651,3.07331,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1731456288652,1.455627,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1731456288809,3.88641,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1731456289309,3.07325,3253.9,3253.2,0.06146993]
["bitfinex","ETHUSD",1731456289614,3.88634,3254.0,3253.3,3.0738]
["bitfinex","ETHUSD",1731456290139,12.58785509,3254.8,3253.3,3.0738]
["bitfinex","ETHUSD",1731456290140,0.8132,3254.7,3253.3,0.827]
["bitfinex","ETHUSD",1731456290308,3.07276,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1731456290743,4.33235551,3254.6,3253.8,3.07328]
["bitfinex","ETHUSD",1731456290949,4.33235551,3254.6,3253.8,3.13474114]
["bitfinex","ETHUSD",1731456291249,4.33235551,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1731456291562,3.0726,3254.6,3254.0,0.06145805]
["bitfinex","ETHUSD",1731456291872,3.07269,3254.5,3253.7,3.07334]
["bitfinex","ETHUSD",1731456292076,3.07269,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1731456292222,11.4712,3255.2,3254.3,3.07277]
["bitfinex","ETHUSD",1731456292422,3.07201,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1731456292664,3.07247,3254.7,3254.6,0.06144228]
["bitfinex","ETHUSD",1731456292849,0.8012,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456293062,0.8012,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1731456293279,0.8012,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1731456293567,0.8012,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456293723,0.8012,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1731456293923,0.8012,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1731456294276,0.8012,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456294277,0.8012,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1731456294576,0.8012,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456294577,0.8012,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1731456294752,0.8012,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456295072,0.8012,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1731456295224,1.188559,3254.7,3253.7,0.7914]
["bitfinex","ETHUSD",1731456295426,3.07282,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1731456295654,3.07282,3254.4,3253.3,3.7914]
["bitfinex","ETHUSD",1731456295655,3.07257,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456295866,3.07259,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456296181,0.8012,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1731456296182,3.07268,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1731456296328,3.07268,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1731456296329,3.07268,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1731456296526,3.07293,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1731456296831,3.07268,3254.5,3253.6,3.07351]
["bitfinex","ETHUSD",1731456297026,3.8737,3254.7,3253.3,3.7914]
["bitfinex","ETHUSD",1731456297027,3.8737,3254.7,3253.9,3.07323]
["bitfinex","ETHUSD",1731456297228,3.07267,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1731456297561,3.07277,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1731456297938,3.07277,3254.4,3253.3,0.7914]
["bitfinex","ETHUSD",1731456297939,3.07261,3254.6,3253.9,3.13465633]
["bitfinex","ETHUSD",1731456298128,3.07261,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456298327,0.8012,3254.7,3254.1,3.13441635]
["bitfinex","ETHUSD",1731456298546,3.07239,3254.8,3254.1,3.13441635]
["bitfinex","ETHUSD",1731456299534,3.07239,3254.8,3254.1,0.7654]
["bitfinex","ETHUSD",1731456299705,3.07219,3255.0,3254.1,3.83842]
["bitfinex","ETHUSD",1731456299905,0.825,3255.3,3254.1,0.7654]
["bitfinex","ETHUSD",1731456299906,3.07219,3255.1,3254.1,0.7654]
["bitfinex","ETHUSD",1731456300141,3.07219,3255.1,3253.4,0.01]
["bitfinex","ETHUSD",1731456300142,0.8293,3254.8,3253.4,3.07366]
["bitfinex","ETHUSD",1731456300323,0.8293,3254.8,3252.9,3.07414]
["bitfinex","ETHUSD",1731456300634,3.07377,3253.4,3252.7,0.7913]
["bitfinex","ETHUSD",1731456300835,3.07377,3253.4,3252.2,0.7913]
["bitfinex","ETHUSD",1731456300836,3.0738,3253.3,3252.2,0.7913]
["bitfinex","ETHUSD",1731456300996,3.90325,3253.2,3251.8,0.7913]
["bitfinex","ETHUSD",1731456301196,0.8293,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1731456301430,3.07389,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1731456301896,3.07427,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1731456302102,3.07481,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1731456302338,0.8293,3252.8,3251.8,0.06149413]
["bitfinex","ETHUSD",1731456302644,3.07391,3253.2,3252.3,0.7913]
["bitfinex","ETHUSD",1731456302796,3.07418,3252.9,3252.0,3.8663]
["bitfinex","ETHUSD",1731456302996,10.67,3254.2,3251.8,3.0752]
["bitfinex","ETHUSD",1731456302997,3.07463,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1731456303203,0.8293,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1731456303428,0.8293,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1731456303643,3.07418,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1731456304015,3.07418,3252.9,3251.6,3.8667]
["bitfinex","ETHUSD",1731456304016,0.8283,3253.6,3252.5,0.7634]
["bitfinex","ETHUSD",1731456304246,0.8283,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1731456304541,3.07241,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1731456304720,3.07241,3254.8,3253.6,3.07344]
["bitfinex","ETHUSD",1731456304721,3.07258,3254.6,3253.6,3.07344]
["bitfinex","ETHUSD",1731456304913,3.07258,3254.6,3253.8,3.07326]
["bitfinex","ETHUSD",1731456305127,0.7936,3254.8,3253.6,3.07344]
["bitfinex","ETHUSD",1731456305330,0.7936,3254.8,3253.2,6.07387]
["bitfinex","ETHUSD",1731456305536,3.07339,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1731456305920,3.07339,3253.8,3252.9,0.8304]
["bitfinex","ETHUSD",1731456305921,3.07342,3253.7,3252.9,0.8304]
["bitfinex","ETHUSD",1731456306134,3.07362,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1731456306347,3.89846,3253.9,3253.0,3.07399]
["bitfinex","ETHUSD",1731456306547,3.89846,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1731456306548,0.8252,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1731456306754,3.07273,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1731456306912,3.07273,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1731456307108,3.84859,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1731456307347,3.0727,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1731456307521,3.07289,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1731456307721,3.07289,3254.3,3253.2,3.7737]
["bitfinex","ETHUSD",1731456307722,3.84859,3254.7,3253.2,3.7737]
["bitfinex","ETHUSD",1731456308048,3.07258,3254.6,3253.2,0.7737]
["bitfinex","ETHUSD",1731456308251,3.07276,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1731456308572,3.07258,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456309149,3.07271,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1731456309367,3.07258,3254.6,3253.2,3.7737]
["bitfinex","ETHUSD",1731456309558,3.07258,3254.6,3253.7,3.07336]
["bitfinex","ETHUSD",1731456309714,3.07267,3254.5,3253.8,6.07326]
["bitfinex","ETHUSD",1731456310136,3.07259,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1731456310339,0.7761,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1731456310749,3.84859,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1731456310952,3.84859,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1731456311260,3.0729,3254.3,3253.2,0.7737]
["bitfinex","ETHUSD",1731456311406,0.7641,3253.9,3253.0,3.07401]
["bitfinex","ETHUSD",1731456311609,0.7641,3253.9,3252.9,0.7833]
["bitfinex","ETHUSD",1731456311869,3.07314,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1731456312160,3.07314,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1731456312161,3.07326,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1731456312306,0.7641,3253.8,3252.5,0.7833]
["bitfinex","ETHUSD",1731456312513,6.14789,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1731456312746,0.7641,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1731456312907,3.07368,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1731456313107,3.07342,3253.7,3252.6,0.06147997]
["bitfinex","ETHUSD",1731456313307,3.07342,3253.7,3252.3,4.01987026]
["bitfinex","ETHUSD",1731456313308,0.7641,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1731456313551,0.7641,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1731456313757,0.7641,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1731456313918,0.7641,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1731456314259,3.83707,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1731456314427,0.7641,3254.6,3253.3,4.80317026]
["bitfinex","ETHUSD",1731456314751,3.07245,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1731456314909,0.307213,3255.0,3253.8,0.8262]
["bitfinex","ETHUSD",1731456315116,3.07216,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1731456315333,3.07225,3255.0,3253.8,3.8262]
["bitfinex","ETHUSD",1731456315547,3.8243,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1731456315813,0.7523,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1731456316122,3.82432,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1731456316326,0.7523,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1731456317327,0.7523,3255.2,3254.5,3.07263]
["bitfinex","ETHUSD",1731456317328,3.07198,3255.3,3254.6,0.8235]
["bitfinex","ETHUSD",1731456317824,3.07219,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1731456318032,0.55,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1731456318033,3.07163,3255.6,3254.6,3.07248]
["bitfinex","ETHUSD",1731456318264,3.77325426,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1731456318576,0.797,3255.7,3254.2,6.85726]
["bitfinex","ETHUSD",1731456318795,3.07192,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1731456318943,3.07211,3255.1,3254.3,3.07278]
["bitfinex","ETHUSD",1731456319283,3.07192,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1731456319487,3.07192,3255.3,3254.5,3.07259]
["bitfinex","ETHUSD",1731456319705,3.86853,3255.7,3254.4,3.0]
["bitfinex","ETHUSD",1731456319984,3.86853,3255.7,3253.9,3.0732]
["bitfinex","ETHUSD",1731456319985,0.7962,3254.9,3253.9,3.0732]
["bitfinex","ETHUSD",1731456320283,0.7962,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1731456320596,3.86813,3255.3,3254.6,3.13395518]
["bitfinex","ETHUSD",1731456320745,3.07202,3255.2,3254.6,3.13395518]
["bitfinex","ETHUSD",1731456321082,3.07231,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1731456321393,3.07201,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1731456321689,0.7962,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1731456321989,0.7962,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1731456322170,3.07175,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1731456322573,3.07175,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1731456322574,3.07208,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1731456322750,3.07197,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1731456323103,3.07206,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1731456323381,3.07206,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1731456323602,3.07183,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1731456323889,0.7735,3255.7,3254.5,3.07265]
["bitfinex","ETHUSD",1731456324054,3.07214,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1731456325084,3.07214,3255.1,3254.2,3.8152]
["bitfinex","ETHUSD",1731456325085,3.0724,3254.8,3254.2,3.8152]
["bitfinex","ETHUSD",1731456325262,3.0724,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1731456325595,3.07197,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1731456325959,3.07229,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1731456326308,3.07229,3254.9,3253.8,4.30647319]
["bitfinex","ETHUSD",1731456326309,3.07229,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1731456326457,3.07229,3254.9,3254.0,3.07307]
["bitfinex","ETHUSD",1731456326903,3.07229,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1731456327392,3.07211,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1731456327579,3.0722,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1731456327785,3.07239,3254.8,3253.8,0.8311]
["bitfinex","ETHUSD",1731456327955,3.07239,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1731456328613,0.7817,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1731456328758,3.85419,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1731456329454,3.07264,3254.6,3253.9,3.13460682]
["bitfinex","ETHUSD",1731456329611,3.07269,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1731456329771,3.85419,3254.7,3253.9,3.13460685]
["bitfinex","ETHUSD",1731456330096,3.8542,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1731456330505,3.8542,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1731456331294,4.54688,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1731456331588,4.54688,3254.7,3253.8,6.07332]
["bitfinex","ETHUSD",1731456331589,3.07274,3254.5,3253.8,6.07332]
["bitfinex","ETHUSD",1731456331792,3.07276,3254.4,3253.8,6.07332]
["bitfinex","ETHUSD",1731456331968,3.07264,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1731456332169,0.82053201,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1731456332370,3.07295,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1731456332604,3.07282,3254.4,3253.9,0.07752061]
["bitfinex","ETHUSD",1731456332775,3.07266,3254.5,3253.9,0.07752061]
["bitfinex","ETHUSD",1731456333101,3.07314,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1731456333308,1.27857006,3254.5,3253.4,0.0749734]
["bitfinex","ETHUSD",1731456333510,2.09947006,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1731456333663,0.8209,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1731456333868,3.0728,3254.4,3254.1,0.07497641]
["bitfinex","ETHUSD",1731456334086,3.0728,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1731456334299,0.8209,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456334500,0.8209,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1731456334803,0.8209,3254.6,3254.2,0.07497641]
["bitfinex","ETHUSD",1731456335010,4.99016509,3254.9,3254.3,0.061457]
["bitfinex","ETHUSD",1731456335011,1.27857006,3254.8,3254.3,0.061457]
["bitfinex","ETHUSD",1731456335310,1.46249285,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1731456335523,1.46249285,3254.7,3254.5,0.0749493]
["bitfinex","ETHUSD",1731456335804,1.27857006,3254.8,3254.5,0.0749493]
["bitfinex","ETHUSD",1731456335971,1.46261662,3254.7,3254.5,0.0749493]
["bitfinex","ETHUSD",1731456336163,1.46261662,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1731456336404,1.27857006,3254.8,3254.6,0.0749493]
["bitfinex","ETHUSD",1731456336600,1.46271497,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1731456336809,1.46271497,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1731456337020,3.07259,3254.6,3254.0,3.0731]
["bitfinex","ETHUSD",1731456337589,4.35105006,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1731456337814,3.07259,3254.6,3253.9,6.07315]
["bitfinex","ETHUSD",1731456338023,3.07259,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1731456338391,3.07259,3254.6,3254.1,0.0749493]
["bitfinex","ETHUSD",1731456338719,3.07269,3254.5,3254.1,0.0749493]
["bitfinex","ETHUSD",1731456338883,3.07269,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1731456339246,0.55,3254.1,3252.8,3.07424]
["bitfinex","ETHUSD",1731456339378,3.07364,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1731456339580,3.07364,3253.5,3252.3,0.763]
["bitfinex","ETHUSD",1731456339581,0.388974,3253.5,3252.3,0.763]
["bitfinex","ETHUSD",1731456339781,0.8161,3253.6,3252.4,0.06148245]
["bitfinex","ETHUSD",1731456340021,0.8161,3254.0,3252.5,0.763]
["bitfinex","ETHUSD",1731456340207,3.07365,3253.5,3252.5,0.763]
["bitfinex","ETHUSD",1731456340413,3.62389,3253.2,3252.2,3.83783]
["bitfinex","ETHUSD",1731456340735,3.62395,3253.2,3252.4,3.07465]
["bitfinex","ETHUSD",1731456341038,3.62395,3253.2,3251.9,0.763]
["bitfinex","ETHUSD",1731456341039,3.07399,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1731456341208,3.07399,3253.1,3251.7,1.91785509]
["bitfinex","ETHUSD",1731456341209,0.8058,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1731456341397,0.8058,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1731456341748,3.0741,3253.0,3252.4,3.07455]
["bitfinex","ETHUSD",1731456341749,3.07408,3253.0,3252.4,3.07455]
["bitfinex","ETHUSD",1731456342234,0.8058,3253.1,3252.5,0.061488]
["bitfinex","ETHUSD",1731456342546,3.07422,3252.9,3252.0,6.90489]
["bitfinex","ETHUSD",1731456342828,3.07422,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1731456343034,3.07422,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1731456343532,3.07422,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1731456343736,3.07422,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1731456344043,0.55,3253.0,3252.1,3.0749]
["bitfinex","ETHUSD",1731456344342,0.55,3253.0,3251.7,3.13680223]
["bitfinex","ETHUSD",1731456344343,3.07428,3252.8,3252.0,3.07496]
["bitfinex","ETHUSD",1731456344697,3.07428,3252.8,3252.1,3.13641225]
["bitfinex","ETHUSD",1731456345034,3.07428,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1731456345240,0.8058,3253.1,3252.3,0.06149228]
["bitfinex","ETHUSD",1731456345442,0.8058,3253.5,3252.4,3.07465]
["bitfinex","ETHUSD",1731456345599,3.07323,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1731456345798,0.384913,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1731456346046,3.07323,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1731456346238,3.0734,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1731456346420,3.0734,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1731456346624,3.0734,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1731456347708,3.07368,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1731456347909,3.07368,3253.5,3252.6,3.0]
["bitfinex","ETHUSD",1731456348124,0.55,3253.6,3252.9,3.07409]
["bitfinex","ETHUSD",1731456348718,4.35182006,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1731456349025,0.55,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1731456349225,2.32155752,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1731456349397,5.39484752,3253.9,3253.1,3.07395]
["bitfinex","ETHUSD",1731456349596,2.05447006,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1731456349802,0.7759,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1731456350114,2.05447006,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1731456350315,2.05447006,3254.0,3252.8,0.06147223]
["bitfinex","ETHUSD",1731456350316,1.27857006,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1731456350636,1.91785509,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1731456350637,1.27857006,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1731456350800,2.7482773,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1731456351006,2.7482773,3254.3,3254.2,3.13892368]
["bitfinex","ETHUSD",1731456351555,1.27857006,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1731456351842,1.27857006,3254.7,3254.2,0.88967368]
["bitfinex","ETHUSD",1731456351843,1.27857006,3254.5,3254.2,3.13891368]
["bitfinex","ETHUSD",1731456352000,1.27857006,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1731456352199,1.95948817,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1731456352436,3.07239,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1731456352647,3.07239,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1731456352648,1.28330507,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1731456352946,1.28330507,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1731456353140,1.28330507,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1731456353440,2.75320642,3254.5,3254.4,3.13815651]
["bitfinex","ETHUSD",1731456353600,1.28330507,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1731456353798,1.28330507,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1731456354003,2.7531687,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1731456354203,2.7531687,3254.7,3254.6,3.13796651]
["bitfinex","ETHUSD",1731456354835,1.46986363,3254.7,3254.6,6.13796651]
["bitfinex","ETHUSD",1731456355135,1.28330507,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1731456355352,2.75306654,3254.8,3254.7,3.13768623]
["bitfinex","ETHUSD",1731456355930,2.75306654,3254.8,3254.7,0.06521623]
["bitfinex","ETHUSD",1731456356111,3.39471908,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1731456356312,1.28319204,3254.6,3254.4,0.06521623]
["bitfinex","ETHUSD",1731456356509,1.28319204,3254.6,3254.5,3.07265]
["bitfinex","ETHUSD",1731456356825,1.46977141,3254.6,3254.5,3.07265]
["bitfinex","ETHUSD",1731456357027,1.46977141,3254.6,3254.5,3.13786623]
["bitfinex","ETHUSD",1731456357331,1.28319204,3254.8,3254.5,3.13786623]
["bitfinex","ETHUSD",1731456357541,1.28319204,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1731456357717,2.75291198,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1731456357916,2.75291198,3254.8,3254.7,3.13768623]
["bitfinex","ETHUSD",1731456359227,1.46971994,3254.8,3254.7,3.13768623]
["bitfinex","ETHUSD",1731456359855,1.46971994,3254.8,3254.7,0.06521623]
["bitfinex","ETHUSD",1731456359856,3.99080632,3254.8,3254.7,0.06521623]
["bitfinex","ETHUSD",1731456360159,3.07267,3254.5,3253.6,3.07349]
["bitfinex","ETHUSD",1731456360316,2.75326649,3254.4,3254.1,3.07302]
["bitfinex","ETHUSD",1731456360514,1.28354655,3254.5,3254.2,0.05852746]
["bitfinex","ETHUSD",1731456360759,2.73032605,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1731456360980,4.99790982,3254.6,3252.6,0.7539]
["bitfinex","ETHUSD",1731456360981,1.83354655,3254.2,3252.6,0.7539]
["bitfinex","ETHUSD",1731456361114,3.07378,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1731456361452,0.7892,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1731456361608,0.55,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1731456361813,3.0739,3253.2,3252.4,3.07462]
["bitfinex","ETHUSD",1731456362015,0.55,3253.3,3252.3,0.06148101]
["bitfinex","ETHUSD",1731456362323,3.0738,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1731456362535,3.0738,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1731456362742,3.0739,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1731456363042,3.0739,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1731456363268,0.55,3253.5,3252.2,0.7539]
["bitfinex","ETHUSD",1731456363484,3.07387,3253.3,3252.5,3.07449]
["bitfinex","ETHUSD",1731456363771,3.07405,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1731456363973,3.07446,3252.6,3252.0,4.35830507]
["bitfinex","ETHUSD",1731456364130,3.07429,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1731456364332,3.62419,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1731456364568,3.07429,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1731456364799,3.07445,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1731456365332,3.6242,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1731456365776,3.07462,3252.5,3251.8,7.35850507]
["bitfinex","ETHUSD",1731456365973,3.07462,3252.5,3251.9,2.65306865]
["bitfinex","ETHUSD",1731456366147,3.07462,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1731456366470,3.07462,3252.5,3251.7,6.07523]
["bitfinex","ETHUSD",1731456366675,3.07462,3252.5,3251.8,2.65270653]
["bitfinex","ETHUSD",1731456366886,3.07462,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1731456366887,0.55,3252.4,3251.6,1.28330507]
["bitfinex","ETHUSD",1731456367038,3.07474,3252.3,3251.4,4.35888507]
["bitfinex","ETHUSD",1731456367380,3.07484,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1731456367770,3.07474,3252.3,3251.4,1.28330507]
["bitfinex","ETHUSD",1731456367971,0.8132,3252.1,3251.4,2.65237067]
["bitfinex","ETHUSD",1731456368136,0.8132,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1731456368337,0.8132,3252.1,3251.5,1.3993441]
["bitfinex","ETHUSD",1731456368562,0.55,3252.5,3251.5,1.3993441]
["bitfinex","ETHUSD",1731456368563,0.55,3252.0,3251.5,0.05453265]
["bitfinex","ETHUSD",1731456368875,0.55,3252.0,3251.0,1.28330507]
["bitfinex","ETHUSD",1731456368876,3.8886,3251.7,3251.0,1.28330507]
["bitfinex","ETHUSD",1731456369175,4.4386,3251.7,3251.6,0.05453265]
["bitfinex","ETHUSD",1731456369755,0.8132,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1731456370079,0.8132,3251.7,3251.6,0.05453265]
["bitfinex","ETHUSD",1731456370240,0.8132,3251.7,3251.1,1.28330507]
["bitfinex","ETHUSD",1731456370441,15.10852,3251.7,3251.6,0.05453265]
["bitfinex","ETHUSD",1731456370641,0.8132,3250.7,3250.6,3.20826268]
["bitfinex","ETHUSD",1731456370898,4.43946,3250.7,3250.6,2.65138152]
["bitfinex","ETHUSD",1731456371186,3.07654,3250.4,3250.2,1.28330507]
["bitfinex","ETHUSD",1731456371342,1.3632,3250.7,3250.2,2.34393981]
["bitfinex","ETHUSD",1731456371343,0.55,3250.6,3250.2,2.34393981]
["bitfinex","ETHUSD",1731456371549,0.8132,3250.7,3250.3,3.93489192]
["bitfinex","ETHUSD",1731456371846,3.88954,3250.7,3250.4,2.65158685]
["bitfinex","ETHUSD",1731456372042,3.07663,3250.3,3250.1,1.28330507]
["bitfinex","ETHUSD",1731456372246,3.07663,3250.3,3250.2,1.05100424]
["bitfinex","ETHUSD",1731456372247,4.43983,3250.3,3250.2,1.05100424]
["bitfinex","ETHUSD",1731456372463,3.07692,3250.0,3249.8,1.28330507]
["bitfinex","ETHUSD",1731456372672,3.07692,3250.0,3249.8,3.9093615]
["bitfinex","ETHUSD",1731456372878,3.62673,3250.2,3249.8,3.9093615]
["bitfinex","ETHUSD",1731456372879,3.62673,3250.2,3249.9,2.6260594]
["bitfinex","ETHUSD",1731456373086,0.55,3250.2,3250.0,1.05042376]
["bitfinex","ETHUSD",1731456373287,3.07682,3250.1,3249.8,1.28330507]
["bitfinex","ETHUSD",1731456373443,3.07682,3250.1,3249.6,1.92495761]
["bitfinex","ETHUSD",1731456373444,3.07682,3250.1,3249.9,2.62172045]
["bitfinex","ETHUSD",1731456373653,0.55,3249.9,3249.7,1.28330507]
["bitfinex","ETHUSD",1731456373845,0.55,3249.9,3249.6,1.92495761]
["bitfinex","ETHUSD",1731456373846,3.07711,3249.8,3249.6,1.28330507]
["bitfinex","ETHUSD",1731456374364,0.55,3249.9,3249.6,1.28330507]
["bitfinex","ETHUSD",1731456374547,3.07702,3249.9,3249.6,1.28330507]
["bitfinex","ETHUSD",1731456374745,3.07702,3249.9,3249.7,1.57225147]
["bitfinex","ETHUSD",1731456374987,3.07711,3249.8,3249.6,1.28330507]
["bitfinex","ETHUSD",1731456375199,0.55,3250.1,3249.7,1.57152823]
["bitfinex","ETHUSD",1731456375360,0.55,3249.9,3249.8,1.0476834]
["bitfinex","ETHUSD",1731456375548,3.07693,3250.0,3249.5,1.28330507]
["bitfinex","ETHUSD",1731456375748,3.0772,3249.7,3249.6,2.6180824]
["bitfinex","ETHUSD",1731456376001,3.0772,3249.7,3249.3,1.92495761]
["bitfinex","ETHUSD",1731456376002,3.07749,3249.4,3249.3,1.28330507]
["bitfinex","ETHUSD",1731456376313,0.55,3249.2,3249.1,1.28330507]
["bitfinex","ETHUSD",1731456376488,3.07777,3249.1,3249.0,1.28330507]
["bitfinex","ETHUSD",1731456376798,3.07777,3249.1,3248.8,1.92495761]
["bitfinex","ETHUSD",1731456376799,3.07796,3248.9,3248.8,1.28330507]
["bitfinex","ETHUSD",1731456377000,3.85045,3248.7,3248.5,1.92495761]
["bitfinex","ETHUSD",1731456377288,3.56,3248.3,3248.0,2.56661015]
["bitfinex","ETHUSD",1731456377488,3.07907,3247.8,3247.5,3.1975609]
["bitfinex","ETHUSD",1731456377649,4.4014,3247.7,3247.6,2.00664974]
["bitfinex","ETHUSD",1731456377848,3.07948,3247.3,3247.2,3.1975609]
["bitfinex","ETHUSD",1731456378050,3.0794,3247.4,3247.2,2.00668917]
["bitfinex","ETHUSD",1731456378321,3.07933,3247.5,3247.3,2.00668917]
["bitfinex","ETHUSD",1731456378491,0.7723,3247.7,3246.9,3.1975609]
["bitfinex","ETHUSD",1731456378852,4.16141819,3248.6,3246.9,3.1975609]
["bitfinex","ETHUSD",1731456378853,0.7626,3248.5,3247.1,3.1975609]
["bitfinex","ETHUSD",1731456379158,0.7626,3248.5,3246.9,0.06159778]
["bitfinex","ETHUSD",1731456379159,0.7626,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1731456379366,4.03221643,3249.4,3247.9,3.07889]
["bitfinex","ETHUSD",1731456379367,0.8072,3249.0,3248.1,3.0787]
["bitfinex","ETHUSD",1731456379596,0.8072,3249.0,3248.6,3.07823]
["bitfinex","ETHUSD",1731456379998,0.8272,3249.0,3247.6,3.1975609]
["bitfinex","ETHUSD",1731456380150,0.8272,3249.0,3247.2,3.1975609]
["bitfinex","ETHUSD",1731456380151,6.15686,3248.4,3247.2,3.1975609]
["bitfinex","ETHUSD",1731456380351,6.15686,3248.4,3246.3,5.28796634]
["bitfinex","ETHUSD",1731456380352,3.079,3247.8,3247.3,1.85664321]
["bitfinex","ETHUSD",1731456380547,3.0791,3247.7,3246.9,3.1975609]
["bitfinex","ETHUSD",1731456380795,0.8178,3247.9,3247.0,1.85563166]
["bitfinex","ETHUSD",1731456380947,3.89633,3248.3,3247.1,1.91722414]
["bitfinex","ETHUSD",1731456381151,3.89633,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1731456381349,0.8178,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1731456381554,0.8178,3248.3,3247.0,38.18744939]
["bitfinex","ETHUSD",1731456381555,0.55,3248.2,3247.0,38.18744939]
["bitfinex","ETHUSD",1731456381789,0.7549,3247.9,3247.1,1.85476476]
["bitfinex","ETHUSD",1731456382135,3.0795,3247.3,3246.6,3.18744939]
["bitfinex","ETHUSD",1731456382300,0.7549,3247.2,3246.7,1.85487456]
["bitfinex","ETHUSD",1731456382600,0.7549,3248.1,3246.8,1.85383367]
["bitfinex","ETHUSD",1731456382753,3.83369,3248.1,3246.9,2.67933367]
["bitfinex","ETHUSD",1731456382956,0.7549,3248.1,3247.2,3.07948]
["bitfinex","ETHUSD",1731456383268,10.67,3248.6,3247.0,1.85383367]
["bitfinex","ETHUSD",1731456383269,0.7549,3248.6,3247.0,3.0]
["bitfinex","ETHUSD",1731456383454,3.07849,3248.4,3247.5,3.07923]
["bitfinex","ETHUSD",1731456383650,5.04827216,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1731456383854,0.7549,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1731456384091,0.7549,3248.6,3247.9,0.04573326]
["bitfinex","ETHUSD",1731456384393,3.07682,3250.2,3247.9,0.04573326]
["bitfinex","ETHUSD",1731456384394,0.8186,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1731456384596,3.07761,3249.3,3248.5,3.07826]
["bitfinex","ETHUSD",1731456384803,3.89616,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1731456385093,3.8961,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1731456385311,0.8186,3249.4,3248.6,0.06156446]
["bitfinex","ETHUSD",1731456385597,3.07665,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1731456385905,0.7821,3250.6,3248.7,0.04573326]
["bitfinex","ETHUSD",1731456385906,3.07758,3249.3,3248.7,0.04573326]
["bitfinex","ETHUSD",1731456386107,0.7821,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1731456386316,0.7821,3249.2,3248.8,0.04573326]
["bitfinex","ETHUSD",1731456386475,0.7821,3249.2,3248.2,0.8]
["bitfinex","ETHUSD",1731456386476,3.07738,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1731456386674,0.7808,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1731456386875,0.7808,3249.6,3249.0,0.04591984]
["bitfinex","ETHUSD",1731456387088,0.7808,3249.6,3248.7,0.06155962]
["bitfinex","ETHUSD",1731456387407,3.85811,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1731456387832,0.55,3249.5,3248.1,3.07871]
["bitfinex","ETHUSD",1731456387983,4.39197,3249.1,3249.0,0.0445364]
["bitfinex","ETHUSD",1731456388180,4.39197,3249.1,3247.6,3.07919]
["bitfinex","ETHUSD",1731456388181,0.7742,3248.8,3247.6,3.07919]
["bitfinex","ETHUSD",1731456388428,3.07853,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1731456388923,3.07894,3247.9,3247.2,1.27279719]
["bitfinex","ETHUSD",1731456389099,0.7642,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1731456389309,3.07864,3248.2,3247.2,3.07957]
["bitfinex","ETHUSD",1731456389667,3.07864,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1731456390118,3.07883,3248.0,3247.3,3.07948]
["bitfinex","ETHUSD",1731456390299,3.770769,3248.2,3247.1,1.27279719]
["bitfinex","ETHUSD",1731456390504,3.84265,3248.4,3247.1,1.27279719]
["bitfinex","ETHUSD",1731456390505,0.7642,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1731456390818,0.7642,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1731456390987,0.8277,3248.9,3248.5,3.07826]
["bitfinex","ETHUSD",1731456391195,0.7769,3249.4,3248.7,3.07806]
["bitfinex","ETHUSD",1731456391394,0.7769,3249.4,3248.9,3.07787]
["bitfinex","ETHUSD",1731456391786,0.7769,3249.4,3248.5,3.07834]
["bitfinex","ETHUSD",1731456392516,0.7903,3250.1,3248.2,3.7502]
["bitfinex","ETHUSD",1731456392687,0.7903,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1731456392894,1.176996,3250.1,3248.7,0.8145]
["bitfinex","ETHUSD",1731456393207,0.7903,3250.1,3248.9,3.07796]
["bitfinex","ETHUSD",1731456393541,0.7903,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1731456393678,3.383898,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1731456393679,0.8318,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1731456394023,5.3967178,3250.6,3249.3,3.0]
["bitfinex","ETHUSD",1731456394212,3.07664,3250.3,3249.6,3.07725]
["bitfinex","ETHUSD",1731456394511,0.307664,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1731456394715,2.3203678,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1731456394924,2.3203678,3250.6,3249.2,3.0]
["bitfinex","ETHUSD",1731456394925,0.8318,3250.6,3249.2,3.0]
["bitfinex","ETHUSD",1731456395120,10.67,3250.9,3249.6,3.0]
["bitfinex","ETHUSD",1731456395431,0.821,3251.1,3250.7,3.07621]
["bitfinex","ETHUSD",1731456395578,4.10630095,3251.1,3250.2,3.07668]
["bitfinex","ETHUSD",1731456395775,3.07651,3250.5,3248.8,4.04221643]
["bitfinex","ETHUSD",1731456395978,0.821,3251.1,3249.2,3.0]
["bitfinex","ETHUSD",1731456395979,0.7527,3250.2,3249.2,3.0]
["bitfinex","ETHUSD",1731456396179,0.7527,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1731456396407,0.7527,3250.2,3249.3,3.07751]
["bitfinex","ETHUSD",1731456396608,0.7527,3250.2,3249.8,3.07709]
["bitfinex","ETHUSD",1731456396813,0.7527,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1731456397011,0.7527,3250.2,3249.3,3.07749]
["bitfinex","ETHUSD",1731456397012,4.212425,3250.2,3249.3,3.07749]
["bitfinex","ETHUSD",1731456397242,3.07691,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1731456397449,4.212425,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1731456397614,4.212425,3250.2,3248.3,4.05221643]
["bitfinex","ETHUSD",1731456397615,3.07693,3250.0,3249.0,3.0778]
["bitfinex","ETHUSD",1731456397809,3.07736,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1731456398005,0.7532,3249.5,3248.0,0.7853]
["bitfinex","ETHUSD",1731456398235,3.0775,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1731456398431,3.46057,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1731456398630,3.46057,3249.4,3248.6,3.07819]
["bitfinex","ETHUSD",1731456398847,3.46057,3249.4,3248.1,3.07866]
["bitfinex","ETHUSD",1731456398848,3.46057,3249.4,3248.9,0.03953418]
["bitfinex","ETHUSD",1731456399146,3.46057,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1731456399147,3.07758,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1731456399317,3.07794,3249.0,3247.6,0.7853]
["bitfinex","ETHUSD",1731456399520,3.46063,3249.4,3248.6,3.07816]
["bitfinex","ETHUSD",1731456399735,0.7532,3249.5,3248.6,3.07816]
["bitfinex","ETHUSD",1731456399943,3.07759,3249.3,3248.6,3.07816]
["bitfinex","ETHUSD",1731456400253,0.7532,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1731456400457,3.83059,3249.5,3248.1,3.0]
["bitfinex","ETHUSD",1731456400610,3.83059,3249.5,3248.6,3.07818]
["bitfinex","ETHUSD",1731456400811,3.83059,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1731456401016,0.7532,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1731456401323,3.0775,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1731456401529,0.7532,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1731456401724,0.7532,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1731456402048,3.07721,3249.7,3248.7,3.07807]
["bitfinex","ETHUSD",1731456402250,3.07756,3249.4,3248.7,3.07807]
["bitfinex","ETHUSD",1731456402749,3.07739,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1731456402960,3.0772,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1731456403115,3.55,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1731456403311,6.9401,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1731456403312,0.786,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1731456403633,0.786,3249.9,3248.5,3.0]
["bitfinex","ETHUSD",1731456403951,0.786,3249.9,3249.3,3.07752]
["bitfinex","ETHUSD",1731456404152,0.786,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1731456404448,0.786,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1731456404612,0.786,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1731456405240,0.75,3250.4,3249.2,0.7612]
["bitfinex","ETHUSD",1731456405454,0.75,3250.4,3249.3,0.06154227]
["bitfinex","ETHUSD",1731456405750,3.07696,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1731456406076,3.0772,3249.7,3248.3,0.7823]
["bitfinex","ETHUSD",1731456406236,3.0772,3249.7,3248.7,3.07807]
["bitfinex","ETHUSD",1731456406237,10.67,3249.7,3248.7,3.07807]
["bitfinex","ETHUSD",1731456406442,3.07775,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1731456406637,0.307775,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1731456406897,0.8235,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1731456407186,0.390145,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1731456407395,0.8235,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1731456407572,3.0784,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1731456407775,3.07823,3248.7,3248.0,6.07873]
["bitfinex","ETHUSD",1731456407975,3.776142,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1731456408146,3.07871,3248.2,3248.0,3.0]
["bitfinex","ETHUSD",1731456408347,0.697972,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1731456408553,3.07843,3248.4,3247.0,3.07973]
["bitfinex","ETHUSD",1731456408790,3.07916,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1731456409099,3.07955,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1731456409414,0.8235,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1731456409550,0.8235,3247.6,3246.1,0.01]
["bitfinex","ETHUSD",1731456410257,0.8235,3247.6,3246.1,3.09056]
["bitfinex","ETHUSD",1731456410466,0.8235,3247.6,3246.2,3.08052]
["bitfinex","ETHUSD",1731456410788,0.8235,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1731456410991,3.9027,3247.6,3246.8,3.07989]
["bitfinex","ETHUSD",1731456411163,4.29297,3247.6,3246.8,3.07989]
["bitfinex","ETHUSD",1731456411359,1.21377,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1731456411562,1.21377,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1731456411879,1.21377,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1731456412051,1.21377,3247.6,3246.5,0.06159614]
["bitfinex","ETHUSD",1731456412386,0.8235,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1731456413049,0.8235,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1731456413250,0.8235,3247.6,3246.8,3.07993]
["bitfinex","ETHUSD",1731456413478,3.90277,3247.6,3247.1,0.0388233]
["bitfinex","ETHUSD",1731456413685,3.90277,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1731456413686,3.07957,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1731456413890,3.07957,3247.2,3246.5,6.08022]
["bitfinex","ETHUSD",1731456414186,3.07968,3247.1,3246.5,6.08022]
["bitfinex","ETHUSD",1731456414396,3.07946,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1731456414607,3.90272,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1731456414895,3.07944,3247.4,3246.2,3.0]
["bitfinex","ETHUSD",1731456415078,0.8235,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1731456415262,3.07936,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1731456415471,3.07944,3247.4,3246.6,3.08006]
["bitfinex","ETHUSD",1731456416055,3.90272,3247.6,3246.5,3.08018]
["bitfinex","ETHUSD",1731456416056,0.8235,3247.6,3246.5,3.08018]
["bitfinex","ETHUSD",1731456416247,0.8235,3247.6,3246.3,3.0]
["bitfinex","ETHUSD",1731456416248,0.8235,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1731456416479,0.8209,3248.0,3246.7,3.06159218]
["bitfinex","ETHUSD",1731456416699,0.8209,3248.0,3246.9,3.0]
["bitfinex","ETHUSD",1731456416986,0.8209,3248.0,3246.7,0.7943]
["bitfinex","ETHUSD",1731456417160,0.8209,3248.0,3247.6,3.0791]
["bitfinex","ETHUSD",1731456417350,0.8209,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1731456417755,0.8209,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1731456417986,0.8209,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1731456418295,0.8209,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1731456418490,1.27250952,3249.1,3248.5,3.07831]
["bitfinex","ETHUSD",1731456418491,0.8209,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1731456419554,0.8209,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1731456419750,0.8209,3249.0,3248.6,3.11805852]
["bitfinex","ETHUSD",1731456419967,0.8209,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1731456420261,0.8209,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1731456420495,1.27250952,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1731456420670,1.94785095,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1731456420970,3.8309,3249.6,3248.8,3.07796]
["bitfinex","ETHUSD",1731456421173,1.13669,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1731456421395,1.13669,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1731456421396,1.13669,3249.6,3249.2,3.07761]
["bitfinex","ETHUSD",1731456421573,10.67,3250.0,3249.6,3.0773]
["bitfinex","ETHUSD",1731456421781,10.67,3250.0,3249.1,3.07775]
["bitfinex","ETHUSD",1731456421977,10.67,3250.0,3248.8,0.06155107]
["bitfinex","ETHUSD",1731456422296,10.67,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1731456422592,1.067,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1731456423107,1.067,3249.9,3248.7,3.0]
["bitfinex","ETHUSD",1731456423108,0.7914,3250.3,3249.2,0.7918]
["bitfinex","ETHUSD",1731456423406,12.57876429,3250.8,3249.2,0.7918]
["bitfinex","ETHUSD",1731456423407,3.8751,3250.7,3249.9,3.07695]
["bitfinex","ETHUSD",1731456423630,1.45451,3250.6,3249.4,3.13897692]
["bitfinex","ETHUSD",1731456423795,0.7988,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1731456424001,0.7988,3250.7,3249.4,3.07749]
["bitfinex","ETHUSD",1731456424002,3.0766,3250.4,3249.4,3.07749]
["bitfinex","ETHUSD",1731456424217,0.30766,3250.3,3249.9,3.07699]
["bitfinex","ETHUSD",1731456424399,0.7988,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1731456424603,0.7988,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1731456424929,3.87506,3250.7,3249.2,0.7918]
["bitfinex","ETHUSD",1731456425104,0.387506,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1731456425426,0.387506,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1731456425742,6.87508,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1731456425743,0.7988,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1731456425898,0.7988,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1731456426222,3.07693,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1731456426385,13.74635,3250.6,3248.9,3.0]
["bitfinex","ETHUSD",1731456426386,0.7786,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1731456426586,0.7786,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1731456427137,0.7786,3249.9,3248.7,3.07815]
["bitfinex","ETHUSD",1731456427340,0.55,3249.8,3248.3,3.07851]
["bitfinex","ETHUSD",1731456427485,3.07755,3249.4,3248.1,3.07872]
["bitfinex","ETHUSD",1731456427685,0.55,3249.8,3248.3,3.07845]
["bitfinex","ETHUSD",1731456427686,3.07783,3249.1,3248.3,3.07845]
["bitfinex","ETHUSD",1731456427893,3.07783,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1731456427894,0.8129,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1731456428097,0.8129,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1731456428393,0.8129,3249.0,3248.8,0.03676506]
["bitfinex","ETHUSD",1731456428820,0.307755,3249.3,3248.8,0.03676506]
["bitfinex","ETHUSD",1731456429035,0.8129,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1731456429331,0.8129,3249.5,3248.9,3.11472506]
["bitfinex","ETHUSD",1731456429501,0.8129,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1731456429687,1.27250952,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1731456429688,0.8129,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1731456430021,0.8129,3250.1,3249.6,0.03676506]
["bitfinex","ETHUSD",1731456430022,0.388964,3250.0,3249.6,0.03676506]
["bitfinex","ETHUSD",1731456430219,0.8129,3250.1,3249.8,3.07708]
["bitfinex","ETHUSD",1731456430791,0.8129,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1731456430986,0.8129,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1731456431217,2.08540952,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1731456431455,0.8129,3251.1,3250.0,0.85162883]
["bitfinex","ETHUSD",1731456431626,0.8129,3251.6,3250.9,3.07607]
["bitfinex","ETHUSD",1731456431825,3.07588,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1731456432035,5.70821133,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1731456432352,5.70821133,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1731456432353,3.64632113,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1731456432513,3.07561,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1731456432717,3.07561,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1731456432914,0.57082113,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1731456433142,3.64632113,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1731456433362,3.64632113,3251.5,3250.9,3.11261219]
["bitfinex","ETHUSD",1731456433564,0.57082113,3251.5,3250.9,3.11261219]
["bitfinex","ETHUSD",1731456433730,0.32036325,3251.4,3250.9,0.03655219]
["bitfinex","ETHUSD",1731456433932,0.32036325,3251.4,3250.0,3.07691]
["bitfinex","ETHUSD",1731456433933,3.88887,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1731456434142,3.0766,3250.4,3250.1,0.03488175]
["bitfinex","ETHUSD",1731456434431,0.30766,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1731456434646,0.30766,3250.4,3250.2,0.03488175]
["bitfinex","ETHUSD",1731456434831,3.07652,3250.5,3249.7,3.07714]
["bitfinex","ETHUSD",1731456435014,3.07652,3250.5,3250.3,0.03488175]
["bitfinex","ETHUSD",1731456435215,0.7767,3250.3,3249.6,3.07721]
["bitfinex","ETHUSD",1731456435453,0.7767,3250.3,3249.1,0.7901]
["bitfinex","ETHUSD",1731456435630,3.85343,3250.3,3249.1,0.7901]
["bitfinex","ETHUSD",1731456435833,1.27250952,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1731456435834,0.7767,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1731456436160,4.34848952,3251.0,3249.3,3.08758]
["bitfinex","ETHUSD",1731456436161,0.7744,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1731456436455,0.7744,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1731456436658,1.09476325,3251.4,3250.9,3.07607]
["bitfinex","ETHUSD",1731456437047,1.09476325,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1731456437048,0.7744,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1731456437918,0.7744,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1731456438231,0.7744,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1731456438441,1.6289929,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1731456438652,1.6289929,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1731456439054,4.7039829,3252.1,3250.8,0.8034]
["bitfinex","ETHUSD",1731456439237,4.7039829,3252.1,3250.5,6.07636]
["bitfinex","ETHUSD",1731456439238,0.24033929,3252.0,3250.5,3.0]
["bitfinex","ETHUSD",1731456439580,0.7744,3251.7,3250.6,0.06151258]
["bitfinex","ETHUSD",1731456439940,0.7744,3251.7,3250.7,3.07626]
["bitfinex","ETHUSD",1731456440275,10.67,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1731456440474,3.59796522,3251.7,3250.9,3.076]
["bitfinex","ETHUSD",1731456440639,3.59796522,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1731456462893,3.86033,3248.8,3248.1,0.03175471]
["bitfinex","ETHUSD",1731456480323,3.8638,3249.6,3249.0,3.07782]
["bitfinex","ETHUSD",1731456533830,3.07218,3255.1,3254.2,3.07288]
["bitfinex","ETHUSD",1731456554459,1.05732342,3252.0,3251.3,3.82759]
["bitfinex","ETHUSD",1731456619458,3.82531,3253.0,3252.2,3.42544219]
["bitfinex","ETHUSD",1731456641584,0.8178,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1731456660236,0.7734,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1731456710528,3.8625,3243.7,3242.6,0.9294126]
["bitfinex","ETHUSD",1731456734212,0.8206,3244.2,3241.9,0.57867659]
["bitfinex","ETHUSD",1731456797397,4.55523392,3239.2,3238.6,3.08766]
["bitfinex","ETHUSD",1731456825721,3.09186,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1731456881761,0.0772911,3234.8,3234.2,3.09188]
["bitfinex","ETHUSD",1731456910107,3.17119156,3232.3,3231.7,0.1272285]
["bitfinex","ETHUSD",1731456930315,0.8117,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1731456976082,0.8218,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1731456996204,0.04620643,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1731457049556,0.04620643,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1731457068696,4.52218244,3233.7,3232.7,3.09336]
["bitfinex","ETHUSD",1731457111412,3.52836507,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1731457144241,0.04620643,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1731457166866,0.04620643,3228.3,3228.0,0.01]
["bitfinex","ETHUSD",1731457225287,0.57824288,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1731457247313,10.67,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1731457299704,1.94645,3226.8,3226.5,3.13970178]
["bitfinex","ETHUSD",1731457317127,0.55,3229.3,3228.1,3.0]
["bitfinex","ETHUSD",1731457337348,0.7508,3225.8,3225.2,0.03246218]
["bitfinex","ETHUSD",1731457394491,3.09619,3229.8,3229.0,3.09693]
["bitfinex","ETHUSD",1731457414327,0.7688,3227.2,3226.1,3.09969]
["bitfinex","ETHUSD",1731457471391,3.0946,3231.5,3230.4,4.89048837]
["bitfinex","ETHUSD",1731457490639,10.67,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1731457553141,1.20177,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1731457576117,3.0823,3244.4,3243.5,0.8211]
["bitfinex","ETHUSD",1731457595751,3.8228617,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1731457678539,0.7684,3248.2,3247.8,3.07892]
["bitfinex","ETHUSD",1731457704822,8.2e-06,3249.5,3249.4,11.915008]
["bitfinex","ETHUSD",1731457777432,0.8172,3249.5,3248.6,0.7699]
["bitfinex","ETHUSD",1731457805938,0.8149,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1731457861458,0.8322,3253.8,3252.7,0.307427]
["bitfinex","ETHUSD",1731457894573,3.07305,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1731457917043,3.07257,3254.7,3253.5,3.07361]
["bitfinex","ETHUSD",1731457980201,0.771,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1731458000995,3.82299,3256.0,3255.3,3.07181]
["bitfinex","ETHUSD",1731458059128,0.8199,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1731458082401,0.7931,3252.3,3251.6,3.07538]
["bitfinex","ETHUSD",1731458105845,10.67,3252.3,3250.7,3.07622]
["bitfinex","ETHUSD",1731458160707,0.7998,3248.2,3247.1,3.07966]
["bitfinex","ETHUSD",1731458198489,0.803,3246.6,3245.5,0.8305]
["bitfinex","ETHUSD",1731458232770,0.79,3252.4,3251.4,0.8077]
["bitfinex","ETHUSD",1731458250174,3.07145,3255.8,3255.1,3.07202]
["bitfinex","ETHUSD",1731458314924,2e-06,3261.7,3261.6,10.07520251]
["bitfinex","ETHUSD",1731458356125,3.06511,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1731458390599,0.7604,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1731458447705,0.7536,3260.5,3259.4,4.04982769]
["bitfinex","ETHUSD",1731458466748,3.06551,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1731458521445,3.84859,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1731458534880,3.06872,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1731458594804,3.07024,3257.1,3256.7,0.02946105]
["bitfinex","ETHUSD",1731458616194,0.7818,3259.7,3258.6,3.0]
["bitfinex","ETHUSD",1731458633449,0.7819,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1731458699550,3.06682,3260.8,3260.0,0.2084]
["bitfinex","ETHUSD",1731458718639,0.833,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1731458776476,3.8486,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1731458797950,0.7761,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1731458856602,3.06739,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1731458877960,0.3889,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1731458898092,3.0669,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1731458956414,0.7663,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1731458978072,0.766,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1731459033491,0.7667,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1731459054102,3.06288,3264.9,3264.1,3.06353]
["bitfinex","ETHUSD",1731459085209,3.83931,3266.1,3265.4,0.06123606]
["bitfinex","ETHUSD",1731459141333,0.7285142,3263.7,3262.8,3.06479]
["bitfinex","ETHUSD",1731459164901,0.751357,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1731459231104,0.7946,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1731459270000,6.07375,3253.4,3252.7,0.1437882]
["bitfinex","ETHUSD",1731459324466,3.7563,3254.6,3253.1,0.88527402]
["bitfinex","ETHUSD",1731459344959,11.4333,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1731459364198,0.7774,3259.9,3258.5,3.86932]
["bitfinex","ETHUSD",1731459418903,4.285397,3253.3,3252.2,3.07482]
["bitfinex","ETHUSD",1731459440283,3.7602,3250.0,3249.5,0.1437882]
["bitfinex","ETHUSD",1731459501984,3.07971,3247.1,3246.6,0.808]
["bitfinex","ETHUSD",1731459523885,3.07721,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1731459585586,1.16020012,3250.2,3249.5,3.07732]
["bitfinex","ETHUSD",1731459607349,3.07816,3248.7,3248.1,3.83161]
["bitfinex","ETHUSD",1731459631119,3.0,3245.9,3245.0,0.129952]
["bitfinex","ETHUSD",1731459692262,3.08504,3241.5,3240.7,0.7586]
["bitfinex","ETHUSD",1731459714527,3.08319,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1731459763293,1.121906,3244.5,3243.7,3.0828]
["bitfinex","ETHUSD",1731459784874,0.7821,3246.8,3245.6,0.55]
["bitfinex","ETHUSD",1731459803581,0.775,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1731459856495,3.8879,3248.7,3247.8,0.84057346]
["bitfinex","ETHUSD",1731459883758,0.1437882,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1731459942847,1.510485,3254.3,3253.1,0.06512885]
["bitfinex","ETHUSD",1731459955286,3.379471,3255.0,3253.7,0.8148]
["bitfinex","ETHUSD",1731460025577,3.06666,3260.9,3260.3,3.11399858]
["bitfinex","ETHUSD",1731460048495,0.8266,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1731460074178,3.06705,3260.5,3259.9,3.10377084]
["bitfinex","ETHUSD",1731460125301,3.87193,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1731460145525,3.06644,3261.1,3260.1,3.87603]
["bitfinex","ETHUSD",1731460208262,0.35268132,3266.9,3266.2,3.07164]
["bitfinex","ETHUSD",1731460227086,0.8298,3266.0,3264.9,0.01]
["bitfinex","ETHUSD",1731460295363,3.05615,3272.1,3271.6,0.01]
["bitfinex","ETHUSD",1731460338484,3.05576,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1731460340194,3.443928,3272.4,3271.5,0.01]
["bitfinex","ETHUSD",1731460418480,3.05818,3270.0,3269.8,0.01]
["bitfinex","ETHUSD",1731460440329,0.7248,3273.8,3272.7,0.7649]
["bitfinex","ETHUSD",1731460504438,3.8051,3274.4,3273.7,0.7105]
["bitfinex","ETHUSD",1731460528046,3.81418,3274.1,3272.9,0.06109883]
["bitfinex","ETHUSD",1731460577984,0.06110813,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1731460599037,0.7928,3274.7,3273.6,3.05465]
["bitfinex","ETHUSD",1731460616861,0.07649263,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1731460668804,3.06132,3266.6,3265.1,3.06269]
["bitfinex","ETHUSD",1731460698006,0.7575,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1731460752875,3.05783,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1731460777191,3.05994,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1731460801411,3.06316,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1731460858374,3.06851,3259.0,3258.3,3.84576]
["bitfinex","ETHUSD",1731460879958,0.69614518,3260.4,3259.6,0.8197]
["bitfinex","ETHUSD",1731460935180,3.0,3252.8,3252.2,3.10958625]
["bitfinex","ETHUSD",1731460962906,3.382032,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1731461008218,3.0,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1731461040915,3.688433,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1731461061367,3.07806,3248.8,3248.2,0.06155992]
["bitfinex","ETHUSD",1731461119118,3.07361,3253.5,3253.4,0.7943]
["bitfinex","ETHUSD",1731461139185,4.80957236,3253.7,3252.1,0.55]
["bitfinex","ETHUSD",1731461204318,3.06476,3262.9,3262.7,0.02]
["bitfinex","ETHUSD",1731461232105,3.06044,3267.5,3267.4,0.02]
["bitfinex","ETHUSD",1731461304477,3.0652,3262.5,3262.1,0.7234]
["bitfinex","ETHUSD",1731461328867,3.06755,3260.0,3259.3,2.14769]
["bitfinex","ETHUSD",1731461347435,3.06627,3261.3,3260.3,0.7234]
["bitfinex","ETHUSD",1731461420896,0.1478173,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1731461429068,3.05499,3273.4,3273.0,0.02]
["bitfinex","ETHUSD",1731461486727,3.06221,3265.7,3264.6,0.01]
["bitfinex","ETHUSD",1731461506621,3.0636,3264.2,3263.3,3.0643]
["bitfinex","ETHUSD",1731461554640,3.05726,3270.9,3269.9,0.8145]
["bitfinex","ETHUSD",1731461575021,3.05843,3269.7,3268.5,0.8023]
["bitfinex","ETHUSD",1731461595266,3.98290428,3266.2,3265.5,0.8155]
["bitfinex","ETHUSD",1731461645995,3.05539,3272.9,3272.5,0.01]
["bitfinex","ETHUSD",1731461662226,6.10444,3276.3,3274.5,0.01]
["bitfinex","ETHUSD",1731461707014,3.06015,3267.9,3267.6,0.8048]
["bitfinex","ETHUSD",1731461734879,3.06259,3265.2,3264.8,0.01]
["bitfinex","ETHUSD",1731461753340,3.0,3264.8,3263.9,0.9686173]
["bitfinex","ETHUSD",1731461810144,3.39916128,3267.7,3266.6,0.01]
["bitfinex","ETHUSD",1731461831222,8.82672828,3264.0,3263.9,0.1478173]
["bitfinex","ETHUSD",1731461884722,3.06232,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1731461904057,3.05864,3269.5,3268.5,3.05942]
["bitfinex","ETHUSD",1731461960252,3.05716,3271.0,3270.1,0.8325]
["bitfinex","ETHUSD",1731461980961,3.60695,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1731462024031,0.7701,3279.1,3277.2,0.56]
["bitfinex","ETHUSD",1731462067850,3.0,3273.7,3272.6,3.05567]
["bitfinex","ETHUSD",1731462085305,3.97247043,3271.9,3269.5,1.222211]
["bitfinex","ETHUSD",1731462136607,0.8239,3271.3,3270.6,0.02743006]
["bitfinex","ETHUSD",1731462155182,0.8311,3270.3,3268.7,3.05926]
["bitfinex","ETHUSD",1731462210219,3.05712,3271.1,3270.4,0.796]
["bitfinex","ETHUSD",1731462231679,3.05736,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1731462248666,0.8001,3272.9,3271.6,0.8113]
["bitfinex","ETHUSD",1731462312434,3.05676,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1731462333404,3.05078,3277.9,3277.0,0.8106]
["bitfinex","ETHUSD",1731462393569,3.04919,3279.6,3278.7,0.8081]
["bitfinex","ETHUSD",1731462410651,0.128152,3282.4,3281.5,3.85708]
["bitfinex","ETHUSD",1731462475103,0.8152,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1731462494865,0.05000007,3279.5,3278.5,3.05014]
["bitfinex","ETHUSD",1731462522812,3.04564,3283.4,3282.7,3.59626]
["bitfinex","ETHUSD",1731462581238,0.05000007,3284.1,3283.4,3.04558]
["bitfinex","ETHUSD",1731462605933,1.665,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1731462661076,0.05000007,3283.3,3281.8,3.04709]
["bitfinex","ETHUSD",1731462681360,0.7725,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1731462736853,0.0762691,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1731462757811,0.08633422,3275.4,3274.8,2.74825]
["bitfinex","ETHUSD",1731462782054,0.01,3276.9,3276.4,2.74689]
["bitfinex","ETHUSD",1731462844060,0.01,3274.1,3273.8,0.1478173]
["bitfinex","ETHUSD",1731462867413,2.53666825,3277.2,3276.9,2.74649]
["bitfinex","ETHUSD",1731462948515,0.7796,3275.6,3275.3,2.74782]
["bitfinex","ETHUSD",1731462974810,0.01,3273.9,3273.8,0.1478173]
["bitfinex","ETHUSD",1731463002568,0.01,3272.4,3272.3,2.75035]
["bitfinex","ETHUSD",1731463085038,0.01,3270.8,3270.5,0.1478173]
["bitfinex","ETHUSD",1731463121529,0.01,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1731463187654,0.08640885,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1731463208964,0.8151,3271.5,3270.5,0.06114497]
["bitfinex","ETHUSD",1731463280600,0.85982032,3276.5,3275.6,0.61105626]
["bitfinex","ETHUSD",1731463300429,0.07636076,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1731463318645,1.26634059,3273.2,3272.8,3.60547]
["bitfinex","ETHUSD",1731463379224,0.07650979,3268.2,3267.9,0.02786963]
["bitfinex","ETHUSD",1731463401939,0.07650736,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1731463457545,3.13332082,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1731463478808,3.05335,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1731463539495,3.05611,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1731463565415,3.05371,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1731463591682,3.13123675,3273.5,3272.7,0.7791]
["bitfinex","ETHUSD",1731463654985,0.3912691,3271.0,3270.3,3.05782]
["bitfinex","ETHUSD",1731463678323,0.51763894,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1731463743595,1.27875977,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1731463764722,0.01670466,3269.6,3269.1,3.60888]
["bitfinex","ETHUSD",1731463793702,0.01670466,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1731463862342,0.01670466,3266.4,3266.3,0.128152]
["bitfinex","ETHUSD",1731463924246,1.27835193,3267.1,3266.8,3.61109]
["bitfinex","ETHUSD",1731463964751,0.01670466,3262.7,3261.5,3.06606]
["bitfinex","ETHUSD",1731463990249,0.01670466,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1731464060373,0.45120723,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1731464084581,0.01670466,3261.2,3260.7,0.8112]
["bitfinex","ETHUSD",1731464110313,0.01670466,3258.2,3257.3,0.9490173]
["bitfinex","ETHUSD",1731464195054,0.46622348,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1731464217452,0.01428758,3247.3,3247.1,3.0796]
["bitfinex","ETHUSD",1731464277072,3.08929,3237.0,3236.0,3.09022]
["bitfinex","ETHUSD",1731464310154,3.09405,3232.0,3231.0,3.09492]
["bitfinex","ETHUSD",1731464349022,0.09659855,3231.6,3230.8,3.2407259]
["bitfinex","ETHUSD",1731464376821,0.37594001,3228.9,3228.3,3.09753]
["bitfinex","ETHUSD",1731464394332,4.08024906,3230.6,3228.9,0.06192976]
["bitfinex","ETHUSD",1731464450659,3.09913,3226.8,3225.6,0.7755]
["bitfinex","ETHUSD",1731464469339,3.09926,3226.6,3225.9,3.09982]
["bitfinex","ETHUSD",1731464530050,3.10203,3223.7,3222.6,0.7857]
["bitfinex","ETHUSD",1731464551090,3.10508,3220.6,3220.0,6.1]
["bitfinex","ETHUSD",1731464570964,4.50621799,3222.2,3221.1,0.8016]
["bitfinex","ETHUSD",1731464615255,3.10439,3221.3,3220.6,3.105]
["bitfinex","ETHUSD",1731464645646,4.10507521,3220.5,3219.7,3.10579]
["bitfinex","ETHUSD",1731464703865,3.10838,3217.2,3216.3,3.91338]
["bitfinex","ETHUSD",1731464722485,3.86352,3217.9,3217.2,3.10828]
["bitfinex","ETHUSD",1731464776883,5.59221862,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1731464802957,211.18447605,3219.0,3218.9,34.27116583]
["bitfinex","ETHUSD",1731464828527,1.24330478,3222.0,3221.8,2.17264]
["bitfinex","ETHUSD",1731464900132,3.09779,3228.1,3227.3,3.09855]
["bitfinex","ETHUSD",1731464918919,3.09971,3226.1,3225.9,3.19268706]
["bitfinex","ETHUSD",1731464983084,3.09726,3228.7,3228.1,0.01]
["bitfinex","ETHUSD",1731465026099,3.53904999,3226.2,3225.7,2.04837842]
["bitfinex","ETHUSD",1731465068704,3.10051,3225.3,3224.6,3.0]
["bitfinex","ETHUSD",1731465091489,0.49822617,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1731465111711,4.10218828,3225.6,3224.5,0.7718]
["bitfinex","ETHUSD",1731465169825,3.1067,3218.9,3218.4,0.7656]
["bitfinex","ETHUSD",1731465192864,0.57917805,3219.3,3217.8,0.1455759]
["bitfinex","ETHUSD",1731465257379,6.04979392,3215.3,3214.6,1.0960782]
["bitfinex","ETHUSD",1731465293863,6.19902784,3213.6,3212.4,0.6]
["bitfinex","ETHUSD",1731465360652,0.0972894,3208.9,3208.6,3.428282]
["bitfinex","ETHUSD",1731465386149,3.11011,3215.4,3214.6,0.55]
["bitfinex","ETHUSD",1731465398001,3.11175,3213.7,3213.6,0.05689212]
["bitfinex","ETHUSD",1731465449512,7.10183468,3221.7,3220.0,0.7762]
["bitfinex","ETHUSD",1731465469384,4.10183468,3221.6,3221.1,0.8018]
["bitfinex","ETHUSD",1731465534933,3.54651384,3223.9,3223.3,0.04196975]
["bitfinex","ETHUSD",1731465557427,3.10207,3223.7,3223.5,0.0298626]
["bitfinex","ETHUSD",1731465576177,3.10197,3223.8,3222.8,0.06204481]
["bitfinex","ETHUSD",1731465629758,3.09835,3227.6,3226.9,3.489282]
["bitfinex","ETHUSD",1731465652290,3.53648159,3226.6,3226.0,1.143019]
["bitfinex","ETHUSD",1731465695954,3.0932,3232.9,3232.4,0.31556133]
["bitfinex","ETHUSD",1731465729808,3.52725993,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1731465792023,0.75,3233.7,3232.8,3.09319]
["bitfinex","ETHUSD",1731465809880,3.09396,3232.1,3231.6,0.7995]
["bitfinex","ETHUSD",1731465833955,3.09472,3231.4,3231.2,0.02837008]
["bitfinex","ETHUSD",1731465898630,0.8273,3233.0,3232.6,3.09342]
["bitfinex","ETHUSD",1731465922466,3.09614,3229.9,3229.2,3.0]
["bitfinex","ETHUSD",1731465979333,3.09876,3227.1,3226.3,3.09942]
["bitfinex","ETHUSD",1731466000385,3.09674,3229.2,3228.6,0.55]
["bitfinex","ETHUSD",1731466063464,3.09473,3231.3,3230.8,0.7866]
["bitfinex","ETHUSD",1731466075602,3.52540381,3232.3,3230.8,0.8176]
["bitfinex","ETHUSD",1731466107115,3.09445,3231.6,3231.0,0.06189353]
["bitfinex","ETHUSD",1731466175629,3.52203046,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1731466197296,3.09038,3235.9,3235.4,0.7902]
["bitfinex","ETHUSD",1731466262241,3.51846021,3235.6,3234.3,0.06182751]
["bitfinex","ETHUSD",1731466283035,3.14031007,3236.0,3235.5,0.7514]
["bitfinex","ETHUSD",1731466356642,3.13784007,3238.5,3237.8,0.10221155]
["bitfinex","ETHUSD",1731466382221,0.04843527,3239.2,3238.7,1.193069]
["bitfinex","ETHUSD",1731466405516,3.08775,3238.6,3238.2,0.03251136]
["bitfinex","ETHUSD",1731466492873,0.1455759,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1731466524132,0.09634072,3240.2,3239.9,3.703826]
["bitfinex","ETHUSD",1731466592342,3.13642527,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1731466622276,0.80643527,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1731466651675,0.04843527,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1731466715449,0.307929,3247.5,3247.4,6.91890877]
["bitfinex","ETHUSD",1731466744194,3.07353,3253.6,3253.4,0.01]
["bitfinex","ETHUSD",1731466834749,5.94907809,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1731466855196,3.48605381,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1731466911860,6.32079868,3248.0,3247.0,0.06158842]
["bitfinex","ETHUSD",1731466940458,3.0758,3251.2,3250.5,3.07636]
["bitfinex","ETHUSD",1731466960614,3.07795,3249.0,3248.1,3.90812]
["bitfinex","ETHUSD",1731467031176,3.3399682,3256.7,3256.4,0.06141127]
["bitfinex","ETHUSD",1731467054742,3.07079,3256.5,3255.9,0.86081956]
["bitfinex","ETHUSD",1731467120167,3.07537,3251.7,3251.1,0.7913]
["bitfinex","ETHUSD",1731467141267,3.44492,3247.5,3247.1,0.07501149]
["bitfinex","ETHUSD",1731467211889,3.08055,3246.2,3245.6,0.7955]
["bitfinex","ETHUSD",1731467239173,3.08238,3244.3,3244.0,0.7609]
["bitfinex","ETHUSD",1731467261534,3.07882,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1731467310053,0.32099629,3247.0,3246.6,0.06160232]
["bitfinex","ETHUSD",1731467357743,3.07834,3248.5,3247.8,0.02762412]
["bitfinex","ETHUSD",1731467422198,3.08072,3246.0,3245.4,0.02724293]
["bitfinex","ETHUSD",1731467447652,3.6973,3245.6,3245.2,0.05822293]
["bitfinex","ETHUSD",1731467513567,3.07447,3252.6,3252.4,0.8008]
["bitfinex","ETHUSD",1731467536983,3.0775,3249.4,3248.7,0.06155277]
["bitfinex","ETHUSD",1731467560505,0.6451131,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1731467626379,0.01,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1731467655795,0.01,3248.5,3248.3,3.62851]
["bitfinex","ETHUSD",1731467730667,0.00870832,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1731467759586,0.00870832,3247.1,3246.6,3.14171783]
["bitfinex","ETHUSD",1731467784077,3.07877,3248.1,3247.0,0.46696241]
["bitfinex","ETHUSD",1731467847012,3.07986,3246.9,3246.2,3.08049]
["bitfinex","ETHUSD",1731467870340,3.07709,3249.9,3249.1,3.55]
["bitfinex","ETHUSD",1731467938844,3.07546,3251.6,3251.4,0.82]
["bitfinex","ETHUSD",1731467963567,3.49363297,3253.5,3251.1,0.35809512]
["bitfinex","ETHUSD",1731468036685,3.07648,3250.5,3249.8,3.07711]
["bitfinex","ETHUSD",1731468054254,3.07607,3250.9,3250.3,0.05997171]
["bitfinex","ETHUSD",1731468101847,3.07509,3252.0,3251.8,0.05352225]
["bitfinex","ETHUSD",1731468139360,3.08109,3245.6,3245.1,0.04045656]
["bitfinex","ETHUSD",1731468162729,6.552755,3243.4,3242.7,3.08377]
["bitfinex","ETHUSD",1731468234282,3.08529,3241.2,3240.6,0.02912439]
["bitfinex","ETHUSD",1731468267222,6.63727,3239.1,3239.0,0.02968741]
["bitfinex","ETHUSD",1731468348150,3.09556,3230.5,3229.4,0.7637]
["bitfinex","ETHUSD",1731468377354,3.09568,3230.3,3229.6,3.09628]
["bitfinex","ETHUSD",1731468413578,3.09594,3230.1,3229.2,3.09671]
["bitfinex","ETHUSD",1731468480921,3.09722,3228.7,3228.0,3.87847]
["bitfinex","ETHUSD",1731468532325,3.10039,3225.4,3224.7,0.7687]
["bitfinex","ETHUSD",1731468594342,3.10476,3220.9,3220.1,3.93859]
["bitfinex","ETHUSD",1731468617071,3.10328,3222.4,3222.0,0.7777]
["bitfinex","ETHUSD",1731468670972,3.10439,3221.3,3220.5,0.37261727]
["bitfinex","ETHUSD",1731468701772,3.1061,3219.5,3219.0,0.755]
["bitfinex","ETHUSD",1731468726231,3.20631921,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1731468783757,0.7599,3229.6,3229.1,3.64683]
["bitfinex","ETHUSD",1731468804391,3.09595,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1731468882407,3.09531,3230.7,3230.3,1.92371495]
["bitfinex","ETHUSD",1731468904273,3.09527,3230.8,3230.2,0.919182]
["bitfinex","ETHUSD",1731468931723,4.06785107,3232.8,3231.4,0.42634342]
["bitfinex","ETHUSD",1731468986632,3.09482,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1731469011242,4.07187006,3232.7,3231.5,0.061793]
["bitfinex","ETHUSD",1731469073374,3.0953,3230.7,3230.6,0.0473143]
["bitfinex","ETHUSD",1731469092625,3.09272,3233.4,3232.5,6.15535398]
["bitfinex","ETHUSD",1731469151785,3.09671,3229.3,3228.8,0.762]
["bitfinex","ETHUSD",1731469178062,3.09837,3227.5,3227.0,0.7609]
["bitfinex","ETHUSD",1731469202399,0.797,3226.3,3225.3,0.7657]
["bitfinex","ETHUSD",1731469264883,3.09771,3228.2,3227.7,3.55]
["bitfinex","ETHUSD",1731469302670,3.10204,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1731469350679,3.10051,3225.3,3224.7,3.55]
["bitfinex","ETHUSD",1731469373557,3.408424,3227.3,3226.1,0.01]
["bitfinex","ETHUSD",1731469441137,0.07761767,3221.2,3220.7,2.79441]
["bitfinex","ETHUSD",1731469466309,3.1079,3217.6,3216.9,2.79771]
["bitfinex","ETHUSD",1731469489372,0.07768113,3214.5,3213.6,0.70381054]
["bitfinex","ETHUSD",1731469544841,0.8185,3216.5,3216.0,2.79842]
["bitfinex","ETHUSD",1731469569116,3.10772,3217.8,3217.2,0.279747]
["bitfinex","ETHUSD",1731469624611,3.1052,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1731469653540,3.10135,3224.4,3223.6,0.55]
["bitfinex","ETHUSD",1731469675172,3.10331,3222.4,3221.9,0.496615]
["bitfinex","ETHUSD",1731469731736,3.10603,3219.6,3218.2,0.7626]
["bitfinex","ETHUSD",1731469750760,3.10231,3223.4,3222.3,2.48268]
["bitfinex","ETHUSD",1731469813053,3.10459,3221.1,3220.3,2.48424]
["bitfinex","ETHUSD",1731469834965,3.10252,3223.2,3222.3,2.54475571]
["bitfinex","ETHUSD",1731469896277,3.0989,3227.0,3226.4,0.247961]
["bitfinex","ETHUSD",1731469917216,3.09896,3226.9,3226.2,0.8257]
["bitfinex","ETHUSD",1731469938045,3.10165,3224.1,3223.5,2.48175]
["bitfinex","ETHUSD",1731470012311,3.91725,3229.4,3228.6,0.06193951]
["bitfinex","ETHUSD",1731470031961,0.7623,3227.0,3226.3,2.47961]
["bitfinex","ETHUSD",1731470103227,0.04647791,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1731470123265,0.39670814,3227.6,3226.3,0.0298206]
["bitfinex","ETHUSD",1731470185898,0.74316823,3227.6,3226.4,3.29673]
["bitfinex","ETHUSD",1731470209514,3.10004,3225.8,3225.0,2.78986707]
["bitfinex","ETHUSD",1731470235132,3.10035,3225.5,3225.2,0.8326]
["bitfinex","ETHUSD",1731470295239,3.11263,3212.8,3212.6,0.02713913]
["bitfinex","ETHUSD",1731470316749,3.1139,3211.4,3209.8,2.4923]
["bitfinex","ETHUSD",1731470376151,0.7906,3208.4,3207.3,2.18247]
["bitfinex","ETHUSD",1731470384854,3.11779,3207.4,3206.5,2.18301]
["bitfinex","ETHUSD",1731470450836,3.89832,3213.6,3212.1,2.40535]
["bitfinex","ETHUSD",1731470472575,3.11459,3210.7,3209.8,0.2261]
["bitfinex","ETHUSD",1731470492480,3.11244,3213.0,3212.1,2.1792]
["bitfinex","ETHUSD",1731470543978,3.10849,3217.0,3216.5,0.06217194]
["bitfinex","ETHUSD",1731470565705,3.95710647,3217.6,3215.7,2.17681]
["bitfinex","ETHUSD",1731470620631,3.10973,3215.8,3215.0,2.17723]
["bitfinex","ETHUSD",1731470641564,3.10744,3218.1,3217.0,0.2556]
["bitfinex","ETHUSD",1731470663717,3.1027,3223.0,3222.4,0.2556]
["bitfinex","ETHUSD",1731470716235,0.8233,3215.2,3214.8,2.17742]
["bitfinex","ETHUSD",1731470735849,3.11235,3213.0,3212.4,0.07185221]
["bitfinex","ETHUSD",1731470788026,4.10209083,3217.8,3216.0,1.86567]
["bitfinex","ETHUSD",1731470809068,3.10831,3217.2,3216.5,1.86534]
["bitfinex","ETHUSD",1731470867280,3.10434,3221.3,3220.5,3.2108003]
["bitfinex","ETHUSD",1731470889935,4.10209083,3220.8,3220.0,1.8633]
["bitfinex","ETHUSD",1731470917439,3.10446,3221.2,3220.6,1.86299]
["bitfinex","ETHUSD",1731470982105,4.09737094,3217.0,3215.6,0.5856]
["bitfinex","ETHUSD",1731471005975,3.10927,3216.2,3215.3,0.5856]
["bitfinex","ETHUSD",1731471063989,3.1028,3222.9,3222.4,0.0496801]
["bitfinex","ETHUSD",1731471073913,3.10299,3222.7,3222.2,0.04721009]
["bitfinex","ETHUSD",1731471156139,3.10329,3222.4,3221.7,5.20118349]
["bitfinex","ETHUSD",1731471182509,3.10596,3219.7,3219.2,0.574945]
["bitfinex","ETHUSD",1731471203580,3.00761,3217.9,3217.1,5.17587]
["bitfinex","ETHUSD",1731471277033,3.85695,3221.6,3221.0,2.17322]
["bitfinex","ETHUSD",1731471304378,3.10329,3222.4,3221.8,0.575]
["bitfinex","ETHUSD",1731471367628,3.10507,3220.6,3220.1,0.575]
["bitfinex","ETHUSD",1731471391732,3.4539208,3221.2,3220.6,2.1735]
["bitfinex","ETHUSD",1731471462026,0.699692,3225.7,3225.1,2.17046]
["bitfinex","ETHUSD",1731471464798,3.1001,3225.7,3225.1,2.17047]
["bitfinex","ETHUSD",1731471516828,3.10553,3220.1,3219.6,3.0]
["bitfinex","ETHUSD",1731471585789,3.10136,3224.4,3223.9,0.5134883]
["bitfinex","ETHUSD",1731471612650,3.10061,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1731471690730,0.2661948,3228.5,3228.3,2.16829]
["bitfinex","ETHUSD",1731471716058,3.09772,3228.2,3227.7,0.55]
["bitfinex","ETHUSD",1731471744546,3.10007,3225.8,3225.3,0.575]
["bitfinex","ETHUSD",1731471814759,3.09953,3226.3,3225.7,0.60980696]
["bitfinex","ETHUSD",1731471841319,0.04651117,3226.8,3226.2,0.55]
["bitfinex","ETHUSD",1731471914320,3.10231,3223.4,3222.3,0.575]
["bitfinex","ETHUSD",1731471926146,3.802423,3221.6,3221.5,0.02862666]
["bitfinex","ETHUSD",1731471983304,0.792,3210.1,3209.7,2.18086]
["bitfinex","ETHUSD",1731472015671,0.01,3209.9,3209.0,0.03043569]
["bitfinex","ETHUSD",1731472035494,0.07793263,3208.1,3207.3,2.32577]
["bitfinex","ETHUSD",1731472110233,0.08796261,3206.9,3206.3,1.87126]
["bitfinex","ETHUSD",1731472157475,0.02,3208.2,3207.9,1.87033]
["bitfinex","ETHUSD",1731472245013,0.01,3204.3,3204.0,1.87265]
["bitfinex","ETHUSD",1731472280174,4.74709485,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1731472330135,0.312363,3201.4,3201.3,0.01]
["bitfinex","ETHUSD",1731472366029,3.1211,3204.0,3203.2,1.56089]
["bitfinex","ETHUSD",1731472384552,0.01,3208.3,3207.5,1.5588]
["bitfinex","ETHUSD",1731472440936,0.01,3198.8,3197.9,4.18691606]
["bitfinex","ETHUSD",1731472462287,0.01,3194.8,3194.3,1.56525]
["bitfinex","ETHUSD",1731472516920,0.7702,3194.8,3194.3,1.56524]
["bitfinex","ETHUSD",1731472536913,3.13558,3189.2,3188.2,1.88191]
["bitfinex","ETHUSD",1731472591660,0.01,3182.7,3180.7,2.029628]
["bitfinex","ETHUSD",1731472609591,0.8502,3176.7,3176.5,1.57404]
["bitfinex","ETHUSD",1731472631287,4.11237247,3174.9,3174.0,9.80174363]
["bitfinex","ETHUSD",1731472657465,3.15,3174.6,3173.2,2.5211]
["bitfinex","ETHUSD",1731472699272,3.15049,3174.1,3174.0,0.0142815]
["bitfinex","ETHUSD",1731472749889,1.4991,3189.8,3187.5,2.96312]
["bitfinex","ETHUSD",1731472768893,3.13892,3185.8,3184.2,2.95684]
["bitfinex","ETHUSD",1731472791382,3.14002,3184.7,3183.8,2.46990975]
["bitfinex","ETHUSD",1731472840750,1.5165,3181.4,3179.2,1.57271]
["bitfinex","ETHUSD",1731472862180,3.14167,3183.1,3182.1,1.57127]
["bitfinex","ETHUSD",1731472915461,3.14267,3182.1,3181.3,1.57167]
["bitfinex","ETHUSD",1731472932679,0.06280457,3185.3,3184.6,1.57005]
["bitfinex","ETHUSD",1731472984128,3.14097,3183.8,3183.1,1.8849]
["bitfinex","ETHUSD",1731473001013,3.13873,3186.0,3185.9,0.24]
["bitfinex","ETHUSD",1731473020332,3.13736,3187.4,3186.6,1.88287]
["bitfinex","ETHUSD",1731473069938,1.45810457,3180.5,3180.0,1.88678]
["bitfinex","ETHUSD",1731473087288,1.3836,3179.6,3179.4,1.88714]
["bitfinex","ETHUSD",1731473139097,3.14435,3180.3,3179.3,1.57267]
["bitfinex","ETHUSD",1731473157268,3.14264,3182.1,3181.4,1.84112]
["bitfinex","ETHUSD",1731473205283,3.14922,3175.4,3174.9,0.2727]
["bitfinex","ETHUSD",1731473229020,3.15122,3173.4,3172.8,0.2641]
["bitfinex","ETHUSD",1731473263546,3.15559,3169.0,3168.1,2.1282]
["bitfinex","ETHUSD",1731473308500,0.07893921,3167.7,3167.3,1.89434]
["bitfinex","ETHUSD",1731473335587,8.27205,3164.9,3164.3,0.005]
["bitfinex","ETHUSD",1731473404522,7.39781939,3162.1,3161.3,2.9141133]
["bitfinex","ETHUSD",1731473431700,7.30114426,3162.9,3162.0,0.56]
["bitfinex","ETHUSD",1731473503815,3.16962,3155.0,3154.0,0.55]
["bitfinex","ETHUSD",1731473525304,3.16806,3156.5,3154.3,0.01]
["bitfinex","ETHUSD",1731473545751,3.16187,3162.7,3161.5,2.21413]
["bitfinex","ETHUSD",1731473591741,3.1593,3165.3,3164.4,1.89607]
["bitfinex","ETHUSD",1731473614260,1.5001,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1731473648600,1.5766,3176.1,3174.8,4.57489]
["bitfinex","ETHUSD",1731473682493,3.15214,3172.5,3171.6,1.57648]
["bitfinex","ETHUSD",1731473703125,1.5116,3171.9,3171.3,1.57663]
["bitfinex","ETHUSD",1731473763051,0.01,3180.8,3178.0,0.01]
["bitfinex","ETHUSD",1731473788986,0.35046106,3187.2,3184.9,0.55]
["bitfinex","ETHUSD",1731473862657,1.6477,3188.4,3187.7,0.01]
["bitfinex","ETHUSD",1731473886277,3.13824,3186.5,3185.9,0.01]
["bitfinex","ETHUSD",1731473951116,3.13359,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731473974651,3.13195,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731474029208,3.13728,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1731474053006,1.5988,3185.8,3184.2,1.88424]
["bitfinex","ETHUSD",1731474070736,3.13695,3187.9,3185.9,3.0]
["bitfinex","ETHUSD",1731474119360,3.14697,3177.7,3176.8,1.88863]
["bitfinex","ETHUSD",1731474139094,1.5319,3178.2,3177.4,1.88829]
["bitfinex","ETHUSD",1731474186901,3.15164,3173.0,3172.0,1.89153]
["bitfinex","ETHUSD",1731474206373,3.14684,3177.8,3177.1,1.88851]
["bitfinex","ETHUSD",1731474222997,1.965571,3174.8,3174.0,1.89034]
["bitfinex","ETHUSD",1731474283703,3.15919,3165.4,3164.8,0.1204386]
["bitfinex","ETHUSD",1731474324320,3.15787,3166.7,3165.4,1.57955]
["bitfinex","ETHUSD",1731474355543,1.545,3173.3,3171.1,0.55]
["bitfinex","ETHUSD",1731474375173,0.1455283,3175.8,3175.5,1.57453]
["bitfinex","ETHUSD",1731474395153,4.66431,3173.5,3172.5,1.57604]
["bitfinex","ETHUSD",1731474446025,3.15368,3170.9,3170.1,1.57721]
["bitfinex","ETHUSD",1731474464781,1.5781,3168.6,3167.0,3.0]
["bitfinex","ETHUSD",1731474514202,3.1542,3170.4,3169.6,1.57746]
["bitfinex","ETHUSD",1731474533916,1.5155,3173.3,3172.0,1.9072779]
["bitfinex","ETHUSD",1731474589880,3.15696,3167.6,3166.8,1.57887]
["bitfinex","ETHUSD",1731474608501,0.0546756,3169.8,3169.3,1.57762]
["bitfinex","ETHUSD",1731474638962,3.1583,3166.3,3165.3,1.57959]
["bitfinex","ETHUSD",1731474684767,1.4702,3163.5,3162.9,1.89699]
["bitfinex","ETHUSD",1731474705650,3.15687,3167.7,3167.0,1.90449]
["bitfinex","ETHUSD",1731474762119,0.05454979,3171.2,3171.0,1.57677]
["bitfinex","ETHUSD",1731474783413,0.01,3163.9,3163.6,1.58047]
["bitfinex","ETHUSD",1731474839947,3.16055,3164.0,3163.3,1.58058]
["bitfinex","ETHUSD",1731474863761,0.0546569,3162.3,3162.2,1.58117]
["bitfinex","ETHUSD",1731474885976,3.21242884,3166.8,3166.2,1.57916]
["bitfinex","ETHUSD",1731474955072,1.5953,3172.5,3171.3,3.0]
["bitfinex","ETHUSD",1731475005709,4.80134,3170.6,3170.0,1.57726]
["bitfinex","ETHUSD",1731475040185,0.0544783,3172.6,3172.0,0.06304444]
["bitfinex","ETHUSD",1731475070989,0.05442406,3175.4,3174.9,2.20476]
["bitfinex","ETHUSD",1731475139327,0.05443792,3173.9,3173.6,2.52079]
["bitfinex","ETHUSD",1731475176574,3.14633,3178.3,3176.7,1.1759]
["bitfinex","ETHUSD",1731475200343,4.05712,3177.0,3176.3,5.51864]
["bitfinex","ETHUSD",1731475262119,3.14909,3175.6,3174.8,2.51979]
["bitfinex","ETHUSD",1731475282412,0.07757288,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1731475341848,0.88087288,3176.5,3175.8,0.0629699]
["bitfinex","ETHUSD",1731475385688,0.07757288,3177.3,3176.7,5.51833]
["bitfinex","ETHUSD",1731475394051,0.07757288,3175.5,3174.9,0.28482986]
["bitfinex","ETHUSD",1731475461445,0.7512,3178.9,3178.1,2.51722]
["bitfinex","ETHUSD",1731475497875,0.85337259,3182.0,3181.5,2.51447]
["bitfinex","ETHUSD",1731475568546,0.41099283,3182.1,3181.2,2.51471]
["bitfinex","ETHUSD",1731475606046,0.314601,3178.6,3177.9,2.51738]
["bitfinex","ETHUSD",1731475686293,0.7889,3176.9,3176.6,2.83321]
["bitfinex","ETHUSD",1731475715151,5.9353,3180.6,3180.1,2.83008]
["bitfinex","ETHUSD",1731475745128,3.14541,3179.3,3178.6,0.7952]
["bitfinex","ETHUSD",1731475820533,5.93406432,3180.8,3180.3,2.8299]
["bitfinex","ETHUSD",1731475852265,5.93406432,3181.0,3180.5,2.82973]
["bitfinex","ETHUSD",1731475921628,5.9298916,3179.1,3178.9,2.83116]
["bitfinex","ETHUSD",1731475945210,3.15161,3173.0,3172.2,2.83714]
["bitfinex","ETHUSD",1731476020752,0.7555,3167.3,3166.8,2.5262]
["bitfinex","ETHUSD",1731476052071,5.7650607,3169.9,3169.6,2.52395]
["bitfinex","ETHUSD",1731476079333,3.15604,3168.6,3167.9,3.35741]
["bitfinex","ETHUSD",1731476155771,3.91646,3167.3,3166.4,6.96660731]
["bitfinex","ETHUSD",1731476181390,5.7650607,3166.9,3166.4,2.52649]
["bitfinex","ETHUSD",1731476251429,0.01,3157.8,3157.4,2.53371]
["bitfinex","ETHUSD",1731476271511,0.01,3159.5,3159.4,2.53207]
["bitfinex","ETHUSD",1731476359191,0.01,3167.8,3167.7,2.52543]
["bitfinex","ETHUSD",1731476417941,0.01,3169.1,3169.0,2.52438]
["bitfinex","ETHUSD",1731476471914,0.01,3165.7,3165.6,2.52716]
["bitfinex","ETHUSD",1731476581606,0.02,3165.9,3165.8,2.527]
["bitfinex","ETHUSD",1731476637073,0.01,3160.8,3160.7,2.53108]
["bitfinex","ETHUSD",1731476762141,14.42488283,3153.8,3153.7,0.005]
["bitfinex","ETHUSD",1731476792294,1.13112272,3156.2,3156.0,2.21799]
["bitfinex","ETHUSD",1731476822087,0.06312272,3153.9,3153.6,2.25966]
["bitfinex","ETHUSD",1731476934372,3.17884,3145.8,3145.7,0.005]
["bitfinex","ETHUSD",1731476950379,10.68,3146.8,3146.1,0.78]
["bitfinex","ETHUSD",1731477038562,0.7819,3142.1,3141.6,0.03103358]
["bitfinex","ETHUSD",1731477057693,3.18788,3136.9,3136.0,0.01]
["bitfinex","ETHUSD",1731477116402,3.97123,3144.9,3144.2,2.22627]
["bitfinex","ETHUSD",1731477136382,3.17875,3145.9,3145.2,2.2256]
["bitfinex","ETHUSD",1731477168768,0.7551,3151.8,3151.0,2.22151]
["bitfinex","ETHUSD",1731477239811,0.55,3149.2,3147.9,2.22365]
["bitfinex","ETHUSD",1731477263696,3.17773,3146.9,3146.1,2.22495]
["bitfinex","ETHUSD",1731477336064,0.7876,3146.1,3144.8,0.8023]
["bitfinex","ETHUSD",1731477360671,0.7571,3142.4,3141.2,0.7813]
["bitfinex","ETHUSD",1731477427958,0.7762,3135.1,3134.4,1.91423]
["bitfinex","ETHUSD",1731477451269,0.01,3135.2,3135.1,1.91381]
["bitfinex","ETHUSD",1731477473539,0.01,3138.1,3137.7,1.91218]
["bitfinex","ETHUSD",1731477541958,0.01,3138.2,3137.7,1.91222]
["bitfinex","ETHUSD",1731477564720,0.01,3134.7,3133.9,3.82903]
["bitfinex","ETHUSD",1731477624284,0.7712,3140.4,3139.7,0.06369428]
["bitfinex","ETHUSD",1731477648503,13.86533,3139.4,3138.6,1.91167]
["bitfinex","ETHUSD",1731477714501,1.60887029,3133.0,3132.9,0.05379032]
["bitfinex","ETHUSD",1731477733016,0.01,3132.7,3132.6,3.58173572]
["bitfinex","ETHUSD",1731477766529,3.1839,3140.8,3140.2,2.66327]
["bitfinex","ETHUSD",1731477823670,0.1442719,3149.2,3148.9,1.90542]
["bitfinex","ETHUSD",1731477847099,3.17663,3148.0,3147.1,1.90646]
["bitfinex","ETHUSD",1731477922718,0.8105,3151.6,3151.0,1.90414]
["bitfinex","ETHUSD",1731477944511,0.1442719,3152.4,3151.9,0.0477228]
["bitfinex","ETHUSD",1731477969889,3.17527,3149.4,3148.8,3.03952158]
["bitfinex","ETHUSD",1731478038089,3.17599,3148.7,3148.2,1.391056]
["bitfinex","ETHUSD",1731478062283,3.17317,3151.5,3151.1,0.0282739]
["bitfinex","ETHUSD",1731478121169,3.3164619,3152.4,3152.1,0.7763]
["bitfinex","ETHUSD",1731478179525,3.17539,3149.3,3148.1,3.05942401]
["bitfinex","ETHUSD",1731478259755,0.1442719,3152.4,3152.3,1.63578423]
["bitfinex","ETHUSD",1731478285048,3.17094,3153.7,3153.1,0.04045339]
["bitfinex","ETHUSD",1731478315166,0.395623,3152.1,3151.4,1.58659]
["bitfinex","ETHUSD",1731478387330,0.8168,3144.4,3143.6,1.59052]
["bitfinex","ETHUSD",1731478405538,3.813627,3146.6,3145.7,1.58946]
["bitfinex","ETHUSD",1731478487394,3.17743,3147.2,3146.9,0.8334]
["bitfinex","ETHUSD",1731478516049,3.17562,3149.0,3148.3,2.40635]
["bitfinex","ETHUSD",1731478578762,3.17472,3149.9,3149.0,1.58779]
["bitfinex","ETHUSD",1731478612754,3.17392,3150.7,3149.8,0.8]
["bitfinex","ETHUSD",1731478636599,3.17529,3149.4,3148.9,0.8374]
["bitfinex","ETHUSD",1731478714457,3.17664,3148.0,3147.6,0.7776]
["bitfinex","ETHUSD",1731478743166,3.17552,3149.1,3148.8,0.7938]
["bitfinex","ETHUSD",1731478802093,3.0,3145.1,3144.0,0.7975]
["bitfinex","ETHUSD",1731478825728,3.17882,3145.9,3145.2,1.58972]
["bitfinex","ETHUSD",1731478851085,3.17215,3152.5,3151.8,2.38319]
["bitfinex","ETHUSD",1731478915567,3.17009,3154.5,3153.9,1.62070168]
["bitfinex","ETHUSD",1731478948653,0.1442719,3155.5,3155.1,1.58473]
["bitfinex","ETHUSD",1731479030142,3.16933,3155.3,3155.0,0.99401394]
["bitfinex","ETHUSD",1731479101038,3.1742,3150.4,3150.0,0.7665]
["bitfinex","ETHUSD",1731479172938,3.18097,3143.7,3143.0,2.3485]
["bitfinex","ETHUSD",1731479203710,8.05678658,3141.8,3141.7,5.47854004]
["bitfinex","ETHUSD",1731479234647,1.49182,3138.2,3137.5,0.7541]
["bitfinex","ETHUSD",1731479296042,1.28783745,3135.7,3135.3,1.59471]
["bitfinex","ETHUSD",1731479321268,0.8201,3135.4,3133.9,0.8235]
["bitfinex","ETHUSD",1731479398225,3.19193,3132.9,3132.8,0.8228]
["bitfinex","ETHUSD",1731479429123,0.7534,3130.9,3130.0,0.06388444]
["bitfinex","ETHUSD",1731479460929,6.19705,3127.9,3127.1,0.1442719]
["bitfinex","ETHUSD",1731479527799,0.9303,3128.3,3126.6,0.01]
["bitfinex","ETHUSD",1731479563265,4.14094,3123.3,3123.2,5.44e-06]
["bitfinex","ETHUSD",1731479626864,3.20047,3124.6,3124.3,1.1085]
["bitfinex","ETHUSD",1731479652070,1.0772,3123.9,3122.4,0.08685881]
["bitfinex","ETHUSD",1731479728693,0.33437808,3120.3,3119.8,0.007222]
["bitfinex","ETHUSD",1731479774719,3.20479,3120.4,3119.7,2.24379]
["bitfinex","ETHUSD",1731479828454,0.33404044,3123.8,3122.7,3.41963]
["bitfinex","ETHUSD",1731479854500,3.19963,3125.4,3123.7,1.137]
["bitfinex","ETHUSD",1731479900331,3.20596,3119.2,3118.8,5.3231492]
["bitfinex","ETHUSD",1731479945377,3.2072,3118.0,3117.4,0.20212099]
["bitfinex","ETHUSD",1731479970314,3.20673,3118.5,3118.2,1.2765]
["bitfinex","ETHUSD",1731480035442,3.19714,3127.8,3127.3,2.5581]
["bitfinex","ETHUSD",1731480055382,3.20283,3122.3,3121.3,0.4036666]
["bitfinex","ETHUSD",1731480080426,3.20418,3121.0,3120.6,1.1279]
["bitfinex","ETHUSD",1731480142375,3.19866,3126.4,3125.9,1.0504]
["bitfinex","ETHUSD",1731480167906,3.19513,3129.8,3129.0,2.55671]
["bitfinex","ETHUSD",1731480224727,3.19264,3132.2,3131.6,2.55457]
["bitfinex","ETHUSD",1731480250389,3.18979,3135.0,3134.4,2.5523]
["bitfinex","ETHUSD",1731480310418,1.1338,3137.4,3136.2,1.1525]
["bitfinex","ETHUSD",1731480343074,3.18856,3136.3,3135.1,1.1962904]
["bitfinex","ETHUSD",1731480375617,1.1371,3138.6,3137.9,3.18681]
["bitfinex","ETHUSD",1731480459941,1.0829,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1731480481370,1.0964,3140.6,3139.6,1.1081]
["bitfinex","ETHUSD",1731480542053,3.18822,3136.6,3136.0,0.318878]
["bitfinex","ETHUSD",1731480562886,4.31057,3136.0,3135.4,3.827181]
["bitfinex","ETHUSD",1731480633577,1.0441,3127.6,3127.1,0.1442719]
["bitfinex","ETHUSD",1731480666173,3.19902,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731480689327,3.19581,3129.1,3128.3,1.0474]
["bitfinex","ETHUSD",1731480762304,0.2,3130.0,3129.6,3.19522]
["bitfinex","ETHUSD",1731480790884,0.55,3130.3,3129.6,1.1155]
["bitfinex","ETHUSD",1731480861557,3.73873,3136.1,3135.4,3.93496]
["bitfinex","ETHUSD",1731480902515,4.23278,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1731480984359,3.19052,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731481010363,3.20037,3134.5,3132.6,3.19214]
["bitfinex","ETHUSD",1731481039625,0.8352,3132.1,3131.1,0.8673]
["bitfinex","ETHUSD",1731481108423,3.19622,3128.7,3127.9,3.19702]
["bitfinex","ETHUSD",1731481126066,3.19523,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731481217923,3.19798,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731481242650,3.19681,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1731481270060,3.19804,3127.0,3126.3,3.19864]
["bitfinex","ETHUSD",1731481333456,7.35561867,3129.2,3127.8,0.806]
["bitfinex","ETHUSD",1731481353171,10.71999001,3132.3,3131.0,0.7513]
["bitfinex","ETHUSD",1731481413142,3.19776,3127.2,3126.6,0.7576]
["bitfinex","ETHUSD",1731481432058,3.19196,3132.9,3132.1,6.19271]
["bitfinex","ETHUSD",1731481487753,3.19367,3131.2,3131.0,0.0016]
["bitfinex","ETHUSD",1731481523161,0.01,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731481538214,0.1520461,3138.9,3138.8,0.0595712]
["bitfinex","ETHUSD",1731481614795,0.01,3139.5,3139.4,0.03959336]
["bitfinex","ETHUSD",1731481633456,3.18571,3139.1,3138.3,3.0]
["bitfinex","ETHUSD",1731481691700,3.18982,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1731481717063,3.74529,3129.6,3129.5,0.1420461]
["bitfinex","ETHUSD",1731481784317,3.18732,3137.5,3136.7,6.18799]
["bitfinex","ETHUSD",1731481808483,10.71999001,3138.6,3137.3,3.91189177]
["bitfinex","ETHUSD",1731481830827,3.18547,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1731481890726,3.73321,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1731481928658,0.6642,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1731482013115,0.55,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1731482041657,3.51613129,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731482062941,0.55,3141.0,3140.4,3.1842]
["bitfinex","ETHUSD",1731482168198,0.1420461,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1731482191942,3.83819,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731482263922,0.005,3149.0,3148.1,9.0960736]
["bitfinex","ETHUSD",1731482287121,3.1764,3148.3,3147.7,0.317702]
["bitfinex","ETHUSD",1731482344529,13.72,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731482353140,0.6596,3144.4,3143.2,0.399386]
["bitfinex","ETHUSD",1731482402675,0.55,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731482467192,10.72,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731482491709,10.72,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1731482558083,3.0,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731482578390,0.6596,3136.6,3136.0,0.69260827]
["bitfinex","ETHUSD",1731482641110,0.55,3142.2,3140.9,0.756]
["bitfinex","ETHUSD",1731482660822,2.7202,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1731482683315,3.18728,3137.5,3136.9,0.02789914]
["bitfinex","ETHUSD",1731482718146,0.7823,3136.4,3135.7,0.1420461]
["bitfinex","ETHUSD",1731482767189,2.7202,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731482830341,3.18198,3142.7,3142.0,3.92293246]
["bitfinex","ETHUSD",1731482862798,3.93319,3145.6,3144.4,0.06359783]
["bitfinex","ETHUSD",1731482928586,5.90096,3143.9,3143.4,0.7762]
["bitfinex","ETHUSD",1731482957243,2.7202,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731482980954,3.18482,3139.9,3139.2,0.8316]
["bitfinex","ETHUSD",1731483049665,3.18361,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731483072719,3.18098,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1731483128984,0.8053,3139.1,3138.1,3.1866]
["bitfinex","ETHUSD",1731483154770,3.95586,3137.9,3137.0,3.1877]
["bitfinex","ETHUSD",1731483180012,0.8175,3138.7,3137.9,3.18684]
["bitfinex","ETHUSD",1731483274938,0.55,3130.4,3129.7,2.87563]
["bitfinex","ETHUSD",1731483305402,0.8153,3133.5,3132.6,2.55372]
["bitfinex","ETHUSD",1731483367450,0.55,3138.8,3137.4,3.06373383]
["bitfinex","ETHUSD",1731483390819,0.7769,3138.4,3137.5,2.54974]
["bitfinex","ETHUSD",1731483456049,0.55,3144.9,3143.5,3.0]
["bitfinex","ETHUSD",1731483479076,0.825,3143.1,3141.7,3.0]
["bitfinex","ETHUSD",1731483502556,2.64610329,3142.6,3141.6,5.54647]
["bitfinex","ETHUSD",1731483541458,0.7637,3143.3,3142.9,0.02897938]
["bitfinex","ETHUSD",1731483594078,0.7796,3145.0,3144.1,2.60799353]
["bitfinex","ETHUSD",1731483667114,3.71166031,3145.0,3143.8,2.54469]
["bitfinex","ETHUSD",1731483690793,0.7905,3145.3,3144.9,0.254381]
["bitfinex","ETHUSD",1731483755702,0.7883,3146.4,3146.0,2.5429]
["bitfinex","ETHUSD",1731483785323,0.7851,3149.6,3149.0,2.54048]
["bitfinex","ETHUSD",1731483816254,0.7615,3148.5,3147.0,3.0]
["bitfinex","ETHUSD",1731483917715,0.7504,3152.7,3152.1,2.85522]
["bitfinex","ETHUSD",1731483945681,0.7536,3153.5,3152.5,5.85487]
["bitfinex","ETHUSD",1731483978700,0.7875,3151.0,3150.0,0.285719]
["bitfinex","ETHUSD",1731484041355,13.35860781,3152.9,3152.4,2.85496]
["bitfinex","ETHUSD",1731484112975,0.1420461,3154.4,3153.5,2.85393]
["bitfinex","ETHUSD",1731484141738,0.8157,3155.7,3155.0,2.85258]
["bitfinex","ETHUSD",1731484174546,0.768,3157.3,3155.7,0.8185]
["bitfinex","ETHUSD",1731484242784,11.1365,3160.3,3159.1,3.133753]
["bitfinex","ETHUSD",1731484264962,0.7655,3163.4,3161.9,0.05026654]
["bitfinex","ETHUSD",1731484326161,0.8173,3163.7,3163.0,2.84534]
["bitfinex","ETHUSD",1731484350224,0.7998,3162.5,3161.3,2.84689]
["bitfinex","ETHUSD",1731484379963,0.7622,3161.0,3160.4,0.284766]
["bitfinex","ETHUSD",1731484456798,0.7945,3157.7,3156.6,2.85116]
["bitfinex","ETHUSD",1731484503189,0.7602,3160.5,3159.4,2.84861]
["bitfinex","ETHUSD",1731484603152,0.8237,3163.1,3162.4,2.52972]
["bitfinex","ETHUSD",1731484636803,0.8028,3162.6,3161.2,0.8192]
["bitfinex","ETHUSD",1731484735303,0.7753,3160.0,3158.8,2.84912]
["bitfinex","ETHUSD",1731484758535,0.7526,3158.2,3157.6,2.85023]
["bitfinex","ETHUSD",1731484792389,0.7647,3161.2,3159.9,3.62158]
["bitfinex","ETHUSD",1731484853276,0.8316,3157.5,3156.3,2.53458]
["bitfinex","ETHUSD",1731484877520,0.7758,3158.8,3157.8,2.53339]
["bitfinex","ETHUSD",1731484943201,0.8304,3153.3,3152.6,0.55]
["bitfinex","ETHUSD",1731485024731,0.7976,3154.4,3153.3,3.08701]
["bitfinex","ETHUSD",1731485126828,0.8117,3155.3,3154.7,0.06339138]
["bitfinex","ETHUSD",1731485164536,0.7761,3156.2,3155.3,3.393938]
["bitfinex","ETHUSD",1731485187319,0.7649,3159.5,3158.3,3.4496127]
["bitfinex","ETHUSD",1731485259238,0.7868,3164.3,3163.3,2.52893]
["bitfinex","ETHUSD",1731485281094,0.7739,3162.4,3160.9,2.53091]
["bitfinex","ETHUSD",1731485366184,0.7654,3157.7,3155.5,2.53517]
["bitfinex","ETHUSD",1731485401983,0.4562,3153.3,3152.6,2.53752]
["bitfinex","ETHUSD",1731485423755,0.4562,3153.2,3151.8,2.53817]
["bitfinex","ETHUSD",1731485529760,10.72,3148.6,3147.5,0.1431077]
["bitfinex","ETHUSD",1731485588166,13.79,3146.6,3146.3,0.0588365]
["bitfinex","ETHUSD",1731485679273,0.1431077,3156.9,3156.2,2.53468]
["bitfinex","ETHUSD",1731485703223,11.2537,3152.4,3151.8,2.53816]
["bitfinex","ETHUSD",1731485771047,0.579,3156.6,3154.9,0.778]
["bitfinex","ETHUSD",1731485797398,0.579,3158.5,3158.1,2.53312]
["bitfinex","ETHUSD",1731485824290,0.579,3159.6,3158.3,2.533]
["bitfinex","ETHUSD",1731485912024,10.6747,3159.3,3159.1,0.01239596]
["bitfinex","ETHUSD",1731485980294,0.529,3158.6,3157.2,2.53386]
["bitfinex","ETHUSD",1731486022159,0.029,3157.4,3156.5,2.53439]
["bitfinex","ETHUSD",1731486049993,0.029,3156.8,3156.7,2.53429]
["bitfinex","ETHUSD",1731486116921,10.6747,3162.0,3160.7,2.784174]
["bitfinex","ETHUSD",1731486150600,0.005,3164.4,3164.2,5.05643]
["bitfinex","ETHUSD",1731486194021,0.005,3164.4,3164.3,2.78102]
["bitfinex","ETHUSD",1731486278567,0.55,3166.0,3164.9,2.52768]
["bitfinex","ETHUSD",1731486305482,0.55,3162.4,3161.2,0.253074]
["bitfinex","ETHUSD",1731486392904,10.67383377,3165.9,3164.3,0.58648]
["bitfinex","ETHUSD",1731486428655,0.55,3165.9,3164.8,2.52779]
["bitfinex","ETHUSD",1731486495849,3.55,3167.2,3165.6,2.52716]
["bitfinex","ETHUSD",1731486549848,10.67383377,3164.6,3163.7,0.06321196]
["bitfinex","ETHUSD",1731486583611,3.0,3166.5,3166.0,2.52679]
["bitfinex","ETHUSD",1731486667965,3.0,3166.4,3165.0,2.52759]
["bitfinex","ETHUSD",1731486698745,0.0585,3169.4,3168.7,0.09848319]
["bitfinex","ETHUSD",1731486764794,3.0,3172.0,3170.8,0.7878]
["bitfinex","ETHUSD",1731486794046,0.143,3175.0,3173.7,0.99754194]
["bitfinex","ETHUSD",1731486824644,0.1431077,3175.8,3174.8,3.6537]
["bitfinex","ETHUSD",1731486900310,0.143,3177.1,3175.5,0.09826306]
["bitfinex","ETHUSD",1731486930662,0.143,3173.7,3173.2,2.83624]
["bitfinex","ETHUSD",1731486992925,0.143,3172.6,3171.6,2.83762]
["bitfinex","ETHUSD",1731487017424,2.22571884,3177.8,3177.4,3.0]
["bitfinex","ETHUSD",1731487086641,0.143,3181.9,3180.6,6.54843196]
["bitfinex","ETHUSD",1731487117629,0.2861077,3182.0,3181.3,3.81726083]
["bitfinex","ETHUSD",1731487154547,0.118,3177.9,3176.4,2.83335]
["bitfinex","ETHUSD",1731487227142,0.118,3178.6,3177.4,2.93063048]
["bitfinex","ETHUSD",1731487257653,0.118,3173.8,3172.3,2.83702]
["bitfinex","ETHUSD",1731487335666,0.0845,3167.7,3166.5,3.0]
["bitfinex","ETHUSD",1731487390736,0.0845,3167.6,3166.5,0.37802377]
["bitfinex","ETHUSD",1731487485944,1.067,3167.4,3166.7,0.06315597]
["bitfinex","ETHUSD",1731487534597,3.0,3162.0,3161.5,0.8288]
["bitfinex","ETHUSD",1731487571767,1.10426673,3167.2,3166.2,0.7747]
["bitfinex","ETHUSD",1731487668546,3.66348514,3171.9,3171.0,0.8304]
["bitfinex","ETHUSD",1731487702573,3.0,3166.0,3164.5,0.84068448]
["bitfinex","ETHUSD",1731487779636,0.7827,3169.6,3168.6,0.09849577]
["bitfinex","ETHUSD",1731487804515,0.8034,3168.7,3167.5,2.84128]
["bitfinex","ETHUSD",1731487876431,0.7914,3169.3,3168.6,2.84035]
["bitfinex","ETHUSD",1731487905224,0.8061,3166.7,3165.3,2.84333]
["bitfinex","ETHUSD",1731487937769,0.8033,3165.3,3164.0,2.8445]
["bitfinex","ETHUSD",1731488002844,0.7627,3166.3,3165.0,2.84359]
["bitfinex","ETHUSD",1731488036581,3.03083696,3167.2,3165.8,2.84282]
["bitfinex","ETHUSD",1731488130301,6.20298431,3164.4,3164.3,1e-06]
["bitfinex","ETHUSD",1731488167499,0.7784,3164.1,3163.8,0.09866819]
["bitfinex","ETHUSD",1731488198078,0.05882707,3162.3,3161.3,0.1579431]
["bitfinex","ETHUSD",1731488303098,0.05882707,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1731488340833,0.79604247,3159.1,3157.6,3.95388]
["bitfinex","ETHUSD",1731488417643,0.69604247,3160.9,3159.7,3.0]
["bitfinex","ETHUSD",1731488445964,0.6388,3158.3,3157.7,0.55]
["bitfinex","ETHUSD",1731488529865,15.69,3159.1,3158.1,0.55]
["bitfinex","ETHUSD",1731488560395,0.05724247,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1731488597647,0.49362451,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1731488688975,0.05724247,3154.8,3153.6,3.9284]
["bitfinex","ETHUSD",1731488713534,0.05724247,3152.4,3151.6,0.634613]
["bitfinex","ETHUSD",1731488775671,0.6188,3156.6,3155.3,0.01]
["bitfinex","ETHUSD",1731488795123,0.6188,3153.4,3152.9,0.06342309]
["bitfinex","ETHUSD",1731488855990,2.51679,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731488892536,3.70632401,3159.2,3158.2,4.28962128]
["bitfinex","ETHUSD",1731488900048,1.58222,3160.2,3159.5,0.316514]
["bitfinex","ETHUSD",1731488974307,2.20188,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1731489003837,1.64068247,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1731489075980,1.64052247,3158.0,3157.5,3.16699]
["bitfinex","ETHUSD",1731489102788,0.05724247,3158.8,3158.0,1.0859892]
["bitfinex","ETHUSD",1731489124490,0.05724247,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1731489182592,1.58106,3162.5,3161.9,0.09871609]
["bitfinex","ETHUSD",1731489211201,2.43613111,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731489288706,1.57885,3166.9,3166.7,0.09857161]
["bitfinex","ETHUSD",1731489331995,1.57863,3167.3,3166.8,3.0]
["bitfinex","ETHUSD",1731489370411,0.04154079,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1731489395290,0.1524,3165.4,3164.6,3.6772345]
["bitfinex","ETHUSD",1731489413898,0.04154079,3165.8,3165.3,0.66977474]
["bitfinex","ETHUSD",1731489478220,1.58028,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731489502493,1.57988,3164.8,3164.1,3.16039]
["bitfinex","ETHUSD",1731489562752,3.15876,3165.8,3165.4,0.09861373]
["bitfinex","ETHUSD",1731489597454,3.4939847,3165.2,3163.7,0.7667]
["bitfinex","ETHUSD",1731489665273,3.16099,3163.6,3163.0,3.97789]
["bitfinex","ETHUSD",1731489685225,0.55,3157.9,3157.2,6.62765096]
["bitfinex","ETHUSD",1731489714899,3.16085,3163.8,3162.4,0.7762]
["bitfinex","ETHUSD",1731489795577,3.16479,3159.8,3159.5,0.8065]
["bitfinex","ETHUSD",1731489819569,3.16241,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1731489903044,0.63258,3161.6,3160.6,0.7999]
["bitfinex","ETHUSD",1731489925463,3.16499,3159.6,3159.4,0.09878903]
["bitfinex","ETHUSD",1731489999025,3.16208,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1731490030854,3.16345,3161.1,3161.0,0.7814]
["bitfinex","ETHUSD",1731490059818,3.16295,3161.6,3161.1,1.468509]
["bitfinex","ETHUSD",1731490113116,3.16016,3164.4,3163.8,0.82870702]
["bitfinex","ETHUSD",1731490161797,3.16373,3160.9,3160.4,0.8331]
["bitfinex","ETHUSD",1731490251948,3.16636,3158.2,3158.1,0.09884058]
["bitfinex","ETHUSD",1731490292206,3.17082,3153.8,3153.5,0.7637]
["bitfinex","ETHUSD",1731490322448,3.17158,3153.0,3152.7,0.55]
["bitfinex","ETHUSD",1731490473526,3.17279,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1731490507180,3.17291,3151.7,3151.4,0.55]
["bitfinex","ETHUSD",1731490614663,7.54418165,3145.1,3145.0,3.94875]
["bitfinex","ETHUSD",1731490637832,3.17848,3146.2,3145.2,0.8011]
["bitfinex","ETHUSD",1731490708381,13.84567,3149.0,3147.6,0.8011]
["bitfinex","ETHUSD",1731490735410,3.17856,3146.1,3145.6,3.72903]
["bitfinex","ETHUSD",1731490759309,3.17612,3148.5,3148.1,0.7999]
["bitfinex","ETHUSD",1731490825030,3.17291,3151.7,3151.2,0.7831]
["bitfinex","ETHUSD",1731490853376,3.16816,3156.4,3155.9,0.06336668]
["bitfinex","ETHUSD",1731490920932,3.16249,3162.1,3161.5,6.16304]
["bitfinex","ETHUSD",1731490962662,0.005,3165.1,3165.0,8.32594257]
["bitfinex","ETHUSD",1731491041109,6.323,3163.1,3162.7,0.70325985]
["bitfinex","ETHUSD",1731491065938,0.7834,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1731491097988,3.16002,3164.6,3164.0,3.90405893]
["bitfinex","ETHUSD",1731491159145,6.32178,3163.7,3163.1,0.5016]
["bitfinex","ETHUSD",1731491206673,3.16015,3164.4,3163.9,3.8136]
["bitfinex","ETHUSD",1731491315542,0.1451902,3166.1,3166.0,7.717339]
["bitfinex","ETHUSD",1731491374465,0.01,3167.4,3167.3,12.07182406]
["bitfinex","ETHUSD",1731491486050,0.7972,3168.4,3167.4,3.8299]
["bitfinex","ETHUSD",1731491519733,3.15856,3166.0,3165.6,0.15776301]
["bitfinex","ETHUSD",1731491536252,0.8276,3168.3,3166.5,0.08314846]
["bitfinex","ETHUSD",1731491604238,0.7507,3167.6,3167.0,5.0]
["bitfinex","ETHUSD",1731491639516,3.15955,3165.0,3164.2,0.7981]
["bitfinex","ETHUSD",1731491681980,3.16028,3164.3,3164.0,0.8112]
["bitfinex","ETHUSD",1731491742620,0.7604,3161.8,3160.6,0.7978]
["bitfinex","ETHUSD",1731491765109,3.97701,3162.6,3162.0,6.32494]
["bitfinex","ETHUSD",1731491833776,22.64006268,3160.6,3160.5,3.96e-06]
["bitfinex","ETHUSD",1731491859709,3.16116,3163.4,3162.9,0.7678]
["bitfinex","ETHUSD",1731491937660,3.16042,3164.2,3163.8,0.7922]
["bitfinex","ETHUSD",1731491982954,3.16177,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731492061669,0.55,3159.2,3158.5,0.77128392]
["bitfinex","ETHUSD",1731492094956,4.429276,3160.5,3159.9,3.98675]
["bitfinex","ETHUSD",1731492127986,3.16389,3160.7,3160.4,0.8299]
["bitfinex","ETHUSD",1731492188615,3.16489,3159.7,3159.5,0.7551]
["bitfinex","ETHUSD",1731492216939,3.16338,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731492288762,3.16286,3161.7,3161.2,0.7697]
["bitfinex","ETHUSD",1731492317889,3.16339,3161.2,3161.0,0.7969]
["bitfinex","ETHUSD",1731492385384,0.5612,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1731492413933,6.34668,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731492439216,0.5612,3154.3,3153.8,3.17071]
["bitfinex","ETHUSD",1731492503661,0.5612,3153.6,3152.7,0.8199]
["bitfinex","ETHUSD",1731492522826,3.16887,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1731492587564,1.1099,3154.1,3153.6,3.26990376]
["bitfinex","ETHUSD",1731492617228,6.71887,3155.7,3155.2,3.16931]
["bitfinex","ETHUSD",1731492641285,0.55,3156.1,3155.7,3.16884]
["bitfinex","ETHUSD",1731492705140,3.17108,3153.5,3153.0,0.09900729]
["bitfinex","ETHUSD",1731492723635,3.17169,3152.9,3152.3,3.17223]
["bitfinex","ETHUSD",1731492780706,3.17181,3152.8,3152.4,0.8008]
["bitfinex","ETHUSD",1731492802805,3.17173,3152.9,3152.4,3.17213]
["bitfinex","ETHUSD",1731492885786,0.7714,3150.8,3150.0,3.17455]
["bitfinex","ETHUSD",1731492914647,3.17286,3151.8,3151.0,3.17353]
["bitfinex","ETHUSD",1731492945827,3.0,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731493009264,3.17085,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1731493034296,6.34454,3152.4,3151.8,0.06344839]
["bitfinex","ETHUSD",1731493089950,3.17138,3153.2,3152.5,0.85663282]
["bitfinex","ETHUSD",1731493115403,3.17153,3153.1,3153.0,0.20845824]
["bitfinex","ETHUSD",1731493185600,0.06344846,3154.9,3154.4,4.19087722]
["bitfinex","ETHUSD",1731493205989,0.142603,3158.5,3158.4,7.85925365]
["bitfinex","ETHUSD",1731493230758,0.06344846,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1731493285094,3.17034,3154.3,3153.9,0.20591951]
["bitfinex","ETHUSD",1731493305953,0.06344846,3157.1,3156.9,3.16756]
["bitfinex","ETHUSD",1731493377612,3.16661,3158.0,3157.6,0.0633318]
["bitfinex","ETHUSD",1731493397216,0.8228,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731493472683,0.07917058,3158.1,3157.4,3.99231]
["bitfinex","ETHUSD",1731493495055,3.16575,3158.8,3158.3,3.1662]
["bitfinex","ETHUSD",1731493518036,0.07915491,3158.5,3157.4,0.7891]
["bitfinex","ETHUSD",1731493575628,0.07921181,3156.3,3156.0,0.20488281]
["bitfinex","ETHUSD",1731493612195,0.62916743,3158.2,3158.1,0.20605656]
["bitfinex","ETHUSD",1731493691894,0.62926566,3154.6,3154.5,3.70275773]
["bitfinex","ETHUSD",1731493716921,0.55,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1731493780366,3.16766,3157.0,3156.6,0.20325801]
["bitfinex","ETHUSD",1731493855098,3.16806,3156.5,3156.4,0.20458187]
["bitfinex","ETHUSD",1731493882031,3.16424,3160.4,3160.0,0.8313]
["bitfinex","ETHUSD",1731493962386,3.16315,3161.4,3160.8,4.6847925]
["bitfinex","ETHUSD",1731493990723,0.8196,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1731494065735,0.7758,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1731494091217,0.7949,3157.1,3156.8,3.16772]
["bitfinex","ETHUSD",1731494117862,3.17014,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731494184872,0.54533627,3154.5,3154.0,3.92383]
["bitfinex","ETHUSD",1731494222864,10.74,3154.6,3154.0,0.8278]
["bitfinex","ETHUSD",1731494273893,6.88887,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731494302474,3.17219,3152.4,3151.9,0.7539]
["bitfinex","ETHUSD",1731494390085,10.74,3146.1,3146.0,3.321233]
["bitfinex","ETHUSD",1731494420059,3.0,3147.0,3146.6,3.178]
["bitfinex","ETHUSD",1731494443794,3.17758,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731494507280,0.7675,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731494528406,3.17824,3146.4,3145.8,7.16674]
["bitfinex","ETHUSD",1731494605427,12.5872,3144.4,3143.4,0.8266]
["bitfinex","ETHUSD",1731494621270,10.74,3145.1,3144.9,3.17967]
["bitfinex","ETHUSD",1731494708947,3.17848,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731494731035,3.0,3145.7,3145.1,3.17945]
["bitfinex","ETHUSD",1731494757864,4.77828825,3145.6,3144.6,0.7902]
["bitfinex","ETHUSD",1731494838425,3.17697,3147.7,3147.3,0.19856214]
["bitfinex","ETHUSD",1731494860520,3.17577,3148.9,3148.4,0.19873072]
["bitfinex","ETHUSD",1731494930193,3.92672,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731494959147,0.142603,3155.4,3155.1,3.16941]
["bitfinex","ETHUSD",1731494990249,3.16986,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1731495118345,3.966,3163.4,3162.8,3.16169]
["bitfinex","ETHUSD",1731495183315,0.142603,3164.8,3164.6,3.15994]
["bitfinex","ETHUSD",1731495249917,3.15761,3167.0,3166.6,0.19798616]
["bitfinex","ETHUSD",1731495270845,3.15865,3166.0,3165.6,0.19754649]
["bitfinex","ETHUSD",1731495332113,1.3577,3162.1,3161.1,0.8305]
["bitfinex","ETHUSD",1731495358700,0.54161129,3163.6,3163.2,3.16128]
["bitfinex","ETHUSD",1731495380637,0.791,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731495458786,3.15767,3166.9,3166.2,0.796]
["bitfinex","ETHUSD",1731495485099,3.15844,3166.2,3165.6,3.553392]
["bitfinex","ETHUSD",1731495555293,3.15735,3167.3,3167.0,0.51330814]
["bitfinex","ETHUSD",1731495588756,3.15722,3167.4,3167.2,0.19729935]
["bitfinex","ETHUSD",1731495640111,10.9203687,3168.6,3167.7,0.772]
["bitfinex","ETHUSD",1731495661284,14.814,3166.8,3165.5,0.19691468]
["bitfinex","ETHUSD",1731495688835,10.74,3167.0,3166.3,0.51147805]
["bitfinex","ETHUSD",1731495774494,1.0,3172.2,3171.9,0.5705134]
["bitfinex","ETHUSD",1731495826479,0.8295,3176.1,3174.7,0.19654544]
["bitfinex","ETHUSD",1731495898320,0.2105104,3180.6,3179.9,0.18964908]
["bitfinex","ETHUSD",1731495922979,0.27753,3180.8,3180.3,0.42277776]
["bitfinex","ETHUSD",1731495943141,0.55,3181.0,3180.5,0.19135722]
["bitfinex","ETHUSD",1731496007611,0.38178,3175.4,3174.7,0.49695715]
["bitfinex","ETHUSD",1731496027596,3.0150952,3175.6,3174.5,0.797]
["bitfinex","ETHUSD",1731496119196,1.074,3176.1,3175.1,0.99713106]
["bitfinex","ETHUSD",1731496180666,1.429,3173.8,3173.2,0.812]
["bitfinex","ETHUSD",1731496342129,10.74,3174.7,3173.8,2.83565]
["bitfinex","ETHUSD",1731496370079,3.15031,3174.3,3173.8,2.83567]
["bitfinex","ETHUSD",1731496402569,6.30246,3173.4,3173.0,0.1916511]
["bitfinex","ETHUSD",1731496475351,0.55,3180.6,3179.6,0.7957]
["bitfinex","ETHUSD",1731496503812,3.14363,3181.1,3180.6,0.8149]
["bitfinex","ETHUSD",1731496545223,3.15081,3183.9,3183.3,1.88479]
["bitfinex","ETHUSD",1731496599501,3.15169,3183.0,3182.9,0.18392694]
["bitfinex","ETHUSD",1731496667870,0.01,3185.1,3184.5,1.88409]
["bitfinex","ETHUSD",1731496694029,3.20784179,3188.3,3187.4,1.88236]
["bitfinex","ETHUSD",1731496728958,3.68745,3187.3,3187.2,0.01]
["bitfinex","ETHUSD",1731496861119,0.01,3185.5,3184.7,0.17123778]
["bitfinex","ETHUSD",1731496884743,3.14159,3183.1,3182.6,0.31419]
["bitfinex","ETHUSD",1731496957147,0.01,3182.8,3181.7,0.55]
["bitfinex","ETHUSD",1731496992055,0.01,3178.7,3178.1,0.7712]
["bitfinex","ETHUSD",1731497070787,3.96219,3173.5,3173.4,0.1440469]
["bitfinex","ETHUSD",1731497106244,3.14905,3175.6,3174.0,0.06301111]
["bitfinex","ETHUSD",1731497133324,5.4783,3174.8,3173.4,0.9092469]
["bitfinex","ETHUSD",1731497201270,3.15348,3171.1,3170.6,0.31539]
["bitfinex","ETHUSD",1731497230073,3.15331,3171.3,3170.9,0.8305]
["bitfinex","ETHUSD",1731497326498,0.7663,3171.4,3170.9,0.31536]
["bitfinex","ETHUSD",1731497348704,0.01,3172.2,3171.6,0.63058]
["bitfinex","ETHUSD",1731497394039,3.1603,3174.3,3173.8,0.11121138]
["bitfinex","ETHUSD",1731497490406,3.17346,3171.2,3170.6,1.89234]
["bitfinex","ETHUSD",1731497531689,0.01,3169.4,3169.2,1.7103]
["bitfinex","ETHUSD",1731497615835,0.02,3172.3,3171.8,1.89162]
["bitfinex","ETHUSD",1731497658261,0.0186543,3172.4,3172.2,0.63046]
["bitfinex","ETHUSD",1731497768350,0.0086543,3176.5,3176.4,0.16094888]
["bitfinex","ETHUSD",1731497794516,0.0086543,3176.2,3176.1,0.16082202]
["bitfinex","ETHUSD",1731497820390,0.01740067,3177.8,3177.5,0.94412]
["bitfinex","ETHUSD",1731497906519,0.0086543,3173.0,3172.9,0.9455]
["bitfinex","ETHUSD",1731497954774,0.01740067,3171.1,3170.8,0.16143702]
["bitfinex","ETHUSD",1731498063348,4.61207974,3169.6,3169.5,0.16184013]
["bitfinex","ETHUSD",1731498113512,0.7976,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731498152286,0.4912417,3170.3,3170.0,0.16566294]
["bitfinex","ETHUSD",1731498219208,0.44419274,3169.3,3169.0,1.8933]
["bitfinex","ETHUSD",1731498244208,1.00189118,3170.3,3169.9,1.9028]
["bitfinex","ETHUSD",1731498322670,3.15699,3167.6,3167.3,0.1]
["bitfinex","ETHUSD",1731498356015,1.090856,3168.0,3167.3,0.11]
["bitfinex","ETHUSD",1731498438111,3.15408,3170.5,3170.4,0.01]
["bitfinex","ETHUSD",1731498474596,0.315434,3170.2,3170.1,0.01]
["bitfinex","ETHUSD",1731498588791,1.0,3171.0,3170.9,2.20757]
["bitfinex","ETHUSD",1731498632313,3.15494,3169.7,3169.5,0.01]
["bitfinex","ETHUSD",1731498663344,3.15288,3171.7,3171.0,2.20747]
["bitfinex","ETHUSD",1731498823265,3.15471,3169.9,3169.7,0.01]
["bitfinex","ETHUSD",1731498849692,0.07910185,3169.8,3169.6,0.01]
["bitfinex","ETHUSD",1731498954047,6.15497,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731498988822,3.0,3166.6,3166.4,0.01]
["bitfinex","ETHUSD",1731499024022,0.7875,3165.9,3165.7,0.01]
["bitfinex","ETHUSD",1731499177359,3.15576,3168.8,3168.7,0.02]
["bitfinex","ETHUSD",1731499228939,7.5413,3168.5,3168.2,0.01]
["bitfinex","ETHUSD",1731499323499,6.15576,3168.8,3168.7,0.01]
["bitfinex","ETHUSD",1731499363240,3.15467,3169.9,3169.8,0.01]
["bitfinex","ETHUSD",1731499437634,3.15156,3173.1,3172.4,0.00849917]
["bitfinex","ETHUSD",1731499483460,3.770411,3169.7,3168.9,0.8323]
["bitfinex","ETHUSD",1731499508493,3.15509,3169.5,3169.0,1.26222]
["bitfinex","ETHUSD",1731499585560,3.155,3169.6,3169.0,1.26222]
["bitfinex","ETHUSD",1731499615617,3.15328,3171.3,3171.0,0.7974]
["bitfinex","ETHUSD",1731499693814,3.15639,3168.2,3168.0,0.42]
["bitfinex","ETHUSD",1731499722623,0.29086059,3168.1,3167.7,1.57839]
["bitfinex","ETHUSD",1731499794614,0.29251789,3164.1,3163.7,2.52862]
["bitfinex","ETHUSD",1731499828679,0.29193856,3164.9,3164.8,2.05779]
["bitfinex","ETHUSD",1731499867636,3.16035,3164.2,3163.6,2.52871]
["bitfinex","ETHUSD",1731499914741,0.29280124,3161.2,3161.1,1.58171]
["bitfinex","ETHUSD",1731499942459,1.07118069,3160.6,3160.2,1.727307]
["bitfinex","ETHUSD",1731500032268,0.7551,3166.2,3165.6,1.58947]
["bitfinex","ETHUSD",1731500065862,3.92039,3167.5,3167.0,0.01]
["bitfinex","ETHUSD",1731500108213,3.15761,3167.0,3166.4,1.57903]
["bitfinex","ETHUSD",1731500171135,3.16091,3163.7,3163.3,0.01]
["bitfinex","ETHUSD",1731500195901,0.29276545,3163.2,3163.1,1.58072]
["bitfinex","ETHUSD",1731500271821,3.16257,3162.0,3161.4,1.89786]
["bitfinex","ETHUSD",1731500298772,0.7851,3161.7,3161.5,1.58151]
["bitfinex","ETHUSD",1731500379657,3.96006,3160.4,3159.9,0.8058]
["bitfinex","ETHUSD",1731500409180,0.29248021,3160.8,3160.7,0.01]
["bitfinex","ETHUSD",1731500437942,0.2916723,3160.6,3160.4,1.909464]
["bitfinex","ETHUSD",1731500496920,0.7556,3162.0,3160.8,0.826]
["bitfinex","ETHUSD",1731500523473,0.38203,3162.6,3162.1,1.5812]
["bitfinex","ETHUSD",1731500589655,3.16371,3160.9,3160.3,0.8146]
["bitfinex","ETHUSD",1731500650755,0.29364362,3161.4,3161.3,1.58159]
["bitfinex","ETHUSD",1731500741542,0.793,3162.4,3162.0,1.58124]
["bitfinex","ETHUSD",1731500770915,0.29389959,3162.1,3162.0,2.36267]
["bitfinex","ETHUSD",1731500822316,0.8181,3165.8,3165.4,1.57955]
["bitfinex","ETHUSD",1731500901329,0.8079,3165.2,3164.6,1.57994]
["bitfinex","ETHUSD",1731500938665,1.082851,3166.0,3165.5,1.57952]
["bitfinex","ETHUSD",1731501036204,0.2940275,3164.1,3163.9,0.8017]
["bitfinex","ETHUSD",1731501074978,4.45598354,3160.7,3160.1,0.8117]
["bitfinex","ETHUSD",1731501178363,7.8419529,3154.0,3153.9,0.145137]
["bitfinex","ETHUSD",1731501208179,3.616901,3155.5,3155.0,1.58478]
["bitfinex","ETHUSD",1731501247752,3.16656,3158.0,3157.6,0.7624]
["bitfinex","ETHUSD",1731501321756,7.0984543,3159.9,3158.6,0.06331295]
["bitfinex","ETHUSD",1731501358828,3.16042,3164.2,3163.5,1.58047]
["bitfinex","ETHUSD",1731501426579,1.432049,3166.0,3164.8,0.7709]
["bitfinex","ETHUSD",1731501455798,3.16139,3163.2,3162.9,0.06322355]
["bitfinex","ETHUSD",1731501491489,3.16063,3164.0,3163.6,0.8325]
["bitfinex","ETHUSD",1731501584362,0.10745504,3166.6,3166.5,0.8121]
["bitfinex","ETHUSD",1731501622572,3.15633,3168.3,3167.1,0.7533]
["bitfinex","ETHUSD",1731501714045,3.0,3169.4,3168.0,0.8105]
["bitfinex","ETHUSD",1731501747186,3.296727,3173.0,3172.4,0.7575]
["bitfinex","ETHUSD",1731501847177,3.79,3174.6,3173.6,0.8307]
["bitfinex","ETHUSD",1731501874829,3.14856,3176.1,3175.4,0.7691]
["bitfinex","ETHUSD",1731501909741,0.8019,3177.7,3176.3,0.8069]
["bitfinex","ETHUSD",1731501993957,3.15085,3173.8,3173.6,0.01]
["bitfinex","ETHUSD",1731502021426,3.15211,3172.5,3171.9,0.01]
["bitfinex","ETHUSD",1731502096492,6.30189,3173.7,3173.4,0.7503]
["bitfinex","ETHUSD",1731502126626,3.15099,3173.6,3173.4,0.01]
["bitfinex","ETHUSD",1731502204301,3.14864,3176.0,3175.7,0.01]
["bitfinex","ETHUSD",1731502228484,3.14935,3175.3,3174.4,0.01]
["bitfinex","ETHUSD",1731502260190,0.7951,3174.8,3174.2,0.01]
["bitfinex","ETHUSD",1731502333685,3.15071,3173.9,3173.1,0.8239]
["bitfinex","ETHUSD",1731502381074,3.14775,3176.9,3175.5,0.7668]
["bitfinex","ETHUSD",1731502430637,3.15139,3173.2,3171.7,0.8219]
["bitfinex","ETHUSD",1731502458871,0.29336523,3171.6,3170.4,0.7771]
["bitfinex","ETHUSD",1731502540231,3.15374,3170.9,3170.2,0.8186]
["bitfinex","ETHUSD",1731502578173,0.29373858,3168.6,3168.1,0.31564]
["bitfinex","ETHUSD",1731502598808,0.29446654,3168.5,3168.4,0.31561]
["bitfinex","ETHUSD",1731502662868,3.15437,3170.3,3168.7,0.01]
["bitfinex","ETHUSD",1731502690797,3.81580054,3169.2,3168.5,0.8028]
["bitfinex","ETHUSD",1731502770647,0.931413,3167.4,3166.5,0.756]
["bitfinex","ETHUSD",1731502807795,1.4029806,3164.0,3163.9,0.875]
["bitfinex","ETHUSD",1731502827813,0.616128,3163.1,3162.5,0.875]
["bitfinex","ETHUSD",1731502915477,3.475069,3165.4,3164.1,0.8079]
["bitfinex","ETHUSD",1731502935520,0.29463516,3165.2,3164.1,0.8279]
["bitfinex","ETHUSD",1731503001896,1.97774855,3166.4,3165.2,0.79892727]
["bitfinex","ETHUSD",1731503027957,3.15696,3167.6,3166.6,0.7967]
["bitfinex","ETHUSD",1731503089667,3.15879,3165.8,3165.2,0.03522727]
["bitfinex","ETHUSD",1731503119333,7.79390468,3165.3,3165.2,0.03522727]
["bitfinex","ETHUSD",1731503154881,3.15917,3165.4,3165.2,0.03522727]
["bitfinex","ETHUSD",1731503216033,3.15662,3168.0,3167.5,0.787]
["bitfinex","ETHUSD",1731503248053,3.15696,3167.7,3166.0,0.7905]
["bitfinex","ETHUSD",1731503320801,3.15853,3166.1,3165.0,0.8291]
["bitfinex","ETHUSD",1731503355038,12.94427425,3164.1,3164.0,24.6541195]
["bitfinex","ETHUSD",1731503422261,0.31627,3161.8,3160.5,0.55]
["bitfinex","ETHUSD",1731503449307,3.16021,3164.4,3163.4,0.8204]
["bitfinex","ETHUSD",1731503476405,3.16227,3162.3,3161.5,0.55]
["bitfinex","ETHUSD",1731503566509,3.16391,3160.7,3159.7,0.7678]
["bitfinex","ETHUSD",1731503598792,6.17636,3158.2,3158.1,1.8e-06]
["bitfinex","ETHUSD",1731503661620,2.60372123,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1731503717676,0.394471,3157.0,3156.2,0.55]
["bitfinex","ETHUSD",1731503725578,0.31666,3157.9,3156.9,0.8213]
["bitfinex","ETHUSD",1731503781253,1.95279092,3158.6,3157.8,0.55]
["bitfinex","ETHUSD",1731503803902,0.2949623,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1731503876442,3.16342,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1731503898975,0.29509854,3159.4,3158.8,0.7993]
["bitfinex","ETHUSD",1731503963082,0.63927329,3161.3,3160.4,0.55]
["bitfinex","ETHUSD",1731503981838,3.16552,3159.1,3158.2,0.8217]
["bitfinex","ETHUSD",1731504006368,3.4595258,3158.6,3157.6,0.55]
["bitfinex","ETHUSD",1731504081620,3.16257,3162.0,3161.1,0.8242]
["bitfinex","ETHUSD",1731504095948,0.29367845,3162.1,3161.6,0.7733]
["bitfinex","ETHUSD",1731504151779,0.29413994,3161.4,3160.7,0.8083]
["bitfinex","ETHUSD",1731504169463,3.16156,3163.0,3162.2,0.55]
["bitfinex","ETHUSD",1731504236359,0.29374638,3169.4,3169.0,0.75]
["bitfinex","ETHUSD",1731504262557,3.15527,3169.3,3168.3,0.32907712]
["bitfinex","ETHUSD",1731504301186,0.0550578,3173.6,3172.8,0.01]
["bitfinex","ETHUSD",1731504384028,3.14397,3180.7,3179.2,1.53429535]
["bitfinex","ETHUSD",1731504411586,0.66033623,3182.6,3182.5,30.07893384]
["bitfinex","ETHUSD",1731504457600,3.1419,3182.8,3182.2,3.25002503]
["bitfinex","ETHUSD",1731504496338,1.2826,3185.5,3184.3,0.01]
["bitfinex","ETHUSD",1731504549831,3.14053,3184.2,3183.5,0.01]
["bitfinex","ETHUSD",1731504571708,3.55,3178.5,3177.6,1.3168]
["bitfinex","ETHUSD",1731504592580,3.14544,3179.2,3177.2,0.02]
["bitfinex","ETHUSD",1731504649160,3.66954,3205.6,3202.4,0.6845]
["bitfinex","ETHUSD",1731504671058,1.3468,3204.6,3201.7,0.2138]
["bitfinex","ETHUSD",1731504724852,3.12345,3201.6,3200.9,0.20581514]
["bitfinex","ETHUSD",1731504741886,3.1292,3195.7,3192.7,0.07262448]
["bitfinex","ETHUSD",1731504761916,3.0,3193.3,3191.5,0.06265785]
["bitfinex","ETHUSD",1731504825278,6.7401,3186.0,3183.3,3.0]
["bitfinex","ETHUSD",1731504838579,6.36518042,3181.0,3179.9,0.55]
["bitfinex","ETHUSD",1731504896214,0.06264824,3192.0,3191.1,0.12950764]
["bitfinex","ETHUSD",1731504913349,0.06264824,3188.1,3186.4,0.0627]
["bitfinex","ETHUSD",1731504966423,0.0669886,3189.3,3189.2,3.67883569]
["bitfinex","ETHUSD",1731504983337,0.01,3188.0,3184.9,0.47112834]
["bitfinex","ETHUSD",1731505005512,11.21517676,3186.3,3184.3,0.55]
["bitfinex","ETHUSD",1731505066088,9.60235511,3183.2,3182.4,0.06283792]
["bitfinex","ETHUSD",1731505095122,10.70908621,3186.0,3185.3,3.0]
["bitfinex","ETHUSD",1731505159650,1.6284,3186.8,3185.4,0.43289685]
["bitfinex","ETHUSD",1731505188319,1.6286,3187.1,3185.9,0.39175042]
["bitfinex","ETHUSD",1731505269815,1.6265,3198.7,3197.9,0.00937494]
["bitfinex","ETHUSD",1731505314426,0.0585327,3198.8,3197.8,1.52115204]
["bitfinex","ETHUSD",1731505352650,10.79,3202.2,3201.5,0.3229]
["bitfinex","ETHUSD",1731505446868,1.5531,3214.0,3213.2,0.27478953]
["bitfinex","ETHUSD",1731505470220,1.5969,3213.0,3212.4,0.27664301]
["bitfinex","ETHUSD",1731505529808,0.175548,3209.1,3207.5,0.01]
["bitfinex","ETHUSD",1731505551013,1.6428,3212.1,3210.7,1.643]
["bitfinex","ETHUSD",1731505585348,1.18961255,3213.3,3212.9,0.10487042]
["bitfinex","ETHUSD",1731505634683,0.2892654,3215.5,3214.5,0.16856416]
["bitfinex","ETHUSD",1731505667965,0.25,3223.5,3223.4,0.01]
["bitfinex","ETHUSD",1731505739027,0.55,3231.7,3230.8,0.0041]
["bitfinex","ETHUSD",1731505758189,0.01,3232.1,3231.1,0.0041]
["bitfinex","ETHUSD",1731505829837,0.55,3237.0,3236.7,0.10047001]
["bitfinex","ETHUSD",1731505847195,0.01224086,3233.1,3231.9,0.01]
["bitfinex","ETHUSD",1731505867015,0.55,3229.4,3226.6,0.30760889]
["bitfinex","ETHUSD",1731505923097,0.90683751,3227.0,3220.3,3.97614205]
["bitfinex","ETHUSD",1731505955144,1.8196192,3226.8,3225.0,0.55]
["bitfinex","ETHUSD",1731506011230,1.09305624,3231.2,3229.4,1.6138]
["bitfinex","ETHUSD",1731506032260,0.01,3231.0,3229.7,0.55]
["bitfinex","ETHUSD",1731506108315,10.16107354,3224.1,3222.8,0.06203781]
["bitfinex","ETHUSD",1731506138149,0.00732342,3221.6,3220.7,1.6231]
["bitfinex","ETHUSD",1731506163501,0.00732342,3219.6,3218.9,0.1479229]
["bitfinex","ETHUSD",1731506226570,0.60259045,3204.9,3203.8,0.2]
["bitfinex","ETHUSD",1731506248249,10.79,3209.9,3208.6,0.55]
["bitfinex","ETHUSD",1731506340368,3.0,3210.1,3207.9,1.5359]
["bitfinex","ETHUSD",1731506367221,0.1447242,3218.0,3217.0,0.55]
["bitfinex","ETHUSD",1731506422757,10.78895308,3214.2,3213.0,1.6623]
["bitfinex","ETHUSD",1731506460520,3.0,3207.9,3206.6,0.76901]
["bitfinex","ETHUSD",1731506482334,8.5475176,3205.8,3204.6,3.0]
["bitfinex","ETHUSD",1731506541483,0.00182,3197.3,3195.7,0.2053211]
["bitfinex","ETHUSD",1731506564518,2.0,3200.0,3198.5,0.55]
["bitfinex","ETHUSD",1731506626329,10.79,3206.0,3203.7,1.5482]
["bitfinex","ETHUSD",1731506650997,10.79,3211.2,3208.9,0.01]
["bitfinex","ETHUSD",1731506675298,0.24994648,3207.4,3203.9,0.32382735]
["bitfinex","ETHUSD",1731506735658,0.1447242,3214.8,3214.4,0.55]
["bitfinex","ETHUSD",1731506780634,0.01,3221.0,3219.8,0.55]
["bitfinex","ETHUSD",1731506827348,0.10756411,3221.1,3219.9,0.1474457]
["bitfinex","ETHUSD",1731506855494,0.7983,3231.0,3225.4,3.1]
["bitfinex","ETHUSD",1731506912115,0.8399,3235.0,3233.3,0.09642424]
["bitfinex","ETHUSD",1731506931539,3.08934,3237.0,3235.6,0.8725]
["bitfinex","ETHUSD",1731506952112,0.308655,3239.8,3238.2,0.25036245]
["bitfinex","ETHUSD",1731507007167,3.0,3229.3,3228.3,0.005]
["bitfinex","ETHUSD",1731507032743,3.08579,3240.7,3239.9,0.005]
["bitfinex","ETHUSD",1731507086297,10.79,3233.5,3231.4,0.8229]
["bitfinex","ETHUSD",1731507105520,0.55,3225.1,3223.9,0.8474]
["bitfinex","ETHUSD",1731507165033,3.56,3233.8,3232.5,0.8295]
["bitfinex","ETHUSD",1731507195538,1.379,3224.6,3223.3,0.8878]
["bitfinex","ETHUSD",1731507213304,10.79,3230.9,3229.0,0.859]
["bitfinex","ETHUSD",1731507272226,3.0,3226.2,3225.1,0.8252]
["bitfinex","ETHUSD",1731507298678,10.11854993,3228.3,3226.8,0.8247]
["bitfinex","ETHUSD",1731507363985,3.0,3232.4,3231.2,0.8262]
["bitfinex","ETHUSD",1731507383904,0.1489747,3236.0,3234.7,0.55]
["bitfinex","ETHUSD",1731507444378,3.55,3227.5,3226.5,1.87956964]
["bitfinex","ETHUSD",1731507464833,3.55,3228.7,3227.6,0.7912]
["bitfinex","ETHUSD",1731507486329,0.7811,3226.0,3224.5,0.01]
["bitfinex","ETHUSD",1731507544750,0.28617656,3232.0,3231.3,0.8033]
["bitfinex","ETHUSD",1731507570729,1.79619811,3227.5,3226.5,0.01]
["bitfinex","ETHUSD",1731507637309,0.1489747,3236.0,3235.9,0.01]
["bitfinex","ETHUSD",1731507662129,6.59225208,3237.4,3235.9,0.10637903]
["bitfinex","ETHUSD",1731507686220,1.33786929,3238.8,3237.9,0.0962891]
["bitfinex","ETHUSD",1731507758710,3.64974,3226.1,3225.2,0.1405]
["bitfinex","ETHUSD",1731507783078,6.58992208,3226.4,3224.3,0.1405]
["bitfinex","ETHUSD",1731507852263,10.71273689,3227.8,3226.3,0.67568025]
["bitfinex","ETHUSD",1731507897520,0.783,3230.9,3228.5,0.06194386]
["bitfinex","ETHUSD",1731507939031,0.55,3229.5,3228.2,0.32290574]
["bitfinex","ETHUSD",1731507959461,0.8027,3230.1,3228.9,3.36812291]
["bitfinex","ETHUSD",1731507984759,0.8207,3233.1,3231.6,1.50494548]
["bitfinex","ETHUSD",1731508065873,0.9428,3230.9,3230.5,0.06189935]
["bitfinex","ETHUSD",1731508095771,1.29806,3231.9,3229.6,0.11]
["bitfinex","ETHUSD",1731508182061,0.55,3231.3,3230.5,0.11]
["bitfinex","ETHUSD",1731508208530,1.15822,3235.3,3233.1,0.01]
["bitfinex","ETHUSD",1731508265493,1.07564225,3233.4,3230.7,0.97899637]
["bitfinex","ETHUSD",1731508289555,2.01873487,3250.0,3248.5,0.61566]
["bitfinex","ETHUSD",1731508301889,0.9851,3249.9,3249.4,0.92323]
["bitfinex","ETHUSD",1731508348096,1.0000584,3251.7,3250.3,0.36249441]
["bitfinex","ETHUSD",1731508372037,0.956,3256.1,3248.9,2.7535]
["bitfinex","ETHUSD",1731508424657,2.22571884,3274.1,3274.0,0.01]
["bitfinex","ETHUSD",1731508442953,0.00248069,3278.0,3277.9,1.0164]
["bitfinex","ETHUSD",1731508493449,3.05082,3277.8,3277.7,0.0951712]
["bitfinex","ETHUSD",1731508512741,3.04662,3282.4,3281.0,0.30478]
["bitfinex","ETHUSD",1731508532148,0.32616402,3282.4,3279.9,1.1114]
["bitfinex","ETHUSD",1731508584611,0.47713808,3281.4,3279.4,0.01]
["bitfinex","ETHUSD",1731508599476,3.05212,3276.5,3275.0,0.30534]
["bitfinex","ETHUSD",1731508661208,0.01,3261.1,3259.3,0.24662869]
["bitfinex","ETHUSD",1731508682825,0.07658779,3265.2,3262.1,0.55]
["bitfinex","ETHUSD",1731508710091,1.1902,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1731508768186,0.07649768,3269.2,3266.9,3.0]
["bitfinex","ETHUSD",1731508795416,0.01,3278.4,3273.2,1.1411]
["bitfinex","ETHUSD",1731508856166,1.665,3285.1,3284.7,0.01]
["bitfinex","ETHUSD",1731508878726,1.1773,3287.9,3286.2,0.01]
["bitfinex","ETHUSD",1731508955996,0.08,3291.0,3290.9,1.38835494]
["bitfinex","ETHUSD",1731508993852,1.6444,3292.6,3291.3,0.00415128]
["bitfinex","ETHUSD",1731509008212,0.00584872,3292.4,3292.0,0.09471886]
["bitfinex","ETHUSD",1731509072432,0.28946198,3292.5,3290.8,1.5013]
["bitfinex","ETHUSD",1731509095384,0.56,3284.2,3280.9,1.67452419]
["bitfinex","ETHUSD",1731509166991,1.626,3282.5,3279.6,1.6555]
["bitfinex","ETHUSD",1731509185634,0.37378158,3272.2,3269.7,1.6158]
["bitfinex","ETHUSD",1731509244856,0.1483198,3289.4,3287.5,1.6201]
["bitfinex","ETHUSD",1731509284412,0.00260147,3298.0,3296.3,1.5885]
["bitfinex","ETHUSD",1731509303218,0.00260147,3298.0,3296.8,0.15136947]
["bitfinex","ETHUSD",1731509369556,0.3377962,3295.5,3293.8,0.01]
["bitfinex","ETHUSD",1731509393923,3.03204,3298.2,3294.5,0.01]
["bitfinex","ETHUSD",1731509449508,1.5536,3304.8,3301.0,3.0]
["bitfinex","ETHUSD",1731509472886,0.0638772,3307.0,3304.1,0.55]
["bitfinex","ETHUSD",1731509533736,0.55,3322.3,3320.9,0.24403544]
["bitfinex","ETHUSD",1731509551481,0.15269,3323.1,3321.0,0.01]
["bitfinex","ETHUSD",1731509572098,4.7e-06,3323.7,3322.9,0.09380522]
["bitfinex","ETHUSD",1731509625245,0.0563,3322.7,3319.9,0.15408764]
["bitfinex","ETHUSD",1731509648491,3.01478,3317.0,3314.1,0.06032276]
["bitfinex","ETHUSD",1731509701073,1.56079724,3319.4,3315.8,10.0]
["bitfinex","ETHUSD",1731509732503,0.16410972,3314.7,3312.4,0.16289]
["bitfinex","ETHUSD",1731509758876,0.06029724,3314.5,3313.3,0.02638889]
["bitfinex","ETHUSD",1731509817404,3.162,3318.4,3315.5,0.0603187]
["bitfinex","ETHUSD",1731509840560,3.1486435,3319.8,3318.2,1.6647]
["bitfinex","ETHUSD",1731509908438,0.472831,3322.9,3320.4,1.5738]
["bitfinex","ETHUSD",1731509936196,1.5742,3326.3,3323.1,0.02]
["bitfinex","ETHUSD",1731509993163,0.3612253,3320.9,3316.2,1.60329416]
["bitfinex","ETHUSD",1731510012146,2.7391,3316.2,3313.3,0.06034007]
["bitfinex","ETHUSD",1731510039246,0.07557511,3309.5,3305.7,0.05050337]
["bitfinex","ETHUSD",1731510077805,1.6193,3301.7,3299.7,0.15858]
["bitfinex","ETHUSD",1731510124889,0.05,3309.8,3307.5,0.00556059]
["bitfinex","ETHUSD",1731510183681,1.5615,3296.6,3294.1,0.06068242]
["bitfinex","ETHUSD",1731510203150,3.04387,3285.3,3280.3,0.06094611]
["bitfinex","ETHUSD",1731510254453,0.06547077,3279.7,3276.7,0.06102474]
["bitfinex","ETHUSD",1731510276895,0.04566126,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1731510304280,0.2222,3289.9,3287.7,10.0]
["bitfinex","ETHUSD",1731510359039,3.03977,3289.8,3287.9,1.5589]
["bitfinex","ETHUSD",1731510378798,3.0,3282.0,3280.4,0.88]
["bitfinex","ETHUSD",1731510418126,0.29825096,3278.2,3276.4,1.2822]
["bitfinex","ETHUSD",1731510440581,0.01,3266.0,3265.2,0.2099573]
["bitfinex","ETHUSD",1731510462600,0.01,3267.4,3267.3,0.30606]
["bitfinex","ETHUSD",1731510521473,0.01,3275.0,3273.1,1.52]
["bitfinex","ETHUSD",1731510541294,1.5663,3274.3,3273.3,0.09526376]
["bitfinex","ETHUSD",1731510594804,1.78692359,3276.6,3274.8,3.96526211]
["bitfinex","ETHUSD",1731510618106,0.1478639,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1731510678249,0.0638772,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1731510696868,3.0,3289.7,3288.6,0.0608075]
["bitfinex","ETHUSD",1731510736509,10.7555958,3291.2,3289.8,0.55]
["bitfinex","ETHUSD",1731510772961,3.0,3295.0,3293.6,0.09469884]
["bitfinex","ETHUSD",1731510799511,0.303627,3293.5,3292.3,0.55]
["bitfinex","ETHUSD",1731510849321,0.4717902,3287.6,3285.4,1.4151]
["bitfinex","ETHUSD",1731510866329,0.608154,3288.5,3288.1,1.3007]
["bitfinex","ETHUSD",1731510918827,0.01,3287.9,3285.5,1.3835]
["bitfinex","ETHUSD",1731510940893,3.05571,3283.3,3283.2,0.1478639]
["bitfinex","ETHUSD",1731510958339,4.38263,3283.3,3281.4,0.478537]
["bitfinex","ETHUSD",1731511014012,0.01,3284.4,3283.6,1.3304]
["bitfinex","ETHUSD",1731511031612,0.01,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1731511096366,0.01,3285.1,3284.5,0.44731337]
["bitfinex","ETHUSD",1731511110055,1.172,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1731511175155,3.0345,3295.5,3294.6,3.9960031]
["bitfinex","ETHUSD",1731511195376,3.04007,3289.4,3288.7,0.60812]
["bitfinex","ETHUSD",1731511211519,1.1757,3288.7,3287.6,3.92233438]
["bitfinex","ETHUSD",1731511265994,10.71,3293.7,3291.8,1.201]
["bitfinex","ETHUSD",1731511285794,3.03794,3291.8,3290.2,1.31690344]
["bitfinex","ETHUSD",1731511336462,6.58942,3290.1,3290.0,1.48987904]
["bitfinex","ETHUSD",1731511355524,3.03745,3292.3,3291.6,0.3038]
["bitfinex","ETHUSD",1731511406029,0.47296674,3296.0,3295.7,0.30342]
["bitfinex","ETHUSD",1731511435070,2.46173115,3300.0,3299.1,0.9603]
["bitfinex","ETHUSD",1731511460928,3.58031,3300.0,3299.2,0.6062]
["bitfinex","ETHUSD",1731511520057,0.47248009,3290.1,3289.2,0.30401]
["bitfinex","ETHUSD",1731511540280,3.03254,3297.6,3296.5,0.85335]
["bitfinex","ETHUSD",1731511590570,2.96996995,3297.8,3297.6,0.31325]
["bitfinex","ETHUSD",1731511609592,3.0,3296.3,3295.3,0.01]
["bitfinex","ETHUSD",1731511630363,3.03334,3296.7,3296.0,1.2925]
["bitfinex","ETHUSD",1731511682126,3.0,3297.5,3296.8,0.31648021]
["bitfinex","ETHUSD",1731511713775,3.02764,3302.9,3301.2,0.184]
["bitfinex","ETHUSD",1731511765554,0.48657021,3306.3,3305.1,0.0868]
["bitfinex","ETHUSD",1731511787469,0.555,3307.7,3306.7,0.09431888]
["bitfinex","ETHUSD",1731511845398,0.01,3310.7,3310.6,0.30206]
["bitfinex","ETHUSD",1731511865657,0.01,3306.3,3305.9,3.03265025]
["bitfinex","ETHUSD",1731511882814,1.3277,3305.2,3302.6,0.01]
["bitfinex","ETHUSD",1731511942673,0.05249025,3299.9,3298.7,3.89284278]
["bitfinex","ETHUSD",1731511963663,1.665,3296.5,3295.0,0.06067799]
["bitfinex","ETHUSD",1731512018119,10.71,3298.3,3296.0,0.6938]
["bitfinex","ETHUSD",1731512038268,3.0,3297.2,3296.5,0.1438]
["bitfinex","ETHUSD",1731512089362,4.28275,3299.1,3297.4,3.9123482]
["bitfinex","ETHUSD",1731512110132,1.5787,3293.7,3292.1,0.6396]
["bitfinex","ETHUSD",1731512132576,3.04133,3288.1,3286.9,0.06667192]
["bitfinex","ETHUSD",1731512188067,1.5531,3293.0,3291.5,0.6741]
["bitfinex","ETHUSD",1731512211236,0.1665,3293.0,3291.5,0.6107544]
["bitfinex","ETHUSD",1731512262771,0.555,3291.9,3290.6,0.7331]
["bitfinex","ETHUSD",1731512281823,6.07828,3290.4,3289.6,0.0321843]
["bitfinex","ETHUSD",1731512304542,0.555,3287.0,3285.8,0.5468]
["bitfinex","ETHUSD",1731512365160,0.05000007,3283.6,3283.2,0.1478639]
["bitfinex","ETHUSD",1731512436025,1.4722,3281.1,3280.5,0.04123747]
["bitfinex","ETHUSD",1731512474135,0.05000007,3282.1,3280.9,0.6982]
["bitfinex","ETHUSD",1731512496382,0.05000007,3285.7,3284.5,0.6679]
["bitfinex","ETHUSD",1731512558114,0.05000007,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1731512586180,1.36198041,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1731512620224,1.11,3297.5,3296.3,4.28696271]
["bitfinex","ETHUSD",1731512682242,1e-05,3301.3,3300.0,0.01]
["bitfinex","ETHUSD",1731512703859,0.01,3302.4,3302.2,3.8915148]
["bitfinex","ETHUSD",1731512762384,0.1478639,3309.5,3307.5,0.55]
["bitfinex","ETHUSD",1731512784122,1.5779,3309.4,3307.0,0.01]
["bitfinex","ETHUSD",1731512831764,0.20616762,3311.3,3310.2,0.55]
["bitfinex","ETHUSD",1731512852125,1.5338,3312.3,3310.1,1.5484]
["bitfinex","ETHUSD",1731512871528,3.0,3311.0,3308.9,1.5207]
["bitfinex","ETHUSD",1731512937761,0.0679465,3313.2,3311.7,0.1545408]
["bitfinex","ETHUSD",1731512958355,0.01,3308.0,3306.7,0.30241]
["bitfinex","ETHUSD",1731513018419,0.02,3305.4,3304.2,0.30263]
["bitfinex","ETHUSD",1731513043180,1.11,3306.9,3305.5,0.01]
["bitfinex","ETHUSD",1731513091389,1.6398,3305.9,3305.2,0.30254]
["bitfinex","ETHUSD",1731513108588,3.0,3301.3,3300.1,0.30301]
["bitfinex","ETHUSD",1731513133658,1.5019,3296.6,3295.5,0.60687]
["bitfinex","ETHUSD",1731513194921,3.03336,3296.7,3295.8,0.92341586]
["bitfinex","ETHUSD",1731513220048,0.55,3296.8,3295.9,0.6068]
["bitfinex","ETHUSD",1731513274722,0.555,3296.7,3296.6,0.55]
["bitfinex","ETHUSD",1731513297166,3.58392,3301.5,3300.5,0.30298]
["bitfinex","ETHUSD",1731513325289,0.555,3304.1,3304.0,0.397081]
["bitfinex","ETHUSD",1731513388380,0.26749039,3306.9,3305.3,0.1]
["bitfinex","ETHUSD",1731513409492,0.555,3309.0,3307.8,0.64433559]
["bitfinex","ETHUSD",1731513474619,0.555,3308.5,3307.9,0.15475453]
["bitfinex","ETHUSD",1731513532958,1.5082,3303.4,3302.0,0.64444419]
["bitfinex","ETHUSD",1731513581385,1e-05,3308.6,3308.3,3.64431036]
["bitfinex","ETHUSD",1731513605337,1.11,3312.6,3310.3,0.90650945]
["bitfinex","ETHUSD",1731513625303,1.5849,3310.0,3309.0,0.56]
["bitfinex","ETHUSD",1731513689817,3.56984,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1731513710373,3.01556,3316.2,3315.8,0.24457773]
["bitfinex","ETHUSD",1731513775480,3.01519,3316.6,3315.3,1.21946735]
["bitfinex","ETHUSD",1731513795068,0.555,3318.9,3318.3,0.09400431]
["bitfinex","ETHUSD",1731513856080,1.6466,3316.9,3314.6,1.6447]
["bitfinex","ETHUSD",1731513886566,1.5167,3313.3,3311.7,0.24481051]
["bitfinex","ETHUSD",1731513893775,3.55,3309.7,3307.0,1.208695]
["bitfinex","ETHUSD",1731513949152,0.22455468,3302.4,3301.0,0.01]
["bitfinex","ETHUSD",1731513969507,0.01,3301.4,3300.1,0.01]
["bitfinex","ETHUSD",1731514020051,0.191763,3308.2,3306.3,0.44515743]
["bitfinex","ETHUSD",1731514042508,0.00863374,3305.6,3304.2,0.55]
["bitfinex","ETHUSD",1731514098344,0.2183,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1731514119924,0.00863374,3311.7,3311.3,0.09416725]
["bitfinex","ETHUSD",1731514141585,0.01,3314.8,3313.4,0.55]
["bitfinex","ETHUSD",1731514182303,3.0245,3317.3,3315.5,0.20594957]
["bitfinex","ETHUSD",1731514212199,6.01223,3319.8,3318.8,1.6001]
["bitfinex","ETHUSD",1731514263224,0.324609,3320.0,3318.1,0.05673195]
["bitfinex","ETHUSD",1731514289985,0.0649,3320.7,3319.4,1.5215]
["bitfinex","ETHUSD",1731514315201,0.0649,3322.6,3321.6,0.12712847]
["bitfinex","ETHUSD",1731514370017,0.0649,3324.9,3324.0,0.150812]
["bitfinex","ETHUSD",1731514395719,6.00328,3329.7,3328.6,1.6078]
["bitfinex","ETHUSD",1731514442012,3.0,3328.5,3328.1,0.09373939]
["bitfinex","ETHUSD",1731514455649,3.00417,3328.7,3327.1,0.24387482]
["bitfinex","ETHUSD",1731514507065,6.00183,3331.3,3331.2,0.2435235]
["bitfinex","ETHUSD",1731514535063,0.535,3333.2,3331.5,1.2940473]
["bitfinex","ETHUSD",1731514541591,3.0,3328.8,3327.8,1.6108]
["bitfinex","ETHUSD",1731514585945,0.317057,3328.0,3327.3,0.17656223]
["bitfinex","ETHUSD",1731514602044,3.00417,3328.7,3327.7,0.24380024]
["bitfinex","ETHUSD",1731514658824,3.01694,3314.7,3314.2,0.1485148]
["bitfinex","ETHUSD",1731514680562,3.02762,3313.9,3312.4,0.55]
["bitfinex","ETHUSD",1731514728963,3.02315,3307.8,3305.9,1.6119]
["bitfinex","ETHUSD",1731514752895,1.665,3306.7,3306.5,1.6241]
["bitfinex","ETHUSD",1731514777811,1.535,3315.5,3312.9,1.3758]
["bitfinex","ETHUSD",1731514844653,3.0,3308.5,3307.9,0.6734]
["bitfinex","ETHUSD",1731514858370,3.0,3310.6,3310.4,0.09426022]
["bitfinex","ETHUSD",1731514910713,1.665,3309.0,3307.5,0.02]
["bitfinex","ETHUSD",1731514930914,1.11,3307.8,3306.0,0.55]
["bitfinex","ETHUSD",1731514956369,7.02733,3305.2,3303.6,0.0649141]
["bitfinex","ETHUSD",1731515023836,0.01110036,3307.5,3306.5,0.01]
["bitfinex","ETHUSD",1731515049106,0.16774432,3312.2,3311.9,0.01748382]
["bitfinex","ETHUSD",1731515107350,0.34851173,3311.8,3310.8,0.1118]
["bitfinex","ETHUSD",1731515130036,3.329107,3304.2,3303.5,0.09441918]
["bitfinex","ETHUSD",1731515192454,7.49778414,3305.2,3305.1,0.0943387]
["bitfinex","ETHUSD",1731515217432,1.877342,3298.7,3298.1,0.0534306]
["bitfinex","ETHUSD",1731515247779,0.85675029,3296.0,3295.0,0.12134]
["bitfinex","ETHUSD",1731515317766,1.11,3307.4,3306.6,0.01]
["bitfinex","ETHUSD",1731515348599,1.5686,3307.3,3306.3,3.0]
["bitfinex","ETHUSD",1731515418830,1.82054365,3308.1,3306.0,0.02]
["bitfinex","ETHUSD",1731515441636,0.5655788,3309.1,3308.1,0.9047]
["bitfinex","ETHUSD",1731515514454,0.55,3299.3,3297.8,0.31610898]
["bitfinex","ETHUSD",1731515543476,1.3296,3295.4,3293.8,0.1132774]
["bitfinex","ETHUSD",1731515570254,0.02108351,3295.6,3294.3,0.06069624]
["bitfinex","ETHUSD",1731515630671,2.43117,3290.6,3288.1,0.3017]
["bitfinex","ETHUSD",1731515670711,1.665,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1731515744187,1.10684194,3282.7,3281.2,0.06092324]
["bitfinex","ETHUSD",1731515769732,0.555,3284.0,3283.8,0.03489797]
["bitfinex","ETHUSD",1731515840557,1.3029,3270.2,3269.2,0.61117038]
["bitfinex","ETHUSD",1731515864842,1.11,3278.8,3277.7,2.14463048]
["bitfinex","ETHUSD",1731515885708,0.5053,3283.0,3281.0,1.5962]
["bitfinex","ETHUSD",1731515962753,0.3554,3273.2,3271.1,1.5627629]
["bitfinex","ETHUSD",1731515985937,10.9,3274.8,3272.9,0.00999657]
["bitfinex","ETHUSD",1731516049999,0.45377596,3273.7,3272.3,0.55]
["bitfinex","ETHUSD",1731516071838,0.01,3272.7,3269.6,1.575]
["bitfinex","ETHUSD",1731516094620,1.6225,3268.2,3266.3,0.005]
["bitfinex","ETHUSD",1731516157717,0.15355,3273.2,3270.4,1.5177]
["bitfinex","ETHUSD",1731516188147,3.0,3269.8,3269.2,0.45849362]
["bitfinex","ETHUSD",1731516254260,0.1490507,3273.5,3271.9,1.5848]
["bitfinex","ETHUSD",1731516287902,0.47749617,3272.9,3271.3,0.06113306]
["bitfinex","ETHUSD",1731516371199,1.665,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1731516396476,1.653,3276.2,3274.6,0.55]
["bitfinex","ETHUSD",1731516455118,0.41072578,3281.6,3280.8,3.94455908]
["bitfinex","ETHUSD",1731516510883,1.5361,3283.2,3282.0,0.01]
["bitfinex","ETHUSD",1731516537235,1.91960213,3281.3,3280.3,1.57205477]
["bitfinex","ETHUSD",1731516654831,0.0662313,3288.1,3287.1,0.8536]
["bitfinex","ETHUSD",1731516688571,1.2449,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1731516778082,2.309385,3284.6,3282.8,5.46224437]
["bitfinex","ETHUSD",1731516802859,10.65,3285.1,3284.2,1.6054]
["bitfinex","ETHUSD",1731516826643,10.65,3284.9,3284.0,1.5431]
["bitfinex","ETHUSD",1731516900431,8.65,3284.2,3283.3,0.01]
["bitfinex","ETHUSD",1731516923283,0.55,3282.9,3282.0,0.01]
["bitfinex","ETHUSD",1731516962445,3.55,3279.7,3279.0,0.01]
["bitfinex","ETHUSD",1731517013573,0.06092239,3279.8,3278.7,0.01]
["bitfinex","ETHUSD",1731517088233,3.0,3280.3,3277.5,0.01]
["bitfinex","ETHUSD",1731517116927,1.82476349,3281.0,3280.9,1.6604]
["bitfinex","ETHUSD",1731517148736,4.3081,3285.0,3283.6,1.6617]
["bitfinex","ETHUSD",1731517221537,1.09763356,3283.0,3281.8,0.01]
["bitfinex","ETHUSD",1731517251909,1.6643,3289.7,3288.0,1.6382]
["bitfinex","ETHUSD",1731517327037,2.1143,3288.6,3287.6,0.01]
["bitfinex","ETHUSD",1731517359152,3.81283366,3289.6,3288.2,0.01]
["bitfinex","ETHUSD",1731517400155,2.18606394,3292.8,3292.7,0.55518536]
["bitfinex","ETHUSD",1731517482256,1.1209,3291.1,3289.3,2.31352928]
["bitfinex","ETHUSD",1731517513723,1.9078125,3288.2,3288.1,9.24513908]
["bitfinex","ETHUSD",1731517604555,1.511,3294.7,3293.1,0.01]
["bitfinex","ETHUSD",1731517625983,1.11,3292.9,3292.8,3.32134284]
["bitfinex","ETHUSD",1731517716089,5.87826272,3294.2,3294.1,8.5652702]
["bitfinex","ETHUSD",1731517743220,0.00550005,3292.7,3291.0,0.00449995]
["bitfinex","ETHUSD",1731517774022,6.33974459,3292.5,3292.4,2.43209995]
["bitfinex","ETHUSD",1731517853701,1.10924534,3294.8,3294.7,0.05261486]
["bitfinex","ETHUSD",1731517898406,1.072,3297.3,3295.3,0.25571659]
["bitfinex","ETHUSD",1731517958756,1.5024,3299.9,3299.3,0.01]
["bitfinex","ETHUSD",1731518087208,1.521,3300.4,3300.0,0.01995981]
["bitfinex","ETHUSD",1731518173777,0.4409817,3300.1,3300.0,5.91820031]
["bitfinex","ETHUSD",1731518212525,2.64935807,3296.6,3295.7,0.302]
["bitfinex","ETHUSD",1731518241090,3.2048,3293.1,3291.3,0.55]
["bitfinex","ETHUSD",1731518345979,0.65071374,3292.8,3292.5,0.302]
["bitfinex","ETHUSD",1731518378570,1.6253,3287.8,3287.2,10.0]
["bitfinex","ETHUSD",1731518506103,1.0214,3277.7,3275.9,0.16564873]
["bitfinex","ETHUSD",1731518555810,1.0225,3278.7,3277.4,0.01]
["bitfinex","ETHUSD",1731518635169,0.565,3279.5,3277.9,0.01]
["bitfinex","ETHUSD",1731518669696,0.555,3282.6,3281.5,3.0]
["bitfinex","ETHUSD",1731518704439,0.31420608,3282.1,3282.0,1.558934]
["bitfinex","ETHUSD",1731518783657,1.57726,3279.9,3279.7,0.3]
["bitfinex","ETHUSD",1731518819327,1.6609,3279.9,3279.0,0.001934]
["bitfinex","ETHUSD",1731518913095,1.5026,3277.9,3276.6,0.16569565]
["bitfinex","ETHUSD",1731518947700,6.105,3275.9,3275.3,0.0288791]
["bitfinex","ETHUSD",1731518981360,1.11,3275.0,3274.9,0.001934]
["bitfinex","ETHUSD",1731519056828,1.25490717,3269.0,3268.3,0.3046]
["bitfinex","ETHUSD",1731519079566,0.24898144,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1731519166921,0.00555365,3267.9,3267.7,1.5307]
["bitfinex","ETHUSD",1731519198362,0.01,3267.0,3266.0,1.5117]
["bitfinex","ETHUSD",1731519259964,1.55812564,3267.8,3267.0,1.6622]
["bitfinex","ETHUSD",1731519278634,1.25762478,3270.9,3269.7,3.0]
["bitfinex","ETHUSD",1731519300775,3.05547,3272.9,3271.7,0.6113]
["bitfinex","ETHUSD",1731519369366,1.6163,3276.9,3276.3,0.3573314]
["bitfinex","ETHUSD",1731519390439,3.05382,3274.6,3274.3,0.04525163]
["bitfinex","ETHUSD",1731519458742,1.5985,3270.2,3269.7,1.52918]
["bitfinex","ETHUSD",1731519473460,1.5416,3268.4,3268.0,1.52995]
["bitfinex","ETHUSD",1731519541450,2.60920303,3271.4,3271.3,5.16916944]
["bitfinex","ETHUSD",1731519562525,0.06116854,3273.1,3272.7,0.91667]
["bitfinex","ETHUSD",1731519580465,1.04425584,3271.0,3270.8,0.9172]
["bitfinex","ETHUSD",1731519648026,0.02,3268.4,3268.3,0.9179]
["bitfinex","ETHUSD",1731519674764,13.149197,3265.9,3265.8,0.0539178]
["bitfinex","ETHUSD",1731519741195,0.01,3263.7,3263.5,0.91924]
["bitfinex","ETHUSD",1731519764360,0.16994516,3265.8,3264.9,0.91885]
["bitfinex","ETHUSD",1731519821553,0.55,3271.5,3271.3,1.22273]
["bitfinex","ETHUSD",1731519847736,0.55,3269.1,3268.4,1.22382]
["bitfinex","ETHUSD",1731519863918,0.04581592,3266.7,3265.8,0.16713326]
["bitfinex","ETHUSD",1731519921499,0.04581592,3266.1,3265.1,1.6355]
["bitfinex","ETHUSD",1731519942456,1.5691,3265.1,3263.1,0.01]
["bitfinex","ETHUSD",1731519999420,0.04581592,3267.9,3267.6,1.53017]
["bitfinex","ETHUSD",1731520017888,1.5114,3267.4,3267.2,1.53032]
["bitfinex","ETHUSD",1731520038295,0.55,3263.8,3263.4,1.5321]
["bitfinex","ETHUSD",1731520094632,1.5259,3268.5,3267.9,1.52999]
["bitfinex","ETHUSD",1731520115876,1.5855,3269.6,3269.5,1.52928]
["bitfinex","ETHUSD",1731520179832,0.55,3271.1,3270.6,1.52876]
["bitfinex","ETHUSD",1731520196765,0.1487808,3272.4,3272.3,4.53127974]
["bitfinex","ETHUSD",1731520283211,0.55,3270.4,3270.2,0.03410766]
["bitfinex","ETHUSD",1731520308096,0.0305388,3271.1,3270.7,2.47760612]
["bitfinex","ETHUSD",1731520327789,0.5805388,3270.8,3269.8,2.44663]
["bitfinex","ETHUSD",1731520394131,1.25520695,3268.7,3268.5,2.44759]
["bitfinex","ETHUSD",1731520414067,1.25485536,3271.3,3271.1,2.44559]
["bitfinex","ETHUSD",1731520490298,0.55,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1731520520895,0.55,3274.9,3274.5,2.4431]
["bitfinex","ETHUSD",1731520604079,2.125666,3275.7,3274.8,2.44284]
["bitfinex","ETHUSD",1731520610221,0.55,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1731520660263,1.032,3273.5,3272.6,2.4445]
["bitfinex","ETHUSD",1731520737643,0.173593,3271.5,3271.0,2.13997]
["bitfinex","ETHUSD",1731520760396,11.8054,3273.5,3272.7,2.13884]
["bitfinex","ETHUSD",1731520828609,0.7762,3271.8,3271.1,1.2228]
["bitfinex","ETHUSD",1731520856981,0.55,3274.3,3274.2,1.22167]
["bitfinex","ETHUSD",1731520880104,3.61384,3274.6,3274.0,1.22171]
["bitfinex","ETHUSD",1731520966434,0.61963515,3278.2,3277.7,0.30509]
["bitfinex","ETHUSD",1731521002883,0.01,3276.8,3276.5,0.30519]
["bitfinex","ETHUSD",1731521100960,0.01,3278.2,3276.7,0.32806001]
["bitfinex","ETHUSD",1731521147698,0.01,3279.3,3279.0,0.60992]
["bitfinex","ETHUSD",1731521214693,0.55,3276.9,3276.4,0.30521]
["bitfinex","ETHUSD",1731521232728,3.55,3277.0,3276.5,0.3052]
["bitfinex","ETHUSD",1731521255523,0.55,3278.3,3277.7,0.30508]
["bitfinex","ETHUSD",1731521310731,1.83119,3276.6,3275.9,0.6105]
["bitfinex","ETHUSD",1731521333562,3.05149,3277.1,3276.2,0.1381]
["bitfinex","ETHUSD",1731521397892,3.05112,3277.5,3276.1,3.0]
["bitfinex","ETHUSD",1731521416624,3.04998,3278.7,3277.5,0.1381]
["bitfinex","ETHUSD",1731521488679,0.55,3281.5,3281.4,0.60949]
["bitfinex","ETHUSD",1731521520172,0.7718,3281.2,3280.5,0.60965]
["bitfinex","ETHUSD",1731521541094,0.55,3280.1,3279.7,0.03215357]
["bitfinex","ETHUSD",1731521602553,3.653613,3280.1,3279.4,0.60985]
["bitfinex","ETHUSD",1731521627854,3.04795,3280.9,3280.4,0.60968]
["bitfinex","ETHUSD",1731521694141,1.3486,3276.3,3275.9,0.61051]
["bitfinex","ETHUSD",1731521715974,0.55,3277.4,3277.1,0.61028]
["bitfinex","ETHUSD",1731521773894,0.02552118,3272.3,3272.0,0.61124]
["bitfinex","ETHUSD",1731521801759,3.81923,3272.7,3272.1,0.61122]
["bitfinex","ETHUSD",1731521823826,0.55,3271.1,3270.6,0.61149]
["bitfinex","ETHUSD",1731521862614,0.8306,3270.2,3270.1,0.6116]
["bitfinex","ETHUSD",1731521916624,3.971913,3267.1,3266.5,0.45493]
["bitfinex","ETHUSD",1731521974321,0.55,3268.6,3267.7,0.1488]
["bitfinex","ETHUSD",1731521997698,0.55,3269.5,3268.6,0.1488]
["bitfinex","ETHUSD",1731522026717,0.8055,3276.4,3275.7,0.91581]
["bitfinex","ETHUSD",1731522094578,0.55,3278.1,3277.3,0.4538]
["bitfinex","ETHUSD",1731522122121,0.7792,3277.8,3277.7,0.61018]
["bitfinex","ETHUSD",1731522188945,0.9371,3282.0,3281.6,0.60945]
["bitfinex","ETHUSD",1731522236460,0.1487808,3285.6,3285.5,0.60873]
["bitfinex","ETHUSD",1731522273222,0.7544,3283.0,3281.6,0.1488]
["bitfinex","ETHUSD",1731522336221,3.04823,3280.6,3280.1,0.9146]
["bitfinex","ETHUSD",1731522360066,0.7979,3278.8,3278.2,0.91511]
["bitfinex","ETHUSD",1731522415262,3.05121,3277.4,3276.7,0.1566]
["bitfinex","ETHUSD",1731522433790,0.7749,3275.3,3274.9,0.91604]
["bitfinex","ETHUSD",1731522492810,1.90214931,3279.9,3279.6,1.52457]
["bitfinex","ETHUSD",1731522511198,3.05008,3278.6,3277.9,1.52533]
["bitfinex","ETHUSD",1731522580060,1.67171176,3275.3,3274.9,2.44277]
["bitfinex","ETHUSD",1731522606359,2.72033281,3277.4,3276.3,2.44173]
["bitfinex","ETHUSD",1731522641147,12.17117835,3277.3,3276.6,2.44149]
["bitfinex","ETHUSD",1731522678983,0.8035,3274.0,3272.3,2.60134]
["bitfinex","ETHUSD",1731522699489,13.95018,3278.5,3276.8,0.2066]
["bitfinex","ETHUSD",1731522759803,1.90630349,3278.3,3278.1,2.74549]
["bitfinex","ETHUSD",1731522779037,1.27080625,3277.7,3277.2,2.7462]
["bitfinex","ETHUSD",1731522835471,1.27233275,3277.1,3276.5,3.42882593]
["bitfinex","ETHUSD",1731522855430,3.04952,3279.2,3278.5,2.74515]
["bitfinex","ETHUSD",1731522878312,2.72987505,3278.7,3278.2,2.74532]
["bitfinex","ETHUSD",1731522935274,3.05453,3273.9,3273.2,2.74957]
["bitfinex","ETHUSD",1731522957765,3.05678,3271.5,3270.9,3.12088131]
["bitfinex","ETHUSD",1731522983451,3.05679,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1731523034173,1.57336136,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1731523055589,0.54016072,3270.2,3269.2,2.75292]
["bitfinex","ETHUSD",1731523112304,3.88799,3272.8,3272.3,0.02797416]
["bitfinex","ETHUSD",1731523131942,3.05764,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1731523185846,0.7625,3259.8,3259.1,2.96824]
["bitfinex","ETHUSD",1731523203197,3.06866,3258.8,3258.0,3.06933]
["bitfinex","ETHUSD",1731523256745,3.87426872,3255.3,3255.2,3.3786]
["bitfinex","ETHUSD",1731523274186,1.89666176,3254.7,3254.6,4.94219025]
["bitfinex","ETHUSD",1731523323033,3.06622,3261.4,3260.8,2.76005]
["bitfinex","ETHUSD",1731523352926,0.36431954,3265.4,3265.0,3.06269]
["bitfinex","ETHUSD",1731523373429,0.1469902,3267.5,3267.4,7.38772281]
["bitfinex","ETHUSD",1731523437322,0.1469902,3270.8,3270.5,6.11512]
["bitfinex","ETHUSD",1731523456487,4.56164967,3269.4,3269.3,3.05874]
["bitfinex","ETHUSD",1731523514733,0.0765067,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1731523533256,0.9346,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1731523551111,0.07654355,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1731523602071,0.9687,3267.8,3267.5,3.06037]
["bitfinex","ETHUSD",1731523645508,3.05953,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1731523675425,0.1469902,3270.8,3270.5,3.05761]
["bitfinex","ETHUSD",1731523702928,1.57194173,3276.8,3276.3,3.1131884]
["bitfinex","ETHUSD",1731523767842,0.46339934,3283.0,3281.7,3.0]
["bitfinex","ETHUSD",1731523790288,0.50357977,3285.4,3284.6,3.04442]
["bitfinex","ETHUSD",1731523812038,1.0201,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1731523871594,3.04506,3284.0,3283.2,3.04572]
["bitfinex","ETHUSD",1731523895243,4.46929522,3283.1,3283.0,0.03622576]
["bitfinex","ETHUSD",1731523949429,0.55,3280.3,3280.2,0.02878036]
["bitfinex","ETHUSD",1731523971840,3.04663,3282.4,3281.5,0.9678]
["bitfinex","ETHUSD",1731524013809,3.04838,3280.5,3279.6,3.81186898]
["bitfinex","ETHUSD",1731524060877,3.04907,3279.7,3279.4,0.949]
["bitfinex","ETHUSD",1731524087944,3.04862,3280.2,3279.7,0.06097387]
["bitfinex","ETHUSD",1731524154466,3.04897,3279.8,3279.2,1.82967]
["bitfinex","ETHUSD",1731524183121,3.52612272,3278.0,3277.4,1.8307]
["bitfinex","ETHUSD",1731524260628,3.05784,3270.3,3269.4,0.9015]
["bitfinex","ETHUSD",1731524284808,3.05709,3271.1,3270.6,0.91564357]
["bitfinex","ETHUSD",1731524313243,3.67851861,3267.6,3267.5,0.1469902]
["bitfinex","ETHUSD",1731524380722,0.55,3268.5,3268.3,0.8837]
["bitfinex","ETHUSD",1731524429281,3.05825,3269.9,3269.3,0.8862]
["bitfinex","ETHUSD",1731524460667,0.55,3268.3,3268.0,2.44797]
["bitfinex","ETHUSD",1731524480002,0.07663324,3262.5,3262.0,2.45247]
["bitfinex","ETHUSD",1731524540959,0.55,3267.6,3266.1,0.8565]
["bitfinex","ETHUSD",1731524567266,0.8353,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1731524590447,3.05952,3268.5,3267.4,0.8462]
["bitfinex","ETHUSD",1731524654954,0.9003,3256.8,3255.8,2.45709]
["bitfinex","ETHUSD",1731524676490,0.04507761,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1731524727388,0.07712206,3242.9,3240.8,0.02]
["bitfinex","ETHUSD",1731524763287,0.00157,3246.6,3245.1,1.84891]
["bitfinex","ETHUSD",1731524794162,0.01714302,3245.5,3244.2,2.15769]
["bitfinex","ETHUSD",1731524812486,0.07717856,3241.0,3240.6,2.16009]
["bitfinex","ETHUSD",1731524832025,0.01,3243.7,3242.1,1.85064]
["bitfinex","ETHUSD",1731524879074,1.6044,3234.8,3234.0,6.35846282]
["bitfinex","ETHUSD",1731524898514,1.5711,3242.1,3240.6,1.54291]
["bitfinex","ETHUSD",1731524948078,0.1475933,3246.1,3245.8,2.46467]
["bitfinex","ETHUSD",1731524967817,3.07679,3250.2,3249.3,4.811938]
["bitfinex","ETHUSD",1731524989662,3.08029,3246.5,3245.4,2.465]
["bitfinex","ETHUSD",1731525040861,1.6288,3236.6,3236.3,2.47195]
["bitfinex","ETHUSD",1731525066546,0.01,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1731525115518,0.01,3236.8,3235.8,1.5253]
["bitfinex","ETHUSD",1731525134635,0.07731787,3234.1,3233.4,2.47414]
["bitfinex","ETHUSD",1731525191110,0.07747439,3227.2,3225.8,0.01]
["bitfinex","ETHUSD",1731525208923,0.55,3228.6,3226.9,1.6283]
["bitfinex","ETHUSD",1731525227061,3.98791,3223.2,3223.0,0.51808831]
["bitfinex","ETHUSD",1731525281687,6.15296241,3217.7,3217.1,0.0637709]
["bitfinex","ETHUSD",1731525303768,3.10927,3216.2,3215.6,1.4847]
["bitfinex","ETHUSD",1731525363205,0.2,3230.8,3229.6,0.01]
["bitfinex","ETHUSD",1731525380532,3.4386073,3228.1,3227.1,2.78882]
["bitfinex","ETHUSD",1731525432668,0.55,3214.7,3213.7,0.01]
["bitfinex","ETHUSD",1731525449518,3.1178,3207.4,3205.6,0.06238465]
["bitfinex","ETHUSD",1731525467604,0.391446,3209.2,3207.4,3.1177]
["bitfinex","ETHUSD",1731525514386,6.02491492,3196.3,3195.5,2.50347]
["bitfinex","ETHUSD",1731525531963,0.01,3196.0,3195.2,2.5037]
["bitfinex","ETHUSD",1731525577242,3.1407,3184.0,3183.9,0.2070092]
["bitfinex","ETHUSD",1731525594895,0.00351269,3181.5,3179.7,0.00648731]
["bitfinex","ETHUSD",1731525611327,0.00351269,3177.5,3176.9,2.20339]
["bitfinex","ETHUSD",1731525663782,0.1802091,3190.2,3189.7,2.1945]
["bitfinex","ETHUSD",1731525674909,3.68344,3191.4,3189.6,1.6289]
["bitfinex","ETHUSD",1731525725497,6.2e-06,3199.5,3199.4,5.87551111]
["bitfinex","ETHUSD",1731525742867,0.01,3203.4,3203.1,3.12195]
["bitfinex","ETHUSD",1731525792811,3.11659,3208.7,3205.6,0.420081]
["bitfinex","ETHUSD",1731525808919,3.11987,3205.3,3202.9,9.37651]
["bitfinex","ETHUSD",1731525828338,3.118,3207.2,3206.1,0.04677273]
["bitfinex","ETHUSD",1731525883788,4.75593512,3207.5,3206.3,3.11876]
["bitfinex","ETHUSD",1731525903104,3.12325,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1731525959166,3.12694,3198.1,3196.6,0.0625597]
["bitfinex","ETHUSD",1731525975891,8.46547088,3191.2,3191.1,9.4e-06]
["bitfinex","ETHUSD",1731526028435,3.15342,3181.3,3180.0,58.73077914]
["bitfinex","ETHUSD",1731526048688,0.04445082,3176.2,3174.4,0.07299324]
["bitfinex","ETHUSD",1731526065662,6.70089,3173.7,3173.6,4.4e-07]
["bitfinex","ETHUSD",1731526114612,0.01,3180.3,3178.8,1.6502]
["bitfinex","ETHUSD",1731526132034,0.01,3182.6,3181.8,1.549]
["bitfinex","ETHUSD",1731526183255,1.7077344,3200.6,3198.2,6.16870651]
["bitfinex","ETHUSD",1731526205316,6.16870651,3203.0,3200.9,3.17086405]
["bitfinex","ETHUSD",1731526254221,1.5402,3202.7,3200.7,1.5863]
["bitfinex","ETHUSD",1731526265457,1.6051,3199.4,3198.1,0.06253123]
["bitfinex","ETHUSD",1731526292231,3.13165,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1731526341623,3.13588,3188.9,3188.3,0.1431341]
["bitfinex","ETHUSD",1731526361899,3.13652,3188.3,3187.4,1.5758]
["bitfinex","ETHUSD",1731526409417,0.01,3190.8,3189.4,1.5428]
["bitfinex","ETHUSD",1731526430404,0.00999889,3189.5,3189.3,3.13547]
["bitfinex","ETHUSD",1731526449398,0.00999889,3187.8,3187.5,3.13722]
["bitfinex","ETHUSD",1731526500005,0.00999889,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731526519876,10.9,3173.6,3173.5,2.52087]
["bitfinex","ETHUSD",1731526581530,6.16606,3160.1,3160.0,13.34355235]
["bitfinex","ETHUSD",1731526594493,0.00577172,3174.7,3173.8,0.1804564]
["bitfinex","ETHUSD",1731526645034,0.06325226,3166.1,3165.3,3.22241403]
["bitfinex","ETHUSD",1731526658679,3.15019,3174.5,3173.5,3.15103]
["bitfinex","ETHUSD",1731526677381,0.00577172,3173.1,3171.7,3.1528]
["bitfinex","ETHUSD",1731526726451,0.05238574,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1731526748071,0.01,3179.8,3178.3,0.06291974]
["bitfinex","ETHUSD",1731526796611,3.15496,3169.7,3168.6,1.5696]
["bitfinex","ETHUSD",1731526812039,3.15955,3165.0,3163.7,3.16085]
["bitfinex","ETHUSD",1731526857970,3.15724,3167.4,3166.7,3.15786]
["bitfinex","ETHUSD",1731526879436,10.9,3169.9,3168.2,1.6059]
["bitfinex","ETHUSD",1731526895853,5.36754115,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731526956532,1.6427,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1731526976865,3.16326,3161.3,3160.6,3.16387]
["bitfinex","ETHUSD",1731527026425,3.16149,3163.1,3161.7,1.5057]
["bitfinex","ETHUSD",1731527047919,3.15307,3171.6,3170.7,3.15385]
["bitfinex","ETHUSD",1731527102370,0.1393144,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1731527121259,4.72783,3185.2,3184.4,2.8403]
["bitfinex","ETHUSD",1731527137622,3.0,3187.0,3186.0,3.13865]
["bitfinex","ETHUSD",1731527175919,0.01,3177.0,3174.2,1.61788992]
["bitfinex","ETHUSD",1731527207724,1.5882,3183.8,3183.3,3.1413]
["bitfinex","ETHUSD",1731527256205,3.14456,3180.1,3179.5,0.03853599]
["bitfinex","ETHUSD",1731527277307,3.14597,3178.7,3178.0,3.14657]
["bitfinex","ETHUSD",1731527299855,3.14365,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731527353284,4.99001231,3179.1,3176.6,3.14798]
["bitfinex","ETHUSD",1731527380267,0.01,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731527433998,0.2794,3177.9,3175.9,0.16361]
["bitfinex","ETHUSD",1731527450747,1.258235,3179.8,3179.6,3.14495]
["bitfinex","ETHUSD",1731527479739,0.01,3178.0,3177.6,3.14694]
["bitfinex","ETHUSD",1731527522783,3.14918,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731527545698,3.15121,3173.4,3172.7,1.6531]
["bitfinex","ETHUSD",1731527599325,3.15328,3171.3,3170.3,1.5673]
["bitfinex","ETHUSD",1731527615849,3.14948,3175.2,3173.9,4.81528]
["bitfinex","ETHUSD",1731527673599,7.17515312,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731527692281,3.0,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731527740769,0.07752188,3165.0,3162.8,0.1462556]
["bitfinex","ETHUSD",1731527758428,3.16236,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731527794835,3.16086,3163.7,3163.0,3.16149]
["bitfinex","ETHUSD",1731527824842,3.16407,3160.5,3159.5,0.06329028]
["bitfinex","ETHUSD",1731527845389,3.16256,3162.0,3161.3,1.6385]
["bitfinex","ETHUSD",1731527897128,3.22260882,3165.2,3164.5,1.6395]
["bitfinex","ETHUSD",1731527918785,3.15926,3165.3,3164.7,4.69827]
["bitfinex","ETHUSD",1731527972270,0.06321882,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1731527992339,3.16165,3162.9,3160.9,3.16364]
["bitfinex","ETHUSD",1731528012767,3.16316,3161.4,3160.0,0.01]
["bitfinex","ETHUSD",1731528069252,3.17027,3154.3,3153.0,1.5683]
["bitfinex","ETHUSD",1731528090253,4.88501139,3162.2,3159.8,3.16473]
["bitfinex","ETHUSD",1731528135313,6.22603112,3146.0,3144.0,24.01927214]
["bitfinex","ETHUSD",1731528157807,3.18777,3137.0,3135.9,3.18883]
["bitfinex","ETHUSD",1731528173115,1.5742,3139.9,3137.9,3.18684]
["bitfinex","ETHUSD",1731528218668,0.01,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1731528240994,0.01,3131.9,3130.7,0.14108772]
["bitfinex","ETHUSD",1731528291099,3.19922,3135.6,3133.9,0.17230052]
["bitfinex","ETHUSD",1731528308930,3.18339,3141.3,3140.6,3.18404]
["bitfinex","ETHUSD",1731528356970,3.0,3153.2,3151.9,0.01]
["bitfinex","ETHUSD",1731528373994,3.17369,3150.9,3150.8,1.93031364]
["bitfinex","ETHUSD",1731528397727,2.84928,3158.7,3158.6,0.01]
["bitfinex","ETHUSD",1731528447970,2.52238,3171.6,3169.2,1.6277]
["bitfinex","ETHUSD",1731528465462,2.20759,3170.9,3170.1,4.74307]
["bitfinex","ETHUSD",1731528518268,1.89162,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731528536891,1.519,3174.7,3173.5,3.15106]
["bitfinex","ETHUSD",1731528585818,3.14967,3175.0,3174.2,3.15038]
["bitfinex","ETHUSD",1731528604741,3.0,3173.7,3172.6,0.12838833]
["bitfinex","ETHUSD",1731528623595,3.0,3170.0,3169.1,3.15539]
["bitfinex","ETHUSD",1731528673424,3.15129,3173.3,3172.7,0.03136787]
["bitfinex","ETHUSD",1731528690309,1.6486,3175.7,3174.3,3.15029]
["bitfinex","ETHUSD",1731528742825,1.5808,3172.2,3171.3,3.15326]
["bitfinex","ETHUSD",1731528762659,3.14937,3175.3,3174.1,1.5868]
["bitfinex","ETHUSD",1731528784495,0.1449896,3177.5,3177.1,3.14749]
["bitfinex","ETHUSD",1731528837366,0.0008,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731528861061,10.9,3180.2,3176.0,1.5942]
["bitfinex","ETHUSD",1731528914263,0.31444,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731528933992,0.25128067,3180.7,3179.9,0.6481648]
["bitfinex","ETHUSD",1731528998432,4.5013,3180.2,3178.5,0.55]
["bitfinex","ETHUSD",1731529017120,1.6335,3181.7,3180.6,0.55]
["bitfinex","ETHUSD",1731529058011,3.1465,3178.2,3177.6,3.69701]
["bitfinex","ETHUSD",1731529087651,3.14808,3176.6,3175.7,0.09829871]
["bitfinex","ETHUSD",1731529107383,1.6246,3175.3,3174.0,3.15053]
["bitfinex","ETHUSD",1731529159826,3.14723,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1731529178986,1.5333,3177.9,3176.4,0.55]
["bitfinex","ETHUSD",1731529230865,3.14357,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1731529250877,1.6502,3179.0,3177.8,1.611]
["bitfinex","ETHUSD",1731529267693,3.0,3178.3,3176.9,1.5261]
["bitfinex","ETHUSD",1731529320442,3.14653,3178.1,3177.5,0.55]
["bitfinex","ETHUSD",1731529335857,3.14943,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731529389217,3.1496,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1731529411673,3.14472,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1731529464590,3.1467,3178.0,3177.5,1.6254]
["bitfinex","ETHUSD",1731529483638,3.14715,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731529503737,3.14388,3180.8,3180.1,3.69451]
["bitfinex","ETHUSD",1731529557788,0.62938,3177.8,3177.3,0.01]
["bitfinex","ETHUSD",1731529580813,3.0,3177.7,3176.2,0.01]
["bitfinex","ETHUSD",1731529657135,1.64700095,3177.8,3176.4,0.55]
["bitfinex","ETHUSD",1731529675914,0.48069768,3177.0,3176.1,0.55]
["bitfinex","ETHUSD",1731529716440,3.15097,3173.7,3173.1,1.5796]
["bitfinex","ETHUSD",1731529775489,30.0,3180.0,3179.3,3.6953]
["bitfinex","ETHUSD",1731529800136,3.14559,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1731529852602,3.14861,3176.0,3175.4,3.69915]
["bitfinex","ETHUSD",1731529870906,3.1458,3178.9,3178.2,0.55]
["bitfinex","ETHUSD",1731529923849,3.1447,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731529943381,3.14249,3182.2,3181.4,4.6643]
["bitfinex","ETHUSD",1731529967971,3.22135065,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1731530007945,3.14012,3184.6,3184.2,0.55]
["bitfinex","ETHUSD",1731530067029,3.11520726,3188.0,3187.6,0.55]
["bitfinex","ETHUSD",1731530142910,3.13619,3188.6,3187.9,1.6041]
["bitfinex","ETHUSD",1731530164773,3.13558,3189.2,3189.1,0.16471729]
["bitfinex","ETHUSD",1731530224984,1.4466,3191.9,3191.1,1.29818009]
["bitfinex","ETHUSD",1731530245400,1.4713,3194.2,3193.2,0.19553898]
["bitfinex","ETHUSD",1731530262195,3.13442,3190.4,3190.0,0.03057328]
["bitfinex","ETHUSD",1731530318036,3.13509,3194.8,3194.2,6.3589592]
["bitfinex","ETHUSD",1731530340686,3.23093708,3196.9,3195.4,1.5011]
["bitfinex","ETHUSD",1731530402974,3.13196,3192.9,3192.4,3.13241]
["bitfinex","ETHUSD",1731530428160,1.6075,3195.4,3194.8,3.28641727]
["bitfinex","ETHUSD",1731530477514,3.443471,3194.5,3193.9,3.13094]
["bitfinex","ETHUSD",1731530499042,6.25775,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731530521256,3.12643,3198.6,3197.9,3.12696]
["bitfinex","ETHUSD",1731530590512,3.13368,3191.2,3190.9,1.662]
["bitfinex","ETHUSD",1731530610988,3.1347,3190.1,3189.8,0.09788819]
["bitfinex","ETHUSD",1731530665390,3.60865148,3195.8,3195.3,3.12958]
["bitfinex","ETHUSD",1731530688241,3.12939,3195.6,3195.3,0.25406353]
["bitfinex","ETHUSD",1731530711176,1.29914806,3196.1,3195.6,4.71288]
["bitfinex","ETHUSD",1731530746743,3.12881,3196.1,3196.0,0.097685]
["bitfinex","ETHUSD",1731530781283,0.313785,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1731530833837,0.01,3192.5,3192.1,3.13266]
["bitfinex","ETHUSD",1731530853192,3.1344,3190.4,3190.0,0.09787621]
["bitfinex","ETHUSD",1731530913137,3.1331,3191.8,3191.3,1.5618]
["bitfinex","ETHUSD",1731530936911,6.32581719,3191.9,3190.1,0.55]
["bitfinex","ETHUSD",1731530956702,3.1361,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1731531017441,3.13597,3188.8,3188.0,0.16066022]
["bitfinex","ETHUSD",1731531039866,0.627377,3187.8,3187.5,0.25479152]
["bitfinex","ETHUSD",1731531066444,3.13883,3185.9,3185.8,1.89459771]
["bitfinex","ETHUSD",1731531117698,3.767901,3184.8,3184.1,1.5725]
["bitfinex","ETHUSD",1731531181528,3.14124,3183.5,3183.1,0.64809012]
["bitfinex","ETHUSD",1731531201384,3.14268,3182.0,3181.9,0.80520797]
["bitfinex","ETHUSD",1731531224529,3.14492,3179.8,3179.0,4.78947]
["bitfinex","ETHUSD",1731531297978,3.1502,3174.4,3174.3,0.11620366]
["bitfinex","ETHUSD",1731531319273,0.36521798,3174.3,3173.7,0.09840123]
["bitfinex","ETHUSD",1731531402575,0.4995,3166.0,3165.2,1.61222145]
["bitfinex","ETHUSD",1731531422964,3.15748,3167.1,3166.7,0.55]
["bitfinex","ETHUSD",1731531487141,3.16086,3163.7,3163.4,0.2567176]
["bitfinex","ETHUSD",1731531503837,3.16192,3162.7,3162.1,0.43117424]
["bitfinex","ETHUSD",1731531532250,3.16595,3158.6,3158.5,0.09886311]
["bitfinex","ETHUSD",1731531580375,3.15464,3170.0,3169.5,0.15759638]
["bitfinex","ETHUSD",1731531599878,3.1555,3169.1,3168.3,3.15619]
["bitfinex","ETHUSD",1731531652830,3.15368,3170.9,3170.6,0.09846804]
["bitfinex","ETHUSD",1731531671083,0.06908506,3164.9,3164.1,3.0]
["bitfinex","ETHUSD",1731531689912,3.16475,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1731531737551,1.2822,3164.8,3163.2,0.1065]
["bitfinex","ETHUSD",1731531756601,3.16356,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1731531804748,1.3737,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1731531834564,1.3872,3157.1,3155.7,0.16231983]
["bitfinex","ETHUSD",1731531898613,0.06387641,3132.1,3131.1,3.19373]
["bitfinex","ETHUSD",1731531913952,1.275281,3136.3,3135.4,0.06359895]
["bitfinex","ETHUSD",1731531934339,0.06386246,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731531985584,0.01,3132.1,3131.6,0.00999765]
["bitfinex","ETHUSD",1731532000489,0.01,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1731532057883,0.00863,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1731532078209,1.5192,3132.6,3130.4,4.75727]
["bitfinex","ETHUSD",1731532097897,1.5414,3132.7,3131.1,0.06387635]
["bitfinex","ETHUSD",1731532149821,3.19642,3128.5,3127.4,0.06394431]
["bitfinex","ETHUSD",1731532169384,6.95e-06,3144.1,3144.0,3.62359018]
["bitfinex","ETHUSD",1731532217123,3.671831,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1731532237953,10.9,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1731532289680,1.6262,3140.9,3139.7,3.18496]
["bitfinex","ETHUSD",1731532312448,10.9,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731532371405,14.0796,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1731532396094,14.0805,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731532414674,10.9,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731532467223,10.9,3139.5,3139.2,3.18543]
["bitfinex","ETHUSD",1731532501721,3.18359,3141.1,3138.4,0.15374]
["bitfinex","ETHUSD",1731532555856,0.06367536,3153.5,3152.4,0.06342629]
["bitfinex","ETHUSD",1731532574564,4.72617,3154.9,3154.0,4.72834]
["bitfinex","ETHUSD",1731532595025,3.17651,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731532641787,10.92663301,3137.9,3136.7,3.18806]
["bitfinex","ETHUSD",1731532661928,0.02663301,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1731532715676,0.01,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1731532741812,1.62734911,3135.1,3134.1,1.6017]
["bitfinex","ETHUSD",1731532787191,0.01,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1731532821342,10.9,3126.5,3126.0,0.06397391]
["bitfinex","ETHUSD",1731532840439,0.01,3121.9,3121.7,3.20335]
["bitfinex","ETHUSD",1731532887653,3.28259215,3122.6,3121.8,3.20325]
["bitfinex","ETHUSD",1731532907498,1.94698684,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1731532958527,4.48126713,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1731532977058,3.1903,3134.5,3133.7,3.19105]
["bitfinex","ETHUSD",1731533021969,2.70944313,3137.3,3136.5,3.18817]
["bitfinex","ETHUSD",1731533042664,3.18613,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1731533057429,3.18518,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1731533118246,10.9,3145.0,3143.5,1.6526]
["bitfinex","ETHUSD",1731533140042,3.17756,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731533189852,3.17914,3145.5,3143.6,0.34170462]
["bitfinex","ETHUSD",1731533212364,8.40038036,3137.3,3136.1,3.0]
["bitfinex","ETHUSD",1731533232785,8.40038036,3140.6,3140.0,0.06368784]
["bitfinex","ETHUSD",1731533284880,10.9,3147.6,3146.7,0.06354288]
["bitfinex","ETHUSD",1731533305359,3.16415,3160.4,3159.2,0.01]
["bitfinex","ETHUSD",1731533362177,3.16671,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731533409840,3.16572,3158.9,3156.6,1.5777]
["bitfinex","ETHUSD",1731533441645,3.16186,3162.7,3162.3,0.01]
["bitfinex","ETHUSD",1731533463433,3.1625,3162.1,3161.6,1.08860183]
["bitfinex","ETHUSD",1731533486930,1.6006,3158.7,3157.5,3.16703]
["bitfinex","ETHUSD",1731533544074,0.1434147,3166.7,3166.6,3.22110541]
["bitfinex","ETHUSD",1731533565862,3.15915,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731533619349,0.005,3168.2,3167.6,4.66347]
["bitfinex","ETHUSD",1731533640728,1.5857,3168.4,3167.0,1.5109]
["bitfinex","ETHUSD",1731533705496,3.15592,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731533727160,3.1557,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1731533757855,1.5402,3171.1,3170.3,3.15418]
["bitfinex","ETHUSD",1731533800448,1.5055,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731533821189,3.15653,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731533886823,0.5463675,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731533906561,3.0,3163.7,3162.2,1.5358]
["bitfinex","ETHUSD",1731533964624,0.3,3169.4,3168.7,3.15579]
["bitfinex","ETHUSD",1731533990427,3.1546,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731534013516,3.15762,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731534074166,3.16065,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731534101276,4.64347,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1731534154935,3.9858059,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1731534179840,2.6558806,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731534207996,3.933987,3164.7,3164.1,3.16041]
["bitfinex","ETHUSD",1731534286407,3.15932,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731534313316,3.1618,3162.8,3162.0,0.06324422]
["bitfinex","ETHUSD",1731534378447,3.16396,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1731534403235,6.33667,3156.3,3155.9,1.1347]
["bitfinex","ETHUSD",1731534468255,0.42419305,3152.5,3151.7,1.1693]
["bitfinex","ETHUSD",1731534504739,6.84646435,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731534511033,3.0,3160.5,3160.0,3.16447]
["bitfinex","ETHUSD",1731534572809,3.16786,3156.7,3155.5,4.25486]
["bitfinex","ETHUSD",1731534593331,3.17279,3151.8,3151.2,3.17329]
["bitfinex","ETHUSD",1731534648530,3.16756,3157.0,3156.8,0.05846198]
["bitfinex","ETHUSD",1731534665491,0.06340715,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1731534722929,3.16659,3158.0,3157.3,3.16721]
["bitfinex","ETHUSD",1731534745203,0.74568255,3158.8,3158.2,0.03542856]
["bitfinex","ETHUSD",1731534765349,3.16523,3159.4,3158.9,0.8038]
["bitfinex","ETHUSD",1731534835669,0.80454406,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731534865110,3.17014,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731534932714,0.04754406,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1731534954963,0.8081,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1731535033128,0.04754406,3152.5,3151.9,3.17259]
["bitfinex","ETHUSD",1731535059908,0.04754406,3152.1,3151.7,3.27198655]
["bitfinex","ETHUSD",1731535086497,3.21752406,3154.6,3154.0,3.72057]
["bitfinex","ETHUSD",1731535154531,0.04754406,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731535180409,3.17359,3151.0,3150.9,0.1434147]
["bitfinex","ETHUSD",1731535256314,3.8304,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1731535274490,0.8329,3145.0,3144.6,0.1434147]
["bitfinex","ETHUSD",1731535299015,3.17966,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1731535343038,3.16465,3159.9,3159.6,0.7765]
["bitfinex","ETHUSD",1731535365911,3.1725,3152.1,3151.2,0.7792]
["bitfinex","ETHUSD",1731535422926,3.0,3158.9,3157.8,3.23008332]
["bitfinex","ETHUSD",1731535442067,3.16316,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731535506281,3.16064,3164.0,3163.3,0.0632117]
["bitfinex","ETHUSD",1731535526845,0.7715,3166.7,3164.9,0.8073]
["bitfinex","ETHUSD",1731535550787,0.01,3161.7,3160.3,3.95604]
["bitfinex","ETHUSD",1731535592302,6.32088,3164.2,3163.7,0.8235]
["bitfinex","ETHUSD",1731535624845,0.8068,3164.9,3164.5,3.16003]
["bitfinex","ETHUSD",1731535677754,3.15946,3165.1,3164.6,3.15988]
["bitfinex","ETHUSD",1731535697351,3.93139,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1731535756727,3.1556,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1731535777157,0.7955,3169.1,3168.2,3.15629]
["bitfinex","ETHUSD",1731535802596,0.45939782,3169.8,3169.5,3.155]
["bitfinex","ETHUSD",1731535866359,3.70447,3170.1,3170.0,0.15762468]
["bitfinex","ETHUSD",1731535888311,3.15477,3169.8,3169.1,0.03550205]
["bitfinex","ETHUSD",1731535960521,6.30405,3172.6,3172.4,0.09844685]
["bitfinex","ETHUSD",1731536001457,0.1434147,3172.9,3172.8,4.80002322]
["bitfinex","ETHUSD",1731536053495,3.15145,3173.2,3172.5,3.96253]
["bitfinex","ETHUSD",1731536075488,6.15181,3172.8,3172.2,3.25074151]
["bitfinex","ETHUSD",1731536098635,3.15397,3170.6,3170.5,0.09850327]
["bitfinex","ETHUSD",1731536161316,7.7212828,3170.6,3170.5,0.09850871]
["bitfinex","ETHUSD",1731536185329,3.468971,3171.0,3170.6,0.15760686]
["bitfinex","ETHUSD",1731536241575,6.45662598,3171.6,3171.0,0.7679]
["bitfinex","ETHUSD",1731536267021,0.32907936,3173.7,3173.5,3.24949858]
["bitfinex","ETHUSD",1731536294937,3.462605,3176.8,3176.2,0.7512]
["bitfinex","ETHUSD",1731536349642,3.14852,3176.1,3175.7,0.09835485]
["bitfinex","ETHUSD",1731536380404,3.1481,3176.6,3176.1,0.82]
["bitfinex","ETHUSD",1731536452082,3.14849,3176.2,3175.8,0.09836384]
["bitfinex","ETHUSD",1731536482790,3.14893,3175.7,3175.5,0.15737012]
["bitfinex","ETHUSD",1731536585671,3.14772,3176.9,3176.8,0.25564009]
["bitfinex","ETHUSD",1731536628754,0.05200745,3179.7,3179.6,8.38489634]
["bitfinex","ETHUSD",1731536689318,3.14239,3182.3,3182.1,0.25521917]
["bitfinex","ETHUSD",1731536770207,3.14229,3182.4,3182.0,0.15704748]
["bitfinex","ETHUSD",1731536812419,3.14455,3180.1,3179.7,0.8071]
["bitfinex","ETHUSD",1731536891160,1.404164,3183.0,3182.4,3.14222]
["bitfinex","ETHUSD",1731536957282,3.14238,3182.3,3182.2,0.09816454]
["bitfinex","ETHUSD",1731537061075,3.86079081,3185.3,3185.2,0.25500517]
["bitfinex","ETHUSD",1731537101977,3.13972,3185.0,3184.8,0.15691663]
["bitfinex","ETHUSD",1731537128884,0.01,3181.3,3180.8,0.06286702]
["bitfinex","ETHUSD",1731537237307,0.01,3187.7,3187.4,1.315074]
["bitfinex","ETHUSD",1731537298706,3.13755,3187.2,3187.1,0.55]
["bitfinex","ETHUSD",1731537378370,3.13902,3185.7,3185.3,0.7686]
["bitfinex","ETHUSD",1731537413604,0.00188206,3188.0,3187.5,3.20118338]
["bitfinex","ETHUSD",1731537478952,3.13863,3186.1,3186.0,0.09805225]
["bitfinex","ETHUSD",1731537512535,0.66436799,3187.9,3187.3,0.55]
["bitfinex","ETHUSD",1731537536907,3.13868,3186.1,3185.8,0.09805193]
["bitfinex","ETHUSD",1731537590479,3.1402,3184.6,3184.2,0.15694868]
["bitfinex","ETHUSD",1731537619273,3.13904,3185.7,3185.1,6.27914]
["bitfinex","ETHUSD",1731537707419,3.14544,3179.2,3179.1,0.04348883]
["bitfinex","ETHUSD",1731537731558,3.14645,3178.2,3178.0,0.25552285]
["bitfinex","ETHUSD",1731537766871,3.0,3177.8,3177.4,3.14712]
["bitfinex","ETHUSD",1731537852677,4.56852682,3182.0,3181.6,0.09817841]
["bitfinex","ETHUSD",1731537886759,3.14291,3181.8,3181.3,0.42322246]
["bitfinex","ETHUSD",1731537979875,3.775146,3178.7,3178.2,0.15723345]
["bitfinex","ETHUSD",1731538027894,0.78780052,3180.3,3180.1,0.09823116]
["bitfinex","ETHUSD",1731538130133,6.28643,3181.5,3180.9,4.460663]
["bitfinex","ETHUSD",1731538179431,3.14362,3181.1,3181.0,0.25529103]
["bitfinex","ETHUSD",1731538229536,1.42296379,3180.3,3179.8,3.69483]
["bitfinex","ETHUSD",1731538334596,6.29256,3178.4,3178.1,0.098285]
["bitfinex","ETHUSD",1731538365373,3.01589225,3177.1,3177.0,0.09832597]
["bitfinex","ETHUSD",1731538561608,3.14415,3180.5,3180.4,0.00340733]
["bitfinex","ETHUSD",1731538662069,3.14594,3178.7,3178.6,0.02340733]
["bitfinex","ETHUSD",1731538770412,3.14376,3180.9,3180.7,0.25528555]
["bitfinex","ETHUSD",1731538839223,3.14864,3176.0,3175.5,0.0983509]
["bitfinex","ETHUSD",1731538870317,3.14685,3177.8,3177.5,0.25558411]
["bitfinex","ETHUSD",1731538985681,3.15273,3171.9,3171.7,0.25600806]
["bitfinex","ETHUSD",1731539011281,3.15756,3167.0,3166.9,0.875]
["bitfinex","ETHUSD",1731539086150,3.15721,3167.4,3166.7,0.818]
["bitfinex","ETHUSD",1731539109551,3.15589,3168.7,3168.2,0.8115]
["bitfinex","ETHUSD",1731539131132,3.15737,3167.2,3166.7,0.2564678]
["bitfinex","ETHUSD",1731539187149,3.15415,3170.5,3170.3,0.05732134]
["bitfinex","ETHUSD",1731539208242,3.15569,3168.9,3168.7,0.09856671]
["bitfinex","ETHUSD",1731539263638,3.15765,3167.0,3166.7,0.25643876]
["bitfinex","ETHUSD",1731539294471,3.15776,3166.8,3166.6,0.09863487]
["bitfinex","ETHUSD",1731539366904,3.03424101,3169.3,3168.3,0.55]
["bitfinex","ETHUSD",1731539392611,3.15391,3170.7,3170.0,1.3421]
["bitfinex","ETHUSD",1731539423113,3.15545,3169.2,3169.0,0.03238731]
["bitfinex","ETHUSD",1731539485615,3.92094,3171.3,3170.1,0.06308755]
["bitfinex","ETHUSD",1731539513784,3.15104,3173.6,3173.2,0.05456855]
["bitfinex","ETHUSD",1731539585488,3.14626,3178.4,3178.1,0.255561]
["bitfinex","ETHUSD",1731539611083,3.94631,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1731539670114,3.15109,3173.5,3173.0,3.15156]
["bitfinex","ETHUSD",1731539708479,3.90957,3175.6,3175.4,0.09836755]
["bitfinex","ETHUSD",1731539732527,3.22251073,3176.2,3176.1,0.09834226]
["bitfinex","ETHUSD",1731539796097,3.22187331,3182.4,3181.8,3.14283]
["bitfinex","ETHUSD",1731539826727,3.21659073,3182.2,3182.0,1.08625409]
["bitfinex","ETHUSD",1731539903524,0.07410073,3183.7,3183.5,0.0981125]
["bitfinex","ETHUSD",1731539927355,0.07410073,3184.1,3184.0,0.19620019]
["bitfinex","ETHUSD",1731539998847,0.1454633,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731540035541,0.7992,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1731540077767,6.13904977,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1731540122324,3.13911,3185.7,3185.0,3.13965]
["bitfinex","ETHUSD",1731540148287,3.1415,3183.2,3182.4,3.14226]
["bitfinex","ETHUSD",1731540206252,3.1344,3190.4,3190.1,0.03263129]
["bitfinex","ETHUSD",1731540229393,14.06151289,3191.2,3189.8,0.7799]
["bitfinex","ETHUSD",1731540258510,6.34620741,3191.2,3190.9,0.0978951]
["bitfinex","ETHUSD",1731540312580,3.1348,3190.0,3189.3,4.364737]
["bitfinex","ETHUSD",1731540339364,3.13568,3189.1,3188.7,0.15672101]
["bitfinex","ETHUSD",1731540410062,3.835544,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731540432829,3.13962,3185.1,3184.5,0.7934]
["bitfinex","ETHUSD",1731540527679,3.13814,3186.6,3186.5,0.55]
["bitfinex","ETHUSD",1731540549561,1.36836586,3188.7,3188.4,0.55]
["bitfinex","ETHUSD",1731540583824,3.7999869,3190.8,3190.1,3.13463]
["bitfinex","ETHUSD",1731540657148,3.13293,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1731540681094,6.26986,3189.9,3189.6,1.29999483]
["bitfinex","ETHUSD",1731540760343,3.13115,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1731540783285,3.94169,3193.4,3192.6,0.06263912]
["bitfinex","ETHUSD",1731540860866,0.4995,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1731540886182,3.13015,3194.8,3194.2,3.68066]
["bitfinex","ETHUSD",1731540928762,0.7764,3192.0,3191.5,3.68329]
["bitfinex","ETHUSD",1731540965459,3.13354,3191.3,3191.1,0.09788013]
["bitfinex","ETHUSD",1731540986186,3.13244,3192.4,3191.7,7.03579]
["bitfinex","ETHUSD",1731541057333,3.13002,3194.9,3194.4,0.05040043]
["bitfinex","ETHUSD",1731541090011,3.13204,3192.8,3192.3,1.252778]
["bitfinex","ETHUSD",1731541116830,3.62939,3195.0,3194.9,0.04461824]
["bitfinex","ETHUSD",1731541212034,3.12762,3197.4,3197.1,0.09768219]
["bitfinex","ETHUSD",1731541242346,3.13028,3194.6,3194.2,0.15643158]
["bitfinex","ETHUSD",1731541310696,3.12843,3196.5,3195.9,3.517795]
["bitfinex","ETHUSD",1731541368610,3.13182,3193.1,3192.6,0.07168946]
["bitfinex","ETHUSD",1731541418460,3.7603,3192.7,3192.1,3.13267]
["bitfinex","ETHUSD",1731541440044,3.13289,3192.0,3191.6,0.069506]
["bitfinex","ETHUSD",1731541469655,3.0,3193.8,3192.9,0.6151]
["bitfinex","ETHUSD",1731541539377,0.803,3193.7,3193.3,3.13151]
["bitfinex","ETHUSD",1731541565102,0.7544,3194.1,3193.7,0.19556244]
["bitfinex","ETHUSD",1731541628370,3.12949,3195.4,3194.9,3.12997]
["bitfinex","ETHUSD",1731541650233,6.26502,3192.4,3192.1,0.15575341]
["bitfinex","ETHUSD",1731541717735,3.0,3191.2,3190.6,3.19403852]
["bitfinex","ETHUSD",1731541728091,0.00556059,3190.5,3190.4,3.80937236]
["bitfinex","ETHUSD",1731541774577,3.13275,3192.1,3192.0,0.09783915]
["bitfinex","ETHUSD",1731541855779,3.13607,3188.7,3188.4,0.09793035]
["bitfinex","ETHUSD",1731541880131,3.1342,3190.6,3190.1,0.374998]
["bitfinex","ETHUSD",1731541954942,3.137,3187.8,3187.3,0.09799509]
["bitfinex","ETHUSD",1731541988342,3.13907,3185.7,3185.4,0.09804166]
["bitfinex","ETHUSD",1731542097035,3.14165,3183.1,3182.5,7.269525]
["bitfinex","ETHUSD",1731542134056,3.13875,3186.0,3185.4,3.21283793]
["bitfinex","ETHUSD",1731542162456,3.13946,3185.3,3184.6,0.3454174]
["bitfinex","ETHUSD",1731542213267,6.27264,3188.5,3188.2,0.06513815]
["bitfinex","ETHUSD",1731542252354,3.13775,3187.0,3186.5,0.313829]
["bitfinex","ETHUSD",1731542252571,3.13765,3187.1,3186.5,0.313829]
["bitfinex","ETHUSD",1731542252847,3.13755,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1731542253157,3.13755,3187.2,3186.7,0.3451889]
["bitfinex","ETHUSD",1731542253825,3.13755,3187.2,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542254742,3.13766,3187.1,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542254941,3.13666,3187.1,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542255143,3.13748,3187.3,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542255345,3.13773,3187.1,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542256844,3.13749,3187.3,3186.8,0.06590866]
["bitfinex","ETHUSD",1731542257045,3.13749,3187.3,3186.8,0.42082542]
["bitfinex","ETHUSD",1731542257255,3.1375,3187.3,3186.8,3.55875542]
["bitfinex","ETHUSD",1731542257428,3.95534,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731542257767,3.13705,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731542258256,3.13726,3187.5,3187.2,0.06578157]
["bitfinex","ETHUSD",1731542258418,3.13689,3187.9,3187.0,0.37653076]
["bitfinex","ETHUSD",1731542258755,3.1367,3188.1,3187.5,3.13723]
["bitfinex","ETHUSD",1731542259054,6.06951145,3188.7,3187.3,3.13741]
["bitfinex","ETHUSD",1731542259055,3.13632,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731542259277,0.8086,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1731542259414,0.8086,3188.7,3188.0,0.06533332]
["bitfinex","ETHUSD",1731542259415,3.13643,3188.4,3188.0,0.06533332]
["bitfinex","ETHUSD",1731542259623,3.13643,3188.4,3187.8,3.46348871]
["bitfinex","ETHUSD",1731542259624,6.27288,3188.4,3187.8,3.46348871]
["bitfinex","ETHUSD",1731542259821,3.13653,3188.3,3187.9,0.06536964]
["bitfinex","ETHUSD",1731542260520,3.13617,3188.6,3187.9,0.06536964]
["bitfinex","ETHUSD",1731542260729,3.13627,3188.5,3187.9,3.20216964]
["bitfinex","ETHUSD",1731542261036,3.13627,3188.5,3187.9,0.3855866]
["bitfinex","ETHUSD",1731542261231,3.13647,3188.3,3187.9,0.3855866]
["bitfinex","ETHUSD",1731542261423,3.13627,3188.5,3187.9,0.3855866]
["bitfinex","ETHUSD",1731542261632,3.13637,3188.4,3187.9,0.3855866]
["bitfinex","ETHUSD",1731542262022,3.13618,3188.6,3188.0,0.35224666]
["bitfinex","ETHUSD",1731542262328,3.1363,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1731542262759,3.1363,3188.5,3188.0,0.06524864]
["bitfinex","ETHUSD",1731542262963,3.1363,3188.5,3188.1,0.32020286]
["bitfinex","ETHUSD",1731542263260,3.1363,3188.5,3188.2,0.06509566]
["bitfinex","ETHUSD",1731542265326,3.1363,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1731542265892,3.1363,3188.5,3188.0,0.06524864]
["bitfinex","ETHUSD",1731542266360,3.13613,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1731542266565,3.13594,3188.9,3188.4,3.13629]
["bitfinex","ETHUSD",1731542266769,3.13594,3188.9,3188.3,3.13642]
["bitfinex","ETHUSD",1731542266927,3.13594,3188.9,3188.5,0.06486622]
["bitfinex","ETHUSD",1731542267145,3.13594,3188.9,3188.4,0.31991488]
["bitfinex","ETHUSD",1731542267329,3.13594,3188.9,3188.6,0.06478975]
["bitfinex","ETHUSD",1731542267530,3.13594,3188.9,3188.5,0.06486622]
["bitfinex","ETHUSD",1731542267758,3.13594,3188.9,3188.7,0.06471329]
["bitfinex","ETHUSD",1731542267962,3.13594,3188.9,3188.6,0.06478975]
["bitfinex","ETHUSD",1731542268165,3.13594,3188.9,3188.8,0.06463683]
["bitfinex","ETHUSD",1731542268628,3.13594,3188.9,3188.5,0.35190379]
["bitfinex","ETHUSD",1731542268831,6.2719,3188.9,3188.6,0.06478975]
["bitfinex","ETHUSD",1731542269061,3.13594,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1731542269271,3.13594,3188.9,3188.7,0.06471329]
["bitfinex","ETHUSD",1731542269443,3.13594,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1731542269656,3.13572,3189.1,3188.5,0.69213922]
["bitfinex","ETHUSD",1731542269957,3.13572,3189.1,3188.5,3.82839922]
["bitfinex","ETHUSD",1731542270156,6.27148,3189.1,3188.5,3.82839922]
["bitfinex","ETHUSD",1731542270468,3.13551,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1731542270770,3.13551,3189.3,3188.6,0.06272117]
["bitfinex","ETHUSD",1731542270771,3.13551,3189.3,3188.8,3.13588]
["bitfinex","ETHUSD",1731542271001,0.7515,3189.5,3188.8,0.06442736]
["bitfinex","ETHUSD",1731542271282,3.13573,3189.1,3188.5,3.763523]
["bitfinex","ETHUSD",1731542271577,3.13573,3189.1,3188.9,0.0643509]
["bitfinex","ETHUSD",1731542271881,3.13573,3189.1,3189.0,0.06426252]
["bitfinex","ETHUSD",1731542272269,3.1356,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1731542272470,3.1356,3189.2,3189.0,0.06426252]
["bitfinex","ETHUSD",1731542272682,3.13568,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1731542273058,3.13579,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1731542273384,3.13579,3189.0,3188.5,3.763451]
["bitfinex","ETHUSD",1731542273570,3.13579,3189.0,3188.5,0.627261]
["bitfinex","ETHUSD",1731542273744,3.13588,3188.9,3188.5,0.627261]
["bitfinex","ETHUSD",1731542273945,3.13579,3189.0,3188.5,0.627261]
["bitfinex","ETHUSD",1731542274145,3.13595,3188.9,3188.5,0.627261]
["bitfinex","ETHUSD",1731542274459,3.13579,3189.0,3188.6,0.3763601]
["bitfinex","ETHUSD",1731542276791,3.13538,3189.4,3188.1,3.0]
["bitfinex","ETHUSD",1731542276946,3.13597,3188.8,3188.3,3.13642]
["bitfinex","ETHUSD",1731542277754,3.13597,3188.8,3188.3,3.1364]
["bitfinex","ETHUSD",1731542277957,3.13613,3188.7,3188.1,3.13661]
["bitfinex","ETHUSD",1731542278154,3.13613,3188.7,3188.1,3.88910954]
["bitfinex","ETHUSD",1731542278389,3.13597,3188.8,3188.1,3.88910954]
["bitfinex","ETHUSD",1731542278575,3.13618,3188.6,3188.1,3.88910954]
["bitfinex","ETHUSD",1731542278775,3.13618,3188.6,3188.1,7.02568954]
["bitfinex","ETHUSD",1731542278975,3.13608,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1731542279162,3.13597,3188.8,3188.2,6.27302]
["bitfinex","ETHUSD",1731542279364,3.13597,3188.8,3188.2,3.77005468]
["bitfinex","ETHUSD",1731542279863,3.13609,3188.7,3188.2,0.63357468]
["bitfinex","ETHUSD",1731542280087,3.13609,3188.7,3188.2,3.77013468]
["bitfinex","ETHUSD",1731542280263,3.13581,3189.0,3188.3,3.13646]
["bitfinex","ETHUSD",1731542280449,3.13581,3189.0,3188.4,0.37700347]
["bitfinex","ETHUSD",1731542280669,3.13581,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1731542280865,3.13589,3188.9,3188.4,0.37700347]
["bitfinex","ETHUSD",1731542281198,0.7515,3189.2,3188.6,0.06232556]
["bitfinex","ETHUSD",1731542281354,3.13604,3188.8,3188.7,0.09793798]
["bitfinex","ETHUSD",1731542281550,3.13604,3188.8,3188.7,0.16018708]
["bitfinex","ETHUSD",1731542281975,3.13587,3188.9,3188.7,0.16018708]
["bitfinex","ETHUSD",1731542282298,3.13534,3189.5,3188.8,0.09793603]
["bitfinex","ETHUSD",1731542282593,3.88664,3189.7,3188.9,0.09793603]
["bitfinex","ETHUSD",1731542282594,3.13549,3189.3,3188.9,0.09793603]
["bitfinex","ETHUSD",1731542282815,3.13528,3189.5,3189.0,0.09793603]
["bitfinex","ETHUSD",1731542282973,3.13528,3189.5,3189.1,0.09793603]
["bitfinex","ETHUSD",1731542283175,3.13528,3189.5,3189.2,0.09793603]
["bitfinex","ETHUSD",1731542283369,3.13528,3189.5,3189.3,0.09793603]
["bitfinex","ETHUSD",1731542283572,3.13528,3189.5,3189.4,0.09793603]
["bitfinex","ETHUSD",1731542283822,3.13513,3189.7,3189.4,0.15965001]
["bitfinex","ETHUSD",1731542284000,3.13513,3189.7,3189.4,0.06171398]
["bitfinex","ETHUSD",1731542284312,3.13513,3189.7,3189.1,0.35273443]
["bitfinex","ETHUSD",1731542284458,3.13534,3189.5,3189.2,0.09791935]
["bitfinex","ETHUSD",1731542284658,3.13548,3189.3,3188.8,3.13594]
["bitfinex","ETHUSD",1731542284860,3.13548,3189.3,3188.9,0.09792424]
["bitfinex","ETHUSD",1731542285202,3.13548,3189.3,3189.0,0.09792424]
["bitfinex","ETHUSD",1731542285495,3.1353,3189.5,3189.1,0.09792424]
["bitfinex","ETHUSD",1731542285696,3.1353,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1731542285697,3.1353,3189.5,3189.2,0.42129266]
["bitfinex","ETHUSD",1731542285896,3.1353,3189.5,3189.3,0.09792424]
["bitfinex","ETHUSD",1731542286060,3.1353,3189.5,3189.4,0.09792424]
["bitfinex","ETHUSD",1731542286456,3.13514,3189.7,3189.4,0.09792424]
["bitfinex","ETHUSD",1731542286657,3.13476,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1731542286896,3.13476,3190.1,3189.7,0.09792424]
["bitfinex","ETHUSD",1731542287092,0.7515,3190.2,3189.8,0.09792424]
["bitfinex","ETHUSD",1731542287302,3.88613,3190.2,3189.9,0.09792424]
["bitfinex","ETHUSD",1731542287468,3.13463,3190.2,3190.0,0.09792424]
["bitfinex","ETHUSD",1731542287795,2.93336145,3190.6,3190.1,0.15910334]
["bitfinex","ETHUSD",1731542287796,3.13437,3190.5,3190.1,0.15910334]
["bitfinex","ETHUSD",1731542287999,3.13437,3190.5,3190.2,0.09792424]
["bitfinex","ETHUSD",1731542288202,3.13437,3190.5,3190.3,0.09792424]
["bitfinex","ETHUSD",1731542288405,3.13437,3190.5,3190.4,0.09792424]
["bitfinex","ETHUSD",1731542288562,3.13437,3190.5,3190.4,0.15887418]
["bitfinex","ETHUSD",1731542289294,3.1343,3190.5,3190.4,0.15887418]
["bitfinex","ETHUSD",1731542289721,4.12963115,3190.5,3190.4,0.06094994]
["bitfinex","ETHUSD",1731542289916,0.99533115,3190.5,3189.5,3.13521]
["bitfinex","ETHUSD",1731542290201,0.99533115,3190.5,3189.6,0.09790161]
["bitfinex","ETHUSD",1731542290202,3.13471,3190.1,3189.6,0.09790161]
["bitfinex","ETHUSD",1731542290400,0.7515,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1731542290590,0.7515,3190.7,3190.3,0.09790161]
["bitfinex","ETHUSD",1731542290783,3.88564,3190.7,3190.4,0.09790161]
["bitfinex","ETHUSD",1731542291001,3.88564,3190.7,3190.5,0.09790161]
["bitfinex","ETHUSD",1731542291212,7.01984,3190.7,3190.5,0.06072162]
["bitfinex","ETHUSD",1731542291373,3.1342,3190.6,3190.5,0.06072162]
["bitfinex","ETHUSD",1731542291707,3.88564,3190.7,3190.5,0.06072162]
["bitfinex","ETHUSD",1731542291866,3.13393,3190.9,3190.2,3.19721842]
["bitfinex","ETHUSD",1731542292066,3.13393,3190.9,3190.3,3.29318916]
["bitfinex","ETHUSD",1731542292264,3.13393,3190.9,3190.4,3.23227478]
["bitfinex","ETHUSD",1731542292613,0.7515,3191.0,3190.5,0.15860213]
["bitfinex","ETHUSD",1731542292903,3.13397,3190.9,3190.6,0.09788051]
["bitfinex","ETHUSD",1731542293217,3.13412,3190.7,3190.5,0.06072162]
["bitfinex","ETHUSD",1731542293382,3.13412,3190.7,3189.8,3.13494]
["bitfinex","ETHUSD",1731542293603,3.13437,3190.5,3189.9,3.5462687]
["bitfinex","ETHUSD",1731542293811,3.13441,3190.4,3190.0,0.0978847]
["bitfinex","ETHUSD",1731542294012,3.13441,3190.4,3190.1,0.0978847]
["bitfinex","ETHUSD",1731542294196,3.13441,3190.4,3190.2,0.0978847]
["bitfinex","ETHUSD",1731542294521,0.7515,3190.4,3189.6,0.37524418]
["bitfinex","ETHUSD",1731542294758,3.88656,3189.8,3189.7,0.09790105]
["bitfinex","ETHUSD",1731542295229,3.13529,3189.5,3188.9,3.13582]
["bitfinex","ETHUSD",1731542295388,6.27067,3189.5,3189.0,0.09791619]
["bitfinex","ETHUSD",1731542295586,3.13529,3189.5,3189.1,0.42128992]
["bitfinex","ETHUSD",1731542295816,3.13529,3189.5,3189.2,0.0979163]
["bitfinex","ETHUSD",1731542296122,3.13529,3189.5,3189.3,0.09791926]
["bitfinex","ETHUSD",1731542296310,3.13523,3189.6,3189.4,0.09791926]
["bitfinex","ETHUSD",1731542296488,3.13528,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1731542296688,3.13528,3189.5,3189.0,3.13571]
["bitfinex","ETHUSD",1731542296909,3.13528,3189.5,3189.1,0.09791558]
["bitfinex","ETHUSD",1731542297088,3.13528,3189.5,3189.2,0.09791558]
["bitfinex","ETHUSD",1731542297287,3.13528,3189.5,3189.3,0.09791558]
["bitfinex","ETHUSD",1731542297523,3.13528,3189.5,3189.4,0.09791558]
["bitfinex","ETHUSD",1731542297724,3.1352,3189.6,3189.4,0.09791558]
["bitfinex","ETHUSD",1731542297888,6.27047,3189.6,3189.5,0.09791558]
["bitfinex","ETHUSD",1731542298083,3.1352,3189.6,3189.5,0.09791558]
["bitfinex","ETHUSD",1731542300222,0.8138,3191.6,3190.4,3.0]
["bitfinex","ETHUSD",1731542300428,3.94702,3191.6,3190.5,3.29486938]
["bitfinex","ETHUSD",1731542300732,3.94702,3191.6,3189.8,3.14494]
["bitfinex","ETHUSD",1731542300733,3.13303,3191.8,3190.6,0.09791558]
["bitfinex","ETHUSD",1731542300898,3.94693,3191.7,3190.7,0.09791558]
["bitfinex","ETHUSD",1731542301120,0.8138,3191.7,3190.8,3.23184558]
["bitfinex","ETHUSD",1731542301401,0.8138,3191.7,3190.9,3.23179558]
["bitfinex","ETHUSD",1731542301608,0.8138,3191.7,3191.0,0.09791558]
["bitfinex","ETHUSD",1731542301833,2.93336145,3191.6,3191.1,0.09791558]
["bitfinex","ETHUSD",1731542302038,0.8138,3191.7,3191.1,0.09786501]
["bitfinex","ETHUSD",1731542302039,2.93336145,3191.2,3191.1,0.09786501]
["bitfinex","ETHUSD",1731542302188,0.8138,3191.0,3190.1,3.14183131]
["bitfinex","ETHUSD",1731542302523,2.93336145,3190.8,3190.2,0.09788554]
["bitfinex","ETHUSD",1731542302688,2.93336145,3190.8,3190.3,0.09788554]
["bitfinex","ETHUSD",1731542302888,2.93336145,3190.8,3190.4,0.09788554]
["bitfinex","ETHUSD",1731542303120,2.93336145,3190.8,3190.5,0.09788554]
["bitfinex","ETHUSD",1731542303327,2.93336145,3190.8,3190.6,0.09788554]
["bitfinex","ETHUSD",1731542303491,2.93336145,3190.8,3190.7,0.09788554]
["bitfinex","ETHUSD",1731542305039,0.8138,3191.0,3190.7,0.09788554]
["bitfinex","ETHUSD",1731542305040,0.8138,3191.0,3190.7,0.09788184]
["bitfinex","ETHUSD",1731542305189,0.8138,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731542305388,2.93336145,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1731542305598,2.93336145,3190.9,3190.3,0.09788438]
["bitfinex","ETHUSD",1731542305891,2.93336145,3190.9,3189.5,0.55]
["bitfinex","ETHUSD",1731542305892,2.93336145,3190.9,3190.4,0.09788438]
["bitfinex","ETHUSD",1731542306091,2.93336145,3190.9,3189.9,3.13488]
["bitfinex","ETHUSD",1731542306092,2.93336145,3190.9,3190.5,0.09788438]
["bitfinex","ETHUSD",1731542306291,2.93336145,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731542306603,2.93336145,3190.9,3189.7,0.00709835]
["bitfinex","ETHUSD",1731542306604,2.93336145,3190.9,3190.3,3.23238043]
["bitfinex","ETHUSD",1731542306927,2.93336145,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1731542306928,2.93336145,3190.9,3190.4,3.23229043]
["bitfinex","ETHUSD",1731542307098,2.93336145,3190.9,3190.5,0.09789043]
["bitfinex","ETHUSD",1731542307300,2.93336145,3190.9,3190.6,0.09789043]
["bitfinex","ETHUSD",1731542307502,2.93336145,3190.9,3189.8,0.00709835]
["bitfinex","ETHUSD",1731542307710,3.3080776,3190.9,3190.2,3.13453]
["bitfinex","ETHUSD",1731542308038,3.3080776,3190.9,3190.3,0.0978863]
["bitfinex","ETHUSD",1731542308331,3.3080776,3190.9,3190.3,3.1345]
["bitfinex","ETHUSD",1731542308626,3.3080776,3190.9,3190.4,0.09789014]
["bitfinex","ETHUSD",1731542308834,3.3080776,3190.9,3190.5,0.09789014]
["bitfinex","ETHUSD",1731542308835,0.41218776,3190.8,3190.5,0.09789014]
["bitfinex","ETHUSD",1731542309022,0.41218776,3190.8,3190.6,0.09789014]
["bitfinex","ETHUSD",1731542309222,6.06732145,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731542309414,6.06732145,3190.9,3190.3,0.09788793]
["bitfinex","ETHUSD",1731542309615,2.93336145,3190.9,3190.4,0.09788793]
["bitfinex","ETHUSD",1731542309823,2.93336145,3190.9,3190.5,0.09788793]
["bitfinex","ETHUSD",1731542310018,3.6214496,3190.9,3190.6,0.09788793]
["bitfinex","ETHUSD",1731542310225,3.6214496,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731542310226,3.6214496,3190.9,3190.7,0.09788793]
["bitfinex","ETHUSD",1731542310407,2.93336145,3190.9,3190.8,0.09788793]
["bitfinex","ETHUSD",1731542311230,9.06727145,3190.9,3190.8,0.09788793]
["bitfinex","ETHUSD",1731542311430,3.13437,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731542311734,3.8138,3190.8,3190.1,3.13466]
["bitfinex","ETHUSD",1731542311899,3.8138,3190.8,3190.2,0.0978973]
["bitfinex","ETHUSD",1731542312226,3.8138,3190.8,3190.3,0.0978973]
["bitfinex","ETHUSD",1731542312438,5.89191015,3190.8,3190.4,0.0978973]
["bitfinex","ETHUSD",1731542312642,5.89191015,3190.8,3190.5,0.0978973]
["bitfinex","ETHUSD",1731542312849,5.89191015,3190.8,3190.6,0.0978973]
["bitfinex","ETHUSD",1731542313137,3.8138,3190.8,3190.7,0.0978973]
["bitfinex","ETHUSD",1731542313451,3.8138,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1731542313741,3.8138,3190.8,3190.3,0.09789058]
["bitfinex","ETHUSD",1731542314040,3.8138,3190.8,3190.4,0.09789058]
["bitfinex","ETHUSD",1731542314248,5.11528915,3190.8,3190.5,0.09789058]
["bitfinex","ETHUSD",1731542314463,5.11528915,3190.8,3190.6,0.09789058]
["bitfinex","ETHUSD",1731542314609,5.11528915,3190.8,3190.7,0.09789058]
["bitfinex","ETHUSD",1731542314803,5.11528915,3190.8,3190.7,0.05644875]
["bitfinex","ETHUSD",1731542315246,5.11528915,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1731542315452,5.11528915,3190.8,3190.7,0.05644875]
["bitfinex","ETHUSD",1731542315646,8.24929915,3190.8,3190.7,0.09789111]
["bitfinex","ETHUSD",1731542315809,8.24929915,3190.8,3190.7,0.05644875]
["bitfinex","ETHUSD",1731542316742,8.24929915,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1731542316945,8.24929915,3190.8,3190.7,0.1543268]
["bitfinex","ETHUSD",1731542317107,8.24929915,3190.8,3190.7,0.05643618]
["bitfinex","ETHUSD",1731542317301,5.11528915,3190.8,3190.7,0.05641185]
["bitfinex","ETHUSD",1731542317532,8.24929915,3190.8,3190.7,0.05641185]
["bitfinex","ETHUSD",1731542317719,8.24929915,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1731542318043,8.24929915,3190.8,3190.7,0.05641185]
["bitfinex","ETHUSD",1731542318342,8.24929915,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1731542318505,8.24929915,3190.8,3190.7,0.05641185]
["bitfinex","ETHUSD",1731542318707,5.11528915,3190.8,3190.7,0.05641185]
["bitfinex","ETHUSD",1731542319137,5.11528915,3190.8,3190.7,0.09788882]
["bitfinex","ETHUSD",1731542319325,2.93336145,3190.9,3190.7,0.15430067]
["bitfinex","ETHUSD",1731542319509,2.93336145,3190.9,3190.8,0.09788882]
["bitfinex","ETHUSD",1731542320040,2.93336145,3190.9,3190.8,0.1542243]
["bitfinex","ETHUSD",1731542320241,2.93336145,3190.9,3190.8,0.09788882]
["bitfinex","ETHUSD",1731542320643,0.7831,3191.1,3190.8,3.23182882]
["bitfinex","ETHUSD",1731542320847,0.7831,3191.1,3190.7,3.13406]
["bitfinex","ETHUSD",1731542320848,0.7831,3191.1,3190.9,0.09788882]
["bitfinex","ETHUSD",1731542321061,0.7831,3191.1,3191.0,0.09788882]
["bitfinex","ETHUSD",1731542321424,0.7831,3191.1,3191.0,0.15407157]
["bitfinex","ETHUSD",1731542321629,2.93336145,3191.3,3191.0,3.28788157]
["bitfinex","ETHUSD",1731542321846,2.93336145,3191.3,3191.0,3.18999275]
["bitfinex","ETHUSD",1731542322046,2.93336145,3191.3,3191.1,0.09787205]
["bitfinex","ETHUSD",1731542322253,0.7831,3191.4,3191.2,0.09787205]
["bitfinex","ETHUSD",1731542322449,0.7831,3191.4,3191.2,0.05603004]
["bitfinex","ETHUSD",1731542322762,0.7831,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1731542323060,6.91654,3191.4,3191.3,0.0559537]
["bitfinex","ETHUSD",1731542323363,3.0,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1731542323594,5.401419,3191.4,3191.0,0.09787254]
["bitfinex","ETHUSD",1731542323881,5.401419,3191.4,3191.1,0.09787254]
["bitfinex","ETHUSD",1731542323882,2.93336145,3191.2,3191.1,0.09787254]
["bitfinex","ETHUSD",1731542324020,3.13391,3190.9,3190.3,3.13445]
["bitfinex","ETHUSD",1731542324368,3.13391,3190.9,3190.4,0.09788943]
["bitfinex","ETHUSD",1731542324657,3.13391,3190.9,3190.5,0.09788943]
["bitfinex","ETHUSD",1731542324863,0.705089,3190.9,3190.6,0.09788943]
["bitfinex","ETHUSD",1731542325152,0.705089,3190.9,3190.5,3.13429]
["bitfinex","ETHUSD",1731542325359,0.705089,3190.9,3190.6,0.09788689]
["bitfinex","ETHUSD",1731542325547,0.705089,3190.9,3190.6,0.09788614]
["bitfinex","ETHUSD",1731542325859,3.91698,3191.0,3190.7,0.09788614]
["bitfinex","ETHUSD",1731542326063,3.91698,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1731542326278,0.7831,3191.0,3190.6,3.23201476]
["bitfinex","ETHUSD",1731542326460,0.7831,3191.0,3190.7,0.09788431]
["bitfinex","ETHUSD",1731542326662,0.7831,3191.0,3190.6,3.13413]
["bitfinex","ETHUSD",1731542326988,0.7831,3191.0,3190.7,0.09788426]
["bitfinex","ETHUSD",1731542327147,0.7831,3191.0,3190.8,0.09788426]
["bitfinex","ETHUSD",1731542327342,0.7831,3191.0,3190.6,3.13417]
["bitfinex","ETHUSD",1731542327575,0.7831,3191.0,3190.7,0.09788203]
["bitfinex","ETHUSD",1731542327768,0.7831,3191.0,3190.8,0.09788203]
["bitfinex","ETHUSD",1731542327990,1.76810915,3191.0,3190.5,3.13424]
["bitfinex","ETHUSD",1731542328154,3.13414,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1731542328354,3.13421,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1731542329388,3.13421,3190.6,3190.1,3.29131345]
["bitfinex","ETHUSD",1731542329586,0.705394,3190.6,3190.2,0.15663345]
["bitfinex","ETHUSD",1731542329787,0.705394,3190.6,3190.3,0.15663345]
["bitfinex","ETHUSD",1731542330098,0.705394,3190.6,3190.4,0.15662651]
["bitfinex","ETHUSD",1731542330384,0.705394,3190.6,3190.5,0.05655498]
["bitfinex","ETHUSD",1731542330683,0.705394,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1731542330890,0.7857,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1731542331088,0.7857,3190.7,3190.5,0.15662716]
["bitfinex","ETHUSD",1731542331298,0.7857,3190.7,3190.5,0.05655498]
["bitfinex","ETHUSD",1731542331886,0.7857,3190.7,3190.3,3.13448]
["bitfinex","ETHUSD",1731542332088,0.7857,3190.7,3190.6,0.0564786]
["bitfinex","ETHUSD",1731542332282,0.7857,3190.7,3190.3,3.13448]
["bitfinex","ETHUSD",1731542332505,0.7857,3190.7,3190.6,0.0564786]
["bitfinex","ETHUSD",1731542332797,4.77070915,3191.0,3190.6,0.15661807]
["bitfinex","ETHUSD",1731542333009,4.77070915,3191.0,3190.6,3.13419]
["bitfinex","ETHUSD",1731542333311,4.77070915,3191.0,3190.7,0.05640223]
["bitfinex","ETHUSD",1731542333786,4.56707092,3190.9,3190.7,0.05640223]
["bitfinex","ETHUSD",1731542333987,4.56707092,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1731542334307,4.56707092,3190.9,3190.5,0.15661664]
["bitfinex","ETHUSD",1731542334490,7.70098092,3190.9,3190.5,0.21317162]
["bitfinex","ETHUSD",1731542334679,7.70098092,3190.9,3190.6,0.15661664]
["bitfinex","ETHUSD",1731542334888,7.70098092,3190.9,3190.5,0.05655498]
["bitfinex","ETHUSD",1731542335107,7.70098092,3190.9,3190.7,0.05640223]
["bitfinex","ETHUSD",1731542335302,7.70098092,3190.9,3190.6,0.0564786]
["bitfinex","ETHUSD",1731542335486,7.70098092,3190.9,3190.3,3.13443]
["bitfinex","ETHUSD",1731542335487,3.94706901,3190.8,3190.3,3.13443]
["bitfinex","ETHUSD",1731542335688,3.0,3190.8,3190.4,0.15662012]
["bitfinex","ETHUSD",1731542335871,3.0,3190.8,3190.5,0.15662012]
["bitfinex","ETHUSD",1731542336072,3.0,3190.8,3190.6,0.15662012]
["bitfinex","ETHUSD",1731542336297,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542336598,3.0,3190.8,3190.5,0.15661744]
["bitfinex","ETHUSD",1731542336979,3.79036192,3190.8,3190.6,0.15661744]
["bitfinex","ETHUSD",1731542337301,3.79036192,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542337506,3.0,3190.8,3190.5,0.15661943]
["bitfinex","ETHUSD",1731542337678,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542337679,3.0,3190.8,3190.6,0.15661943]
["bitfinex","ETHUSD",1731542337881,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542338109,3.0,3190.8,3190.5,0.15661837]
["bitfinex","ETHUSD",1731542338272,3.0,3190.8,3190.6,0.15661837]
["bitfinex","ETHUSD",1731542338474,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542338684,3.0,3190.8,3190.5,0.1566201]
["bitfinex","ETHUSD",1731542339011,3.0,3190.8,3190.6,0.1566201]
["bitfinex","ETHUSD",1731542339212,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542339511,3.0,3190.8,3190.5,0.15661583]
["bitfinex","ETHUSD",1731542339812,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542339813,3.0,3190.8,3190.6,0.15661583]
["bitfinex","ETHUSD",1731542340015,3.0,3190.8,3190.4,3.13439]
["bitfinex","ETHUSD",1731542340313,3.7857,3191.0,3190.5,0.15661825]
["bitfinex","ETHUSD",1731542340518,3.7857,3191.3,3190.6,0.15661825]
["bitfinex","ETHUSD",1731542340813,3.7857,3191.3,3190.7,0.15661825]
["bitfinex","ETHUSD",1731542340978,3.7857,3191.3,3190.8,0.15661825]
["bitfinex","ETHUSD",1731542341180,3.7857,3191.3,3190.9,0.15661825]
["bitfinex","ETHUSD",1731542341378,3.7857,3191.3,3191.0,0.15661825]
["bitfinex","ETHUSD",1731542341578,3.7857,3191.3,3191.0,0.05617098]
["bitfinex","ETHUSD",1731542341812,3.13396,3190.9,3189.7,1.29986315]
["bitfinex","ETHUSD",1731542342027,3.13429,3190.6,3189.8,0.15661311]
["bitfinex","ETHUSD",1731542342175,3.13461,3190.2,3189.8,0.15662562]
["bitfinex","ETHUSD",1731542342398,3.13455,3190.3,3189.5,3.13528]
["bitfinex","ETHUSD",1731542342576,3.13455,3190.3,3189.6,0.313528]
["bitfinex","ETHUSD",1731542342914,6.13441,3190.4,3189.6,3.448708]
["bitfinex","ETHUSD",1731542343222,3.92006,3190.5,3189.6,3.448638]
["bitfinex","ETHUSD",1731542343509,6.13441,3190.4,3189.7,0.3448638]
["bitfinex","ETHUSD",1731542344376,3.13409,3190.8,3189.8,3.19758973]
["bitfinex","ETHUSD",1731542344575,3.13409,3190.8,3189.8,0.06269973]
["bitfinex","ETHUSD",1731542344781,3.13409,3190.8,3190.0,3.13474]
["bitfinex","ETHUSD",1731542345087,3.13409,3190.8,3190.1,0.313474]
["bitfinex","ETHUSD",1731542345289,3.13411,3190.7,3190.1,0.313474]
["bitfinex","ETHUSD",1731542345487,0.8185,3190.9,3189.4,4.43519315]
["bitfinex","ETHUSD",1731542345488,3.13449,3190.4,3189.4,4.43519315]
["bitfinex","ETHUSD",1731542345691,3.13449,3190.4,3189.6,3.13513]
["bitfinex","ETHUSD",1731542346521,3.13449,3190.4,3189.6,6.27026]
["bitfinex","ETHUSD",1731542346819,3.13449,3190.4,3189.7,0.68418469]
["bitfinex","ETHUSD",1731542346983,3.13451,3190.3,3189.7,0.68418469]
["bitfinex","ETHUSD",1731542347183,3.13451,3190.3,3189.7,0.05715869]
["bitfinex","ETHUSD",1731542347380,3.13462,3190.2,3189.7,0.05715869]
["bitfinex","ETHUSD",1731542347595,3.13462,3190.2,3189.4,3.13531]
["bitfinex","ETHUSD",1731542347807,3.13462,3190.2,3189.8,0.05708227]
["bitfinex","ETHUSD",1731542348016,3.13444,3190.4,3189.7,3.13501]
["bitfinex","ETHUSD",1731542348191,3.13444,3190.4,3189.9,0.05700586]
["bitfinex","ETHUSD",1731542348519,3.13444,3190.4,3189.7,3.448526]
["bitfinex","ETHUSD",1731542348693,3.0,3190.5,3190.0,0.05692945]
["bitfinex","ETHUSD",1731542349022,0.8185,3190.6,3190.0,3.45391895]
["bitfinex","ETHUSD",1731542349023,3.8185,3190.6,3190.0,3.45391895]
["bitfinex","ETHUSD",1731542349216,3.13414,3190.7,3190.1,0.05685305]
["bitfinex","ETHUSD",1731542349582,3.13414,3190.7,3190.1,3.19153305]
["bitfinex","ETHUSD",1731542349900,3.13421,3190.6,3190.1,0.05685305]
["bitfinex","ETHUSD",1731542350418,3.13421,3190.6,3190.2,0.05677665]
["bitfinex","ETHUSD",1731542350621,3.13421,3190.6,3189.5,5.06031109]
["bitfinex","ETHUSD",1731542350622,0.8185,3190.9,3189.5,1.92505109]
["bitfinex","ETHUSD",1731542350807,0.8185,3190.9,3190.3,0.05670025]
["bitfinex","ETHUSD",1731542351123,3.13468,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1731542351325,3.13468,3190.2,3189.5,3.762307]
["bitfinex","ETHUSD",1731542351497,3.13468,3190.2,3189.6,0.05723511]
["bitfinex","ETHUSD",1731542351696,3.13476,3190.1,3189.6,0.05723511]
["bitfinex","ETHUSD",1731542352588,3.13468,3190.2,3189.6,3.19241511]
["bitfinex","ETHUSD",1731542352786,3.13471,3190.1,3189.7,0.38194721]
["bitfinex","ETHUSD",1731542352987,3.13471,3190.1,3189.7,0.4391423]
["bitfinex","ETHUSD",1731542353917,3.13471,3190.1,3189.7,0.05719509]
["bitfinex","ETHUSD",1731542354120,3.13473,3190.1,3189.5,3.762337]
["bitfinex","ETHUSD",1731542354441,3.13473,3190.1,3189.6,0.05727151]
["bitfinex","ETHUSD",1731542354596,3.13481,3190.0,3189.6,0.05727151]
["bitfinex","ETHUSD",1731542354799,3.13509,3189.7,3189.6,0.05727151]
["bitfinex","ETHUSD",1731542354997,3.1353,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1731542355441,3.1353,3189.5,3189.0,3.13571]
["bitfinex","ETHUSD",1731542355818,3.13509,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1731542356027,3.13528,3189.5,3189.0,3.13571]
["bitfinex","ETHUSD",1731542356433,3.1354,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1731542356743,3.1354,3189.4,3188.6,3.13613]
["bitfinex","ETHUSD",1731542356744,3.13559,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1731542357047,3.13559,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1731542357421,3.13573,3189.1,3188.6,0.78540237]
["bitfinex","ETHUSD",1731542358048,3.13578,3189.0,3188.3,3.13641]
["bitfinex","ETHUSD",1731542358254,3.13578,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1731542358607,3.13588,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1731542358809,3.13588,3188.9,3188.2,3.13648]
["bitfinex","ETHUSD",1731542359053,3.13578,3189.0,3188.3,3.13645]
["bitfinex","ETHUSD",1731542359210,6.27165,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731542359411,3.13578,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731542359612,3.13587,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1731542359813,3.13597,3188.8,3188.2,3.13651]
["bitfinex","ETHUSD",1731542360013,3.13597,3188.8,3188.2,3.95692461]
["bitfinex","ETHUSD",1731542360248,3.13597,3188.8,3188.2,0.82041461]
["bitfinex","ETHUSD",1731542360452,3.13597,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1731542360828,3.13578,3189.0,3188.3,3.13645]
["bitfinex","ETHUSD",1731542361011,3.13596,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1731542361247,3.13601,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1731542361865,3.13601,3188.8,3188.4,0.05837423]
["bitfinex","ETHUSD",1731542362071,3.13627,3188.5,3188.4,0.05837423]
["bitfinex","ETHUSD",1731542362470,3.1364,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1731542363056,3.1364,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1731542363255,3.1364,3188.4,3187.8,3.1369]
["bitfinex","ETHUSD",1731542363482,3.1364,3188.4,3187.8,3.764287]
["bitfinex","ETHUSD",1731542364298,0.7853,3188.6,3187.9,3.13686]
["bitfinex","ETHUSD",1731542364455,3.13627,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731542364799,3.13637,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1731542365097,3.13627,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1731542365277,3.13627,3188.5,3188.0,0.3764247]
["bitfinex","ETHUSD",1731542365903,3.13592,3188.9,3188.2,3.1365]
["bitfinex","ETHUSD",1731542366099,3.13592,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1731542366501,6.27189,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1731542366657,3.13598,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1731542366856,0.7853,3189.1,3188.4,3.449925]
["bitfinex","ETHUSD",1731542366857,3.13585,3189.0,3188.4,3.449925]
["bitfinex","ETHUSD",1731542367364,3.13589,3188.9,3188.4,0.313645]
["bitfinex","ETHUSD",1731542368771,3.13589,3188.9,3188.4,3.450005]
["bitfinex","ETHUSD",1731542368975,3.13589,3188.9,3188.4,0.313645]
["bitfinex","ETHUSD",1731542370502,3.13578,3189.0,3188.4,0.313645]
["bitfinex","ETHUSD",1731542370697,3.13578,3189.0,3188.5,3.4812545]
["bitfinex","ETHUSD",1731542371063,3.13578,3189.0,3188.5,0.3450045]
["bitfinex","ETHUSD",1731542371399,3.13589,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1731542371795,3.13589,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1731542371957,3.13589,3188.9,3188.3,6.2728]
["bitfinex","ETHUSD",1731542372355,3.13589,3188.9,3188.4,0.62728]
["bitfinex","ETHUSD",1731542373195,3.13589,3188.9,3188.4,3.76364]
["bitfinex","ETHUSD",1731542374392,3.13589,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1731542374763,3.13589,3188.9,3188.1,3.13661]
["bitfinex","ETHUSD",1731542374959,3.13594,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1731542375586,3.13594,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1731542376323,3.92264,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1731542376521,3.13594,3188.9,3188.4,3.449944]
["bitfinex","ETHUSD",1731542376899,3.13594,3188.9,3188.5,0.05844374]
["bitfinex","ETHUSD",1731542380339,3.13594,3188.9,3188.6,0.23202244]
["bitfinex","ETHUSD",1731542380544,3.13594,3188.9,3188.5,0.05844374]
["bitfinex","ETHUSD",1731542380743,3.13594,3188.9,3188.7,0.05829079]
["bitfinex","ETHUSD",1731542381038,3.13594,3188.9,3188.8,0.05821433]
["bitfinex","ETHUSD",1731542381263,3.13594,3188.9,3188.4,6.27261]
["bitfinex","ETHUSD",1731542381448,6.13583,3189.0,3188.8,0.05821433]
["bitfinex","ETHUSD",1731542381745,6.13583,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1731542381921,6.13583,3189.0,3188.9,0.05821092]
["bitfinex","ETHUSD",1731542382250,6.13583,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1731542382547,6.13583,3189.0,3188.6,0.05841597]
["bitfinex","ETHUSD",1731542384712,3.13587,3188.9,3188.6,0.05841597]
["bitfinex","ETHUSD",1731542385118,3.0,3189.0,3188.6,0.05841597]
["bitfinex","ETHUSD",1731542385415,0.37867,3189.0,3187.9,0.62464938]
["bitfinex","ETHUSD",1731542385645,0.7867,3189.2,3188.0,0.05870481]
["bitfinex","ETHUSD",1731542385832,0.7867,3189.2,3188.5,0.00717559]
["bitfinex","ETHUSD",1731542386037,0.7867,3189.2,3188.6,0.05822156]
["bitfinex","ETHUSD",1731542386267,0.09806017,3189.8,3188.6,0.06539715]
["bitfinex","ETHUSD",1731542386424,0.7867,3189.7,3188.8,0.00717559]
["bitfinex","ETHUSD",1731542387011,0.7867,3189.7,3188.9,0.00717559]
["bitfinex","ETHUSD",1731542387351,0.7867,3189.7,3188.6,0.00717559]
["bitfinex","ETHUSD",1731542387771,0.7867,3189.7,3188.7,0.05814243]
["bitfinex","ETHUSD",1731542387927,0.7867,3189.7,3188.8,0.09794237]
["bitfinex","ETHUSD",1731542388143,0.7867,3189.7,3188.9,0.09794237]
["bitfinex","ETHUSD",1731542388360,0.808,3189.5,3189.0,0.09794237]
["bitfinex","ETHUSD",1731542388551,0.808,3189.5,3189.1,0.09794237]
["bitfinex","ETHUSD",1731542388751,0.808,3189.5,3189.2,0.09794237]
["bitfinex","ETHUSD",1731542388944,0.808,3189.5,3188.4,0.00710888]
["bitfinex","ETHUSD",1731542389142,0.808,3189.5,3188.5,0.09794814]
["bitfinex","ETHUSD",1731542389345,0.808,3189.5,3188.6,0.09794814]
["bitfinex","ETHUSD",1731542389571,0.808,3189.5,3188.7,0.09794814]
["bitfinex","ETHUSD",1731542389768,0.808,3189.5,3188.4,0.00710888]
["bitfinex","ETHUSD",1731542389769,0.808,3189.5,3188.8,0.09794814]
["bitfinex","ETHUSD",1731542389927,0.808,3189.5,3188.9,0.09794814]
["bitfinex","ETHUSD",1731542390130,0.808,3189.5,3189.0,0.09794814]
["bitfinex","ETHUSD",1731542390331,0.808,3189.5,3189.1,0.09794814]
["bitfinex","ETHUSD",1731542390529,0.808,3189.5,3189.2,0.09794814]
["bitfinex","ETHUSD",1731542390769,0.808,3189.5,3188.4,0.00710888]
["bitfinex","ETHUSD",1731542390974,0.808,3189.5,3188.5,0.09794733]
["bitfinex","ETHUSD",1731542391313,0.808,3189.5,3188.6,0.09794733]
["bitfinex","ETHUSD",1731542391432,0.808,3189.5,3188.7,0.09794733]
["bitfinex","ETHUSD",1731542391773,0.90775899,3189.5,3188.8,0.09794733]
["bitfinex","ETHUSD",1731542391975,0.808,3189.5,3188.9,0.09794733]
["bitfinex","ETHUSD",1731542392270,0.808,3189.5,3189.0,0.09794733]
["bitfinex","ETHUSD",1731542392440,0.808,3189.5,3189.1,0.09794733]
["bitfinex","ETHUSD",1731542392642,0.808,3189.5,3189.2,0.09794733]
["bitfinex","ETHUSD",1731542392871,0.808,3189.5,3189.3,0.09794733]
["bitfinex","ETHUSD",1731542393067,0.808,3189.5,3189.4,0.09794733]
["bitfinex","ETHUSD",1731542395385,0.808,3189.5,3189.4,0.09793761]
["bitfinex","ETHUSD",1731542395586,0.808,3189.8,3189.4,0.09793761]
["bitfinex","ETHUSD",1731542395784,0.808,3189.8,3189.5,0.09793761]
["bitfinex","ETHUSD",1731542396191,0.808,3189.8,3189.6,0.09793761]
["bitfinex","ETHUSD",1731542396500,0.808,3189.8,3189.7,0.09793761]