{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731369601978,0.822,3369.4,3367.5,0.05937874]
["bitfinex","ETHUSD",1731369602123,0.26,3369.3,3367.5,3.50375091]
["bitfinex","ETHUSD",1731369602321,0.822,3369.4,3368.0,0.7992]
["bitfinex","ETHUSD",1731369603162,0.822,3369.4,3368.1,2.969]
["bitfinex","ETHUSD",1731369604225,0.832,3369.4,3368.1,2.969]
["bitfinex","ETHUSD",1731369604765,0.76,3369.7,3368.1,2.969]
["bitfinex","ETHUSD",1731369604923,0.76,3369.6,3368.1,2.969]
["bitfinex","ETHUSD",1731369605122,0.77,3369.5,3368.1,2.969]
["bitfinex","ETHUSD",1731369605359,0.7622,3368.9,3368.1,2.969]
["bitfinex","ETHUSD",1731369605564,0.01,3368.8,3367.0,0.0301248]
["bitfinex","ETHUSD",1731369605762,0.7622,3368.7,3367.0,0.3262248]
["bitfinex","ETHUSD",1731369606178,0.7682,3368.5,3367.0,0.3262248]
["bitfinex","ETHUSD",1731369606540,0.02,3368.2,3367.0,0.3262248]
["bitfinex","ETHUSD",1731369606740,0.7782,3367.5,3367.1,0.2961]
["bitfinex","ETHUSD",1731369607078,3.45437217,3367.3,3367.0,0.0301248]
["bitfinex","ETHUSD",1731369607242,0.7882,3367.1,3367.0,0.0301248]
["bitfinex","ETHUSD",1731369607443,0.7071,3366.6,3366.3,0.0301116]
["bitfinex","ETHUSD",1731369608280,0.7071,3367.2,3366.3,0.0301116]
["bitfinex","ETHUSD",1731369609473,0.828,3366.9,3366.3,0.0301116]
["bitfinex","ETHUSD",1731369612768,0.01,3368.0,3366.3,0.0301116]
["bitfinex","ETHUSD",1731369612769,0.8102,3368.0,3366.4,0.7812]
["bitfinex","ETHUSD",1731369612956,0.8102,3368.0,3366.6,3.44437217]
["bitfinex","ETHUSD",1731369613163,0.8102,3368.0,3366.7,0.37251698]
["bitfinex","ETHUSD",1731369613487,0.8102,3368.0,3366.4,0.7812]
["bitfinex","ETHUSD",1731369613699,0.8102,3368.0,3366.5,0.05939271]
["bitfinex","ETHUSD",1731369613856,0.8102,3368.9,3367.4,3.44437217]
["bitfinex","ETHUSD",1731369614060,0.8102,3368.9,3367.5,0.05937865]
["bitfinex","ETHUSD",1731369614368,0.8102,3368.9,3367.8,3.44437217]
["bitfinex","ETHUSD",1731369614579,0.8102,3369.4,3368.0,0.7812]
["bitfinex","ETHUSD",1731369614779,0.8102,3369.4,3368.1,0.05937302]
["bitfinex","ETHUSD",1731369615077,0.8102,3369.4,3368.0,0.84057513]
["bitfinex","ETHUSD",1731369615262,5.86069495,3369.8,3368.2,3.44437217]
["bitfinex","ETHUSD",1731369616090,5.86069495,3369.8,3368.3,0.05936216]
["bitfinex","ETHUSD",1731369616287,5.86069495,3369.8,3368.2,3.44437217]
["bitfinex","ETHUSD",1731369616693,5.86069495,3369.8,3368.3,0.05936305]
["bitfinex","ETHUSD",1731369616881,5.05049495,3369.8,3368.4,0.7954]
["bitfinex","ETHUSD",1731369617256,5.05049495,3369.8,3368.5,0.05935653]
["bitfinex","ETHUSD",1731369619602,5.05049495,3369.8,3368.7,0.8384]
["bitfinex","ETHUSD",1731369619889,5.05049495,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1731369620062,5.05049495,3369.8,3368.9,0.05934891]
["bitfinex","ETHUSD",1731369620270,5.05049495,3369.8,3368.9,3.84614891]
["bitfinex","ETHUSD",1731369620481,5.05049495,3369.8,3368.9,3.8068]
["bitfinex","ETHUSD",1731369620783,5.05049495,3369.8,3368.9,4.95731362]
["bitfinex","ETHUSD",1731369622364,5.05049495,3369.8,3368.9,3.86614999]
["bitfinex","ETHUSD",1731369622572,5.05049495,3369.8,3369.3,0.8273]
["bitfinex","ETHUSD",1731369622769,5.05049495,3369.8,3369.4,2.9679]
["bitfinex","ETHUSD",1731369623075,5.05049495,3369.8,3369.5,0.2163345]
["bitfinex","ETHUSD",1731369623276,5.05049495,3369.8,3369.6,2.9677]
["bitfinex","ETHUSD",1731369623480,5.05049495,3369.8,3369.7,0.2163345]
["bitfinex","ETHUSD",1731369623777,5.05049495,3369.8,3369.7,3.1839345]
["bitfinex","ETHUSD",1731369623969,5.05049495,3369.8,3369.7,4.34778888]
["bitfinex","ETHUSD",1731369624170,5.05049495,3369.8,3369.7,3.1839345]
["bitfinex","ETHUSD",1731369624696,5.05049495,3369.8,3369.7,3.1939345]
["bitfinex","ETHUSD",1731369624886,5.05049495,3369.8,3369.7,3.9996345]
["bitfinex","ETHUSD",1731369625086,0.0578662,3370.0,3369.9,0.01]
["bitfinex","ETHUSD",1731369625412,0.0578662,3370.0,3369.9,3.9853345]
["bitfinex","ETHUSD",1731369627366,0.05472583,3370.0,3369.9,3.9853345]
["bitfinex","ETHUSD",1731369627559,0.05472583,3370.0,3369.9,7.89982143]
["bitfinex","ETHUSD",1731369628294,5.05049495,3370.1,3369.9,8.55379315]
["bitfinex","ETHUSD",1731369628453,5.05049495,3370.1,3370.0,1.2771345]
["bitfinex","ETHUSD",1731369628803,0.81049495,3370.1,3370.0,4.2445345]
["bitfinex","ETHUSD",1731369628970,0.81049495,3370.1,3370.0,3.9484345]
["bitfinex","ETHUSD",1731369629299,0.81049495,3370.1,3370.0,2.9674]
["bitfinex","ETHUSD",1731369629467,0.81049495,3370.1,3370.0,3.18287373]
["bitfinex","ETHUSD",1731369629669,2.1548051,3370.1,3370.0,3.18287373]
["bitfinex","ETHUSD",1731369630001,2.1548051,3370.1,3370.0,2.9674]
["bitfinex","ETHUSD",1731369630168,2.1548051,3370.1,3368.2,0.2961]
["bitfinex","ETHUSD",1731369630169,1.56569495,3370.1,3368.8,0.7559]
["bitfinex","ETHUSD",1731369630362,1.56569495,3370.1,3368.9,0.5627965]
["bitfinex","ETHUSD",1731369630562,1.56569495,3370.1,3369.0,0.21571155]
["bitfinex","ETHUSD",1731369630752,1.56569495,3370.1,3368.9,0.34708495]
["bitfinex","ETHUSD",1731369630753,1.56569495,3370.1,3369.1,0.21571155]
["bitfinex","ETHUSD",1731369630952,1.56569495,3370.1,3369.2,0.21571155]
["bitfinex","ETHUSD",1731369631184,1.56569495,3370.1,3369.3,0.21571155]
["bitfinex","ETHUSD",1731369631600,1.56569495,3370.1,3369.4,2.9679]
["bitfinex","ETHUSD",1731369631764,1.56569495,3370.1,3369.5,0.21571155]
["bitfinex","ETHUSD",1731369631968,1.56569495,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1731369632158,2.22991026,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1731369632569,1.56569495,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1731369632768,1.56569495,3370.1,3369.7,0.34787172]
["bitfinex","ETHUSD",1731369632973,0.51439495,3370.1,3369.8,0.2961]
["bitfinex","ETHUSD",1731369633169,0.51439495,3370.1,3370.0,0.2961]
["bitfinex","ETHUSD",1731369633402,0.51439495,3370.1,3370.0,0.51186682]
["bitfinex","ETHUSD",1731369634069,0.51439495,3370.1,3370.0,3.47926682]
["bitfinex","ETHUSD",1731369634274,1.07348026,3370.1,3370.0,3.47926682]
["bitfinex","ETHUSD",1731369634475,0.51439495,3370.1,3370.0,3.2635]
["bitfinex","ETHUSD",1731369637107,1.31909495,3370.1,3370.0,3.2635]
["bitfinex","ETHUSD",1731369637415,1.31909495,3370.1,3368.6,0.2961]
["bitfinex","ETHUSD",1731369637574,0.8047,3369.9,3368.6,0.2961]
["bitfinex","ETHUSD",1731369638117,1.0647,3369.9,3368.6,0.2961]
["bitfinex","ETHUSD",1731369638408,1.0647,3369.9,3368.2,0.31306008]
["bitfinex","ETHUSD",1731369638409,0.01,3369.6,3368.3,0.2961]
["bitfinex","ETHUSD",1731369638617,0.7557,3369.5,3368.3,0.2961]
["bitfinex","ETHUSD",1731369638969,0.7557,3369.5,3368.3,0.66459617]
["bitfinex","ETHUSD",1731369639598,0.7557,3369.5,3368.4,0.2961]
["bitfinex","ETHUSD",1731369640113,0.7557,3369.1,3368.4,0.2961]
["bitfinex","ETHUSD",1731369640607,0.7657,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369640809,0.7557,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369641010,0.7657,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369641184,0.7557,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369644214,0.7557,3369.1,3368.3,0.66459617]
["bitfinex","ETHUSD",1731369644826,0.7557,3369.1,3368.3,0.2961]
["bitfinex","ETHUSD",1731369644996,0.7557,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369646278,0.8206,3368.9,3368.2,0.005016]
["bitfinex","ETHUSD",1731369646478,0.15763,3368.8,3368.2,0.005016]
["bitfinex","ETHUSD",1731369646679,0.8206,3368.9,3368.2,0.005016]
["bitfinex","ETHUSD",1731369647780,0.26,3369.7,3368.3,0.7882]
["bitfinex","ETHUSD",1731369648090,0.0259632,3370.3,3368.5,3.44451023]
["bitfinex","ETHUSD",1731369648295,0.0259632,3370.3,3368.4,0.2961]
["bitfinex","ETHUSD",1731369649194,1.07348026,3370.1,3368.4,0.2961]
["bitfinex","ETHUSD",1731369649394,0.51439495,3370.1,3368.4,0.2961]
["bitfinex","ETHUSD",1731369651100,0.6913,3370.0,3368.4,0.2961]
["bitfinex","ETHUSD",1731369651533,0.6913,3370.0,3368.6,0.2961]
["bitfinex","ETHUSD",1731369651731,0.6913,3370.0,3368.8,0.2961]
["bitfinex","ETHUSD",1731369652121,0.6913,3370.0,3369.0,0.2961]
["bitfinex","ETHUSD",1731369652359,0.68821296,3370.0,3369.0,0.2961]
["bitfinex","ETHUSD",1731369653140,0.01,3369.3,3368.2,0.005016]
["bitfinex","ETHUSD",1731369653441,3.45451023,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369653600,0.01,3369.1,3368.2,0.005016]
["bitfinex","ETHUSD",1731369653800,3.44451023,3368.7,3368.2,0.005016]
["bitfinex","ETHUSD",1731369654303,3.45451023,3368.3,3368.2,0.005016]
["bitfinex","ETHUSD",1731369654503,3.80096125,3368.3,3368.2,0.005016]
["bitfinex","ETHUSD",1731369654744,3.79096125,3368.3,3368.2,0.005016]
["bitfinex","ETHUSD",1731369655251,0.6882,3368.3,3368.2,0.005016]
["bitfinex","ETHUSD",1731369656539,0.6882,3368.1,3367.5,0.02792197]
["bitfinex","ETHUSD",1731369656740,0.6982,3368.1,3367.5,0.02792197]
["bitfinex","ETHUSD",1731369656948,0.6882,3367.9,3367.5,0.02792197]
["bitfinex","ETHUSD",1731369658311,0.68498555,3367.9,3367.5,0.02792197]
["bitfinex","ETHUSD",1731369664063,3.45451023,3368.0,3366.6,0.0587338]
["bitfinex","ETHUSD",1731369664064,0.01,3367.2,3367.1,0.2961]
["bitfinex","ETHUSD",1731369664374,0.685,3366.7,3366.6,0.0587338]
["bitfinex","ETHUSD",1731369664572,4.13951023,3366.7,3366.6,0.0587338]
["bitfinex","ETHUSD",1731369665029,4.12951023,3366.7,3366.6,0.0587338]
["bitfinex","ETHUSD",1731369665222,4.55346125,3366.7,3366.6,0.0587338]
["bitfinex","ETHUSD",1731369665729,4.55346125,3366.7,3366.1,0.0309792]
["bitfinex","ETHUSD",1731369665730,0.01,3366.2,3366.1,0.0309792]
["bitfinex","ETHUSD",1731369666031,4.12951023,3366.2,3366.1,0.0309792]
["bitfinex","ETHUSD",1731369666435,4.13951023,3366.2,3366.1,0.0309792]
["bitfinex","ETHUSD",1731369666640,4.55346125,3366.2,3366.1,0.0309792]
["bitfinex","ETHUSD",1731369666978,0.01,3365.4,3365.2,0.0587338]
["bitfinex","ETHUSD",1731369667268,4.13640605,3365.3,3365.2,0.0587338]
["bitfinex","ETHUSD",1731369667479,4.13640605,3365.3,3364.7,0.0309792]
["bitfinex","ETHUSD",1731369667480,0.01,3364.3,3362.9,0.309595]
["bitfinex","ETHUSD",1731369667628,3.114,3365.2,3362.9,0.309595]
["bitfinex","ETHUSD",1731369667629,0.01,3363.7,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369667831,0.01,3363.6,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369668026,3.45451023,3363.9,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369668331,0.01,3363.6,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369668638,0.55,3366.2,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369668850,3.92257299,3363.6,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369669075,0.55,3364.9,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369669370,3.92257299,3364.3,3363.5,0.0636631]
["bitfinex","ETHUSD",1731369669543,3.92257299,3364.3,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369669739,3.92257299,3363.8,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369670013,3.92257299,3364.2,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369670157,0.6819,3364.1,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369670575,3.92257299,3363.7,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369670862,1.0741573,3363.6,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369672533,1.6241573,3363.6,3363.5,0.0781612]
["bitfinex","ETHUSD",1731369673080,1.6241573,3363.6,3362.5,0.0636631]
["bitfinex","ETHUSD",1731369673081,0.9422573,3363.6,3362.5,0.0636631]
["bitfinex","ETHUSD",1731369673262,4.60447299,3362.6,3362.5,0.0636631]
["bitfinex","ETHUSD",1731369673563,5.06492029,3362.6,3362.5,0.0636631]
["bitfinex","ETHUSD",1731369673779,0.6819,3362.6,3362.5,0.0636631]
["bitfinex","ETHUSD",1731369674365,0.6819,3363.5,3362.5,0.42159511]
["bitfinex","ETHUSD",1731369674587,0.6819,3363.5,3362.7,0.01]
["bitfinex","ETHUSD",1731369674890,0.6819,3363.5,3362.4,0.01]
["bitfinex","ETHUSD",1731369674891,0.6819,3364.5,3362.9,0.01]
["bitfinex","ETHUSD",1731369675044,0.6819,3364.5,3363.0,0.35793201]
["bitfinex","ETHUSD",1731369675244,0.6819,3364.5,3363.4,0.01]
["bitfinex","ETHUSD",1731369675445,0.6819,3364.5,3363.5,0.35793201]
["bitfinex","ETHUSD",1731369675751,0.4604473,3364.4,3363.5,0.35793201]
["bitfinex","ETHUSD",1731369675985,0.4604473,3364.4,3363.4,0.01]
["bitfinex","ETHUSD",1731369676359,0.6819,3364.5,3363.1,0.36793201]
["bitfinex","ETHUSD",1731369676360,0.6819,3364.5,3363.6,0.01]
["bitfinex","ETHUSD",1731369676558,0.29166744,3365.8,3363.5,0.35793201]
["bitfinex","ETHUSD",1731369676559,0.6819,3365.5,3363.9,0.01]
["bitfinex","ETHUSD",1731369676878,0.6819,3365.5,3364.5,0.01]
["bitfinex","ETHUSD",1731369677701,3.92257299,3364.8,3363.7,0.7753]
["bitfinex","ETHUSD",1731369677868,0.6819,3364.6,3363.1,0.8194]
["bitfinex","ETHUSD",1731369678068,3.92257299,3364.2,3362.7,0.8194]
["bitfinex","ETHUSD",1731369678288,0.6819,3364.1,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369678694,0.4604473,3364.0,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369679369,0.4604473,3364.0,3362.6,0.36793201]
["bitfinex","ETHUSD",1731369679694,0.4604473,3364.0,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369679893,0.4604473,3364.0,3362.6,0.01]
["bitfinex","ETHUSD",1731369680083,0.4604473,3364.0,3362.6,0.36793201]
["bitfinex","ETHUSD",1731369680288,0.50649203,3363.9,3362.6,0.01]
["bitfinex","ETHUSD",1731369680714,0.50649203,3363.9,3363.0,0.01]
["bitfinex","ETHUSD",1731369681013,0.6819,3364.1,3363.0,0.01]
["bitfinex","ETHUSD",1731369681364,0.6819,3364.1,3362.8,0.01]
["bitfinex","ETHUSD",1731369681711,0.6786485,3364.1,3362.9,0.01]
["bitfinex","ETHUSD",1731369682071,0.6786485,3364.1,3363.3,0.01]
["bitfinex","ETHUSD",1731369682470,3.92257299,3365.2,3363.3,0.01]
["bitfinex","ETHUSD",1731369682716,3.92257299,3365.2,3363.3,0.02]
["bitfinex","ETHUSD",1731369683183,0.743,3365.7,3364.5,0.01]
["bitfinex","ETHUSD",1731369683384,3.92257299,3366.2,3364.5,0.01]
["bitfinex","ETHUSD",1731369683608,3.92257299,3366.2,3364.3,0.01]
["bitfinex","ETHUSD",1731369683972,3.92257299,3365.7,3364.3,0.01]
["bitfinex","ETHUSD",1731369684171,0.3922573,3365.6,3364.1,0.3061]
["bitfinex","ETHUSD",1731369684504,0.3922573,3365.6,3364.1,0.2961]
["bitfinex","ETHUSD",1731369684709,0.6786,3365.1,3363.9,0.01]
["bitfinex","ETHUSD",1731369685900,0.6786,3365.6,3364.5,0.01]
["bitfinex","ETHUSD",1731369686413,3.92257299,3366.2,3364.5,0.01]
["bitfinex","ETHUSD",1731369686414,0.6786,3366.1,3365.0,0.01]
["bitfinex","ETHUSD",1731369686585,1.0708573,3366.1,3365.2,0.01]
["bitfinex","ETHUSD",1731369686783,0.6786,3366.1,3365.2,0.01]
["bitfinex","ETHUSD",1731369686978,0.6786,3366.1,3364.8,0.01]
["bitfinex","ETHUSD",1731369687173,0.6786,3366.1,3364.6,0.3061]
["bitfinex","ETHUSD",1731369687384,0.6786,3366.1,3364.7,0.01]
["bitfinex","ETHUSD",1731369687570,0.4601173,3366.0,3364.7,0.01]
["bitfinex","ETHUSD",1731369687896,0.4601173,3366.0,3365.2,0.01]
["bitfinex","ETHUSD",1731369688096,0.0466474,3366.6,3364.9,0.01]
["bitfinex","ETHUSD",1731369688097,0.6786,3366.5,3365.6,0.01]
["bitfinex","ETHUSD",1731369688576,0.6786,3366.5,3365.5,0.2961]
["bitfinex","ETHUSD",1731369688780,0.46478204,3366.4,3365.5,0.2961]
["bitfinex","ETHUSD",1731369688986,3.5227,3365.6,3365.5,0.2961]
["bitfinex","ETHUSD",1731369689189,3.5227,3365.6,3364.6,0.01]
["bitfinex","ETHUSD",1731369689641,3.5227,3365.6,3364.9,0.01]
["bitfinex","ETHUSD",1731369689920,3.5227,3365.6,3365.4,0.3061]
["bitfinex","ETHUSD",1731369690129,3.5227,3365.6,3365.5,0.01]
["bitfinex","ETHUSD",1731369690420,3.5227,3365.6,3365.4,0.2961]
["bitfinex","ETHUSD",1731369690621,4.60117299,3365.5,3364.6,0.2961]
["bitfinex","ETHUSD",1731369690781,4.60117299,3365.5,3364.6,0.01]
["bitfinex","ETHUSD",1731369691181,4.60117299,3365.5,3364.2,0.3061]
["bitfinex","ETHUSD",1731369691386,4.60117299,3365.5,3364.2,0.2961]
["bitfinex","ETHUSD",1731369691919,4.60117299,3365.5,3364.1,0.01]
["bitfinex","ETHUSD",1731369692121,4.60117299,3365.5,3363.7,0.3061]
["bitfinex","ETHUSD",1731369692593,0.6786,3365.4,3363.7,0.3061]
["bitfinex","ETHUSD",1731369692799,0.8476143,3365.3,3363.7,0.3061]
["bitfinex","ETHUSD",1731369693198,3.92257299,3364.9,3363.7,0.3061]
["bitfinex","ETHUSD",1731369694234,0.6786,3365.2,3364.1,0.01]
["bitfinex","ETHUSD",1731369694587,0.6786,3365.2,3363.9,0.2961]
["bitfinex","ETHUSD",1731369694821,3.92257299,3364.9,3363.9,0.2961]
["bitfinex","ETHUSD",1731369695035,3.92257299,3364.4,3363.9,0.2961]
["bitfinex","ETHUSD",1731369695423,3.92257299,3364.4,3363.1,0.3061]
["bitfinex","ETHUSD",1731369695600,0.6786,3364.7,3363.1,0.3161]
["bitfinex","ETHUSD",1731369695812,0.4601173,3364.6,3363.4,0.01]
["bitfinex","ETHUSD",1731369696109,0.4601173,3364.6,3363.2,0.01]
["bitfinex","ETHUSD",1731369696315,3.86232809,3364.4,3363.1,0.2961]
["bitfinex","ETHUSD",1731369696516,0.6786,3364.7,3363.4,0.01]
["bitfinex","ETHUSD",1731369696721,0.67545967,3364.7,3363.4,0.01]
["bitfinex","ETHUSD",1731369696894,0.67545967,3364.7,3363.3,0.2961]
["bitfinex","ETHUSD",1731369697094,3.92257299,3364.4,3363.3,0.2961]
["bitfinex","ETHUSD",1731369697411,3.92257299,3363.9,3362.7,0.01]
["bitfinex","ETHUSD",1731369697627,0.3922573,3363.8,3362.9,0.2961]
["bitfinex","ETHUSD",1731369697933,0.3922573,3363.8,3363.0,0.21895479]
["bitfinex","ETHUSD",1731369698133,0.3922573,3363.8,3363.1,0.21895479]
["bitfinex","ETHUSD",1731369698319,0.43148303,3363.7,3363.2,0.21895479]
["bitfinex","ETHUSD",1731369698520,0.43148303,3363.7,3363.3,0.21895479]
["bitfinex","ETHUSD",1731369698702,0.4354056,3363.6,3363.4,0.21895479]
["bitfinex","ETHUSD",1731369698896,3.92257299,3363.9,3363.5,0.21896731]
["bitfinex","ETHUSD",1731369699293,3.92257299,3363.9,3363.6,0.21896731]
["bitfinex","ETHUSD",1731369699498,3.92257299,3364.4,3363.7,0.21896731]
["bitfinex","ETHUSD",1731369699693,0.6755,3364.3,3363.8,0.21896731]
["bitfinex","ETHUSD",1731369699898,0.6755,3364.3,3362.7,0.01]
["bitfinex","ETHUSD",1731369700142,0.6755,3364.3,3362.8,0.21879363]
["bitfinex","ETHUSD",1731369700440,0.4598073,3364.2,3362.9,0.21879363]
["bitfinex","ETHUSD",1731369700637,0.4598073,3364.2,3363.0,0.21879363]
["bitfinex","ETHUSD",1731369700947,0.4598073,3364.2,3363.1,0.21879363]
["bitfinex","ETHUSD",1731369701232,0.50578803,3364.1,3363.2,0.21879363]
["bitfinex","ETHUSD",1731369701540,0.6755,3364.3,3363.7,0.01]
["bitfinex","ETHUSD",1731369701739,0.6755,3364.7,3363.9,0.01]
["bitfinex","ETHUSD",1731369701902,0.6755,3365.2,3364.3,0.01]
["bitfinex","ETHUSD",1731369702098,0.6755,3365.8,3364.8,0.01]
["bitfinex","ETHUSD",1731369702424,0.6755,3366.2,3365.3,0.01]
["bitfinex","ETHUSD",1731369702732,0.6755,3366.2,3365.1,0.01]
["bitfinex","ETHUSD",1731369704004,0.6755,3366.2,3364.9,0.3061]
["bitfinex","ETHUSD",1731369704005,3.87497,3365.6,3364.9,0.2961]
["bitfinex","ETHUSD",1731369706936,3.87497,3365.6,3364.9,0.3061]
["bitfinex","ETHUSD",1731369707124,3.5227,3365.6,3365.4,0.01]
["bitfinex","ETHUSD",1731369707441,3.5227,3365.6,3365.2,0.3061]
["bitfinex","ETHUSD",1731369707645,3.5227,3365.6,3364.9,0.2961]
["bitfinex","ETHUSD",1731369707803,0.35227,3365.5,3364.9,0.2961]
["bitfinex","ETHUSD",1731369708004,0.35227,3365.5,3363.8,0.34318689]
["bitfinex","ETHUSD",1731369708005,0.35227,3365.5,3364.3,0.8081]
["bitfinex","ETHUSD",1731369708601,3.92257299,3365.4,3363.9,0.3061]
["bitfinex","ETHUSD",1731369708913,3.7895,3365.3,3363.9,0.3061]
["bitfinex","ETHUSD",1731369709236,0.6755,3364.8,3363.4,0.2961]
["bitfinex","ETHUSD",1731369709445,0.6755,3364.3,3363.4,0.2961]
["bitfinex","ETHUSD",1731369710445,0.6755,3364.3,3363.5,0.2961]
["bitfinex","ETHUSD",1731369710597,0.4598073,3364.2,3363.5,0.2961]
["bitfinex","ETHUSD",1731369711102,0.4598073,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1731369711302,0.4598073,3364.2,3363.4,0.01]
["bitfinex","ETHUSD",1731369711503,0.4598073,3364.2,3363.9,0.2961]
["bitfinex","ETHUSD",1731369712342,0.6755,3364.7,3364.4,3.0]
["bitfinex","ETHUSD",1731369712705,3.92257299,3364.9,3364.7,3.2961]
["bitfinex","ETHUSD",1731369712907,3.92257299,3364.9,3364.7,0.2961]
["bitfinex","ETHUSD",1731369713139,0.3922573,3364.8,3364.3,0.01]
["bitfinex","ETHUSD",1731369713316,3.92257299,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1731369713651,0.6755,3365.2,3364.9,3.0]
["bitfinex","ETHUSD",1731369713840,0.6755,3365.2,3364.0,0.01]
["bitfinex","ETHUSD",1731369714019,4.59807299,3364.3,3363.8,0.2961]
["bitfinex","ETHUSD",1731369714629,7.71207299,3364.3,3363.8,0.2961]
["bitfinex","ETHUSD",1731369715343,7.71207299,3364.3,3362.9,0.01]
["bitfinex","ETHUSD",1731369715563,0.6755,3363.2,3362.5,0.38056799]
["bitfinex","ETHUSD",1731369715835,0.6755,3362.7,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369716041,0.4598073,3362.6,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369716200,3.5738073,3362.6,3362.5,0.0373811]
["bitfinex","ETHUSD",1731369718011,3.7895,3362.5,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369718215,3.92257299,3362.1,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369718436,0.3922573,3362.0,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369719199,0.6755,3362.5,3361.6,0.0662739]
["bitfinex","ETHUSD",1731369719407,4.59807299,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1731369720110,4.59807299,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1731369720311,0.6755,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1731369720647,0.6755,3363.6,3362.9,0.01]
["bitfinex","ETHUSD",1731369720830,0.6755,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1731369721026,0.6755,3363.6,3362.8,0.8144]
["bitfinex","ETHUSD",1731369721027,0.6755,3363.6,3363.1,0.01]
["bitfinex","ETHUSD",1731369721240,4.59807299,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1731369721447,0.6755,3364.0,3362.6,0.01]
["bitfinex","ETHUSD",1731369721631,3.92257299,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1731369721810,3.92257299,3363.6,3362.6,0.01]
["bitfinex","ETHUSD",1731369722005,3.92257299,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1731369722233,0.6755,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1731369722505,0.6755,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1731369722711,0.6755,3364.0,3362.5,0.01]
["bitfinex","ETHUSD",1731369722911,0.6755,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1731369723130,0.6755,3364.0,3362.5,0.01]
["bitfinex","ETHUSD",1731369723131,3.92257299,3363.6,3362.5,0.01]
["bitfinex","ETHUSD",1731369723346,0.4598073,3363.9,3362.0,0.01]
["bitfinex","ETHUSD",1731369723347,3.92257299,3363.1,3362.0,0.01]
["bitfinex","ETHUSD",1731369723547,3.92257299,3363.1,3361.9,0.7564]
["bitfinex","ETHUSD",1731369723852,4.59807299,3362.6,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369726112,4.59807299,3362.6,3361.6,0.0662739]
["bitfinex","ETHUSD",1731369726512,4.59807299,3362.6,3361.7,0.01]
["bitfinex","ETHUSD",1731369727220,3.92257299,3363.0,3362.0,0.01]
["bitfinex","ETHUSD",1731369727429,0.3922573,3362.9,3362.0,0.01]
["bitfinex","ETHUSD",1731369727727,3.92257299,3362.5,3361.7,0.01]
["bitfinex","ETHUSD",1731369727968,3.92257299,3362.5,3361.7,0.3065]
["bitfinex","ETHUSD",1731369728246,3.92257299,3362.5,3361.7,0.2965]
["bitfinex","ETHUSD",1731369728547,3.114,3362.4,3361.7,0.2965]
["bitfinex","ETHUSD",1731369728708,3.92257299,3362.5,3361.7,0.2965]
["bitfinex","ETHUSD",1731369728913,0.3922573,3362.4,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369729349,0.6755,3362.3,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369729961,3.92257299,3362.0,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369730157,0.6755,3362.3,3361.6,0.0562739]
["bitfinex","ETHUSD",1731369730609,0.6755,3362.3,3361.7,0.2965]
["bitfinex","ETHUSD",1731369730810,0.6755,3362.7,3361.9,0.01]
["bitfinex","ETHUSD",1731369731111,4.59807299,3363.4,3362.5,0.2965]
["bitfinex","ETHUSD",1731369731621,4.59807299,3363.4,3362.8,0.01]
["bitfinex","ETHUSD",1731369732334,3.92257299,3363.4,3362.8,0.01]
["bitfinex","ETHUSD",1731369732719,3.92257299,3363.4,3362.5,0.3065]
["bitfinex","ETHUSD",1731369732720,3.92257299,3363.4,3362.6,0.01]
["bitfinex","ETHUSD",1731369732921,0.3922573,3363.3,3362.6,0.01]
["bitfinex","ETHUSD",1731369733152,0.6755,3364.3,3363.4,0.01]
["bitfinex","ETHUSD",1731369733362,1.1353073,3364.3,3363.6,0.01]
["bitfinex","ETHUSD",1731369733514,1.1353073,3364.3,3363.3,0.3065]
["bitfinex","ETHUSD",1731369733723,3.92257299,3363.9,3363.3,0.2965]
["bitfinex","ETHUSD",1731369733942,3.92257299,3363.9,3363.3,0.3065]
["bitfinex","ETHUSD",1731369734153,3.92257299,3363.9,3363.3,0.01]
["bitfinex","ETHUSD",1731369734654,3.92257299,3363.9,3363.0,0.01]
["bitfinex","ETHUSD",1731369734814,0.3922573,3363.8,3362.9,0.2965]
["bitfinex","ETHUSD",1731369735020,3.92257299,3363.4,3362.9,0.2965]
["bitfinex","ETHUSD",1731369735258,3.92257299,3363.4,3362.9,0.002871]
["bitfinex","ETHUSD",1731369737025,0.6755,3363.3,3362.9,0.002871]
["bitfinex","ETHUSD",1731369737229,0.4598073,3363.2,3362.9,0.002871]
["bitfinex","ETHUSD",1731369738727,0.6755,3363.1,3362.9,0.002871]
["bitfinex","ETHUSD",1731369738957,0.6755,3363.0,3362.4,0.0360955]
["bitfinex","ETHUSD",1731369739118,3.92257299,3362.5,3362.4,0.0360955]
["bitfinex","ETHUSD",1731369739314,4.31483029,3362.5,3362.4,0.0360955]
["bitfinex","ETHUSD",1731369740118,4.99033029,3362.5,3362.4,0.0360955]
["bitfinex","ETHUSD",1731369741034,4.99033029,3362.5,3360.9,1.0542]
["bitfinex","ETHUSD",1731369741233,4.59807299,3361.7,3360.9,0.2965]
["bitfinex","ETHUSD",1731369741452,3.92257299,3361.7,3360.9,0.2965]
["bitfinex","ETHUSD",1731369741768,4.31483029,3361.7,3360.9,0.2965]
["bitfinex","ETHUSD",1731369741931,4.17443029,3361.7,3360.9,0.2965]
["bitfinex","ETHUSD",1731369742850,4.17443029,3361.7,3360.5,0.7677]
["bitfinex","ETHUSD",1731369743722,4.17443029,3361.7,3360.8,0.0738501]
["bitfinex","ETHUSD",1731369744083,4.17443029,3361.7,3361.4,0.01]
["bitfinex","ETHUSD",1731369744084,0.3922573,3361.7,3361.4,0.01]
["bitfinex","ETHUSD",1731369744228,3.92257299,3362.7,3361.6,0.0560955]
["bitfinex","ETHUSD",1731369744429,3.92257299,3362.7,3361.9,0.01]
["bitfinex","ETHUSD",1731369744627,3.92257299,3362.7,3362.1,0.01]
["bitfinex","ETHUSD",1731369744850,3.92257299,3362.2,3361.6,0.0360955]
["bitfinex","ETHUSD",1731369745975,0.6755,3362.4,3361.6,0.0360955]
["bitfinex","ETHUSD",1731369745976,3.92257299,3361.7,3361.6,1.2760955]
["bitfinex","ETHUSD",1731369746467,4.59807299,3361.7,3361.6,1.2760955]
["bitfinex","ETHUSD",1731369746686,4.59807299,3361.7,3360.8,0.0638501]
["bitfinex","ETHUSD",1731369746831,3.92257299,3360.9,3360.8,0.0638501]
["bitfinex","ETHUSD",1731369747430,4.99033029,3360.9,3360.8,0.0638501]
["bitfinex","ETHUSD",1731369748848,4.31483029,3360.9,3360.8,0.0638501]
["bitfinex","ETHUSD",1731369750671,4.99033029,3360.9,3360.8,0.0638501]
["bitfinex","ETHUSD",1731369751559,4.98813029,3360.9,3359.8,0.0638501]
["bitfinex","ETHUSD",1731369751759,3.92257299,3360.0,3359.8,0.0638501]
["bitfinex","ETHUSD",1731369751948,3.92257299,3360.0,3358.4,0.0819717]
["bitfinex","ETHUSD",1731369751949,0.6755,3359.9,3358.4,0.0819717]
["bitfinex","ETHUSD",1731369752155,3.92257299,3358.5,3358.4,0.0819717]
["bitfinex","ETHUSD",1731369752350,3.92257299,3359.5,3358.6,0.01]
["bitfinex","ETHUSD",1731369752551,3.92257299,3359.5,3359.1,0.7731]
["bitfinex","ETHUSD",1731369752878,3.92257299,3359.5,3359.2,0.02861662]
["bitfinex","ETHUSD",1731369753995,0.6755,3359.4,3359.2,0.02861662]
["bitfinex","ETHUSD",1731369754303,0.6755,3359.4,3358.4,0.0919717]
["bitfinex","ETHUSD",1731369754494,3.92257299,3358.9,3358.4,0.0919717]
["bitfinex","ETHUSD",1731369754872,3.92257299,3358.9,3358.5,0.02880024]
["bitfinex","ETHUSD",1731369756086,3.92257299,3358.9,3358.6,0.01]
["bitfinex","ETHUSD",1731369756451,3.92257299,3358.9,3358.7,0.02842232]
["bitfinex","ETHUSD",1731369757151,4.31483029,3358.9,3358.7,0.02842232]
["bitfinex","ETHUSD",1731369757350,4.31483029,3358.9,3358.4,0.0819717]
["bitfinex","ETHUSD",1731369757758,4.31483029,3358.9,3358.2,0.8222717]
["bitfinex","ETHUSD",1731369758385,4.31483029,3358.9,3357.4,0.01]
["bitfinex","ETHUSD",1731369758386,3.92257299,3358.3,3357.4,0.01]
["bitfinex","ETHUSD",1731369758558,3.92257299,3358.3,3357.8,0.01]
["bitfinex","ETHUSD",1731369758761,0.6835,3358.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369758970,3.92257299,3357.6,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369759171,0.3922573,3357.5,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369760150,3.92257299,3358.1,3357.4,0.01]
["bitfinex","ETHUSD",1731369760358,3.92257299,3357.5,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369760550,0.3922573,3357.4,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369760779,3.92257299,3358.0,3357.2,0.8074]
["bitfinex","ETHUSD",1731369761156,0.01,3359.5,3357.2,0.8074]
["bitfinex","ETHUSD",1731369761157,3.92257299,3358.5,3357.5,0.01]
["bitfinex","ETHUSD",1731369761379,4.31483029,3358.5,3357.3,0.01]
["bitfinex","ETHUSD",1731369761686,3.92257299,3358.0,3357.2,0.8074]
["bitfinex","ETHUSD",1731369761985,0.3922573,3357.9,3357.2,0.8074]
["bitfinex","ETHUSD",1731369762187,3.92257299,3357.5,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369762694,0.6835,3357.7,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369762847,3.92257299,3357.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369763588,4.31483029,3357.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369767619,3.92257299,3358.2,3357.1,0.8983619]
["bitfinex","ETHUSD",1731369768136,3.92257299,3358.2,3357.1,0.9083619]
["bitfinex","ETHUSD",1731369768299,3.92257299,3358.2,3357.1,0.8983619]
["bitfinex","ETHUSD",1731369768500,3.92257299,3357.7,3357.1,0.8983619]
["bitfinex","ETHUSD",1731369768848,0.3922573,3357.6,3357.1,0.8983619]
["bitfinex","ETHUSD",1731369769137,3.92257299,3358.2,3357.1,0.9083619]
["bitfinex","ETHUSD",1731369769342,3.92257299,3358.2,3357.3,0.01]
["bitfinex","ETHUSD",1731369769636,4.38318029,3358.2,3357.3,0.01]
["bitfinex","ETHUSD",1731369770546,3.92257273,3357.7,3357.1,0.8983619]
["bitfinex","ETHUSD",1731369770715,3.92257273,3357.7,3357.1,0.9083619]
["bitfinex","ETHUSD",1731369771040,3.92257273,3357.7,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369771342,0.39225727,3357.6,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369771917,0.6835,3358.1,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369772538,3.92257299,3358.2,3357.4,0.01]
["bitfinex","ETHUSD",1731369772749,3.114,3360.2,3357.4,0.01]
["bitfinex","ETHUSD",1731369772750,3.92257299,3358.7,3357.5,0.8261]
["bitfinex","ETHUSD",1731369772955,0.3922573,3358.6,3357.7,0.01]
["bitfinex","ETHUSD",1731369773142,0.3922573,3358.6,3357.9,0.01]
["bitfinex","ETHUSD",1731369773349,3.92257299,3359.2,3358.3,0.7985]
["bitfinex","ETHUSD",1731369773671,0.4606073,3359.1,3358.3,0.7985]
["bitfinex","ETHUSD",1731369773871,0.4606073,3359.1,3358.4,0.02876522]
["bitfinex","ETHUSD",1731369775369,0.4606073,3359.1,3357.9,0.2965]
["bitfinex","ETHUSD",1731369775370,3.92257299,3358.7,3357.9,0.2965]
["bitfinex","ETHUSD",1731369775663,0.6835,3358.6,3357.9,0.2965]
["bitfinex","ETHUSD",1731369776020,0.6835,3358.6,3357.5,0.3065]
["bitfinex","ETHUSD",1731369776220,0.6835,3358.6,3357.5,0.2965]
["bitfinex","ETHUSD",1731369776449,0.4606073,3358.5,3357.7,0.2965]
["bitfinex","ETHUSD",1731369776832,3.92257299,3358.2,3357.4,1.0488]
["bitfinex","ETHUSD",1731369777037,0.4606073,3358.5,3357.1,0.0914619]
["bitfinex","ETHUSD",1731369777038,3.92257299,3357.7,3357.5,0.22058861]
["bitfinex","ETHUSD",1731369777258,0.3922573,3357.6,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369777848,0.3922573,3357.6,3357.1,0.3779619]
["bitfinex","ETHUSD",1731369778247,0.3922573,3357.6,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369778561,1.0757573,3357.6,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369778863,0.49983303,3357.5,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369780059,0.49983303,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1731369780625,3.92257299,3358.2,3357.3,1.0627]
["bitfinex","ETHUSD",1731369780826,3.92257299,3358.2,3357.5,0.2965]
["bitfinex","ETHUSD",1731369781027,3.92257299,3358.7,3357.6,0.8465]
["bitfinex","ETHUSD",1731369781223,3.92257299,3358.2,3357.6,0.8465]
["bitfinex","ETHUSD",1731369781428,0.6835,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1731369781629,1.0757573,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1731369781860,3.92257299,3357.7,3357.4,0.2965]
["bitfinex","ETHUSD",1731369782440,0.6835,3358.1,3357.4,0.2965]
["bitfinex","ETHUSD",1731369782638,3.92257299,3357.8,3357.4,0.2965]
["bitfinex","ETHUSD",1731369782845,3.92257299,3357.8,3357.2,0.2965]
["bitfinex","ETHUSD",1731369783162,3.92257299,3357.3,3357.2,0.2965]
["bitfinex","ETHUSD",1731369783530,7.03657299,3357.3,3357.2,0.2965]
["bitfinex","ETHUSD",1731369783853,3.92257299,3357.3,3357.2,0.2965]
["bitfinex","ETHUSD",1731369784226,0.6835,3358.1,3357.2,0.2965]
["bitfinex","ETHUSD",1731369784426,3.92257299,3357.4,3357.2,0.2965]
["bitfinex","ETHUSD",1731369784676,0.3922573,3357.3,3357.2,0.2965]
["bitfinex","ETHUSD",1731369785529,1.0757573,3357.3,3357.2,0.32649883]
["bitfinex","ETHUSD",1731369785751,1.0757573,3357.3,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369790240,0.3922573,3357.3,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369790434,0.43148303,3357.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369790837,1.11498303,3357.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369791041,4.22898303,3357.2,3357.1,0.0814619]
["bitfinex","ETHUSD",1731369791437,3.124,3357.0,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369791640,3.92257299,3355.8,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369792979,3.47353674,3355.8,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369793857,3.47353674,3355.8,3355.7,0.6314619]
["bitfinex","ETHUSD",1731369794254,3.47353674,3355.8,3355.7,0.65990604]
["bitfinex","ETHUSD",1731369794880,3.77634542,3356.1,3355.7,0.65990604]
["bitfinex","ETHUSD",1731369795180,3.77634542,3356.1,3355.8,0.813]
["bitfinex","ETHUSD",1731369795477,4.15397996,3356.1,3355.8,0.02889815]
["bitfinex","ETHUSD",1731369795688,0.6835,3356.0,3355.8,0.02889815]
["bitfinex","ETHUSD",1731369795847,4.15397996,3356.1,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369798566,0.6835,3356.0,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369798777,0.483748,3355.9,3355.7,0.0814619]
["bitfinex","ETHUSD",1731369799080,4.45984542,3354.9,3354.8,0.0537073]
["bitfinex","ETHUSD",1731369799842,3.77634542,3354.9,3354.8,0.0537073]
["bitfinex","ETHUSD",1731369800047,3.77634542,3354.9,3354.3,0.0843604]
["bitfinex","ETHUSD",1731369800266,0.37763454,3354.8,3354.3,0.0843604]
["bitfinex","ETHUSD",1731369801572,3.77634542,3354.4,3354.3,0.0843604]
["bitfinex","ETHUSD",1731369804924,3.77634542,3354.4,3353.1,0.2965]
["bitfinex","ETHUSD",1731369805073,0.19170613,3354.9,3353.1,0.2965]
["bitfinex","ETHUSD",1731369805074,3.77634542,3353.5,3353.1,0.2965]
["bitfinex","ETHUSD",1731369805273,0.37763454,3353.4,3353.1,0.2965]
["bitfinex","ETHUSD",1731369805679,3.77634542,3354.7,3353.4,0.3065]
["bitfinex","ETHUSD",1731369805884,3.77634542,3354.7,3353.8,0.01]
["bitfinex","ETHUSD",1731369806088,0.44598454,3354.6,3354.0,0.2965]
["bitfinex","ETHUSD",1731369806395,3.77634542,3354.2,3354.1,0.02984786]
["bitfinex","ETHUSD",1731369806589,3.77634542,3354.2,3353.5,0.01]
["bitfinex","ETHUSD",1731369806919,3.77634542,3354.2,3353.3,0.8233]
["bitfinex","ETHUSD",1731369807135,3.77634542,3353.7,3353.0,0.0853876]
["bitfinex","ETHUSD",1731369807419,3.30582542,3353.4,3353.0,0.0853876]
["bitfinex","ETHUSD",1731369807616,2.86861533,3353.4,3353.0,0.0853876]
["bitfinex","ETHUSD",1731369809513,2.86861533,3353.4,3352.1,0.057633]
["bitfinex","ETHUSD",1731369809715,3.77634542,3352.6,3352.1,0.057633]
["bitfinex","ETHUSD",1731369809913,0.01,3353.6,3352.1,0.057633]
["bitfinex","ETHUSD",1731369810078,3.77634542,3352.5,3352.1,0.057633]
["bitfinex","ETHUSD",1731369810506,3.77634542,3353.0,3352.1,0.057633]
["bitfinex","ETHUSD",1731369810712,3.77634542,3353.5,3352.4,0.01]
["bitfinex","ETHUSD",1731369810877,4.20664996,3353.5,3352.4,0.01]
["bitfinex","ETHUSD",1731369811276,3.77634542,3353.5,3352.8,0.01]
["bitfinex","ETHUSD",1731369811521,3.77634542,3354.0,3352.9,0.8027]
["bitfinex","ETHUSD",1731369811679,3.77634542,3354.4,3353.6,0.01]
["bitfinex","ETHUSD",1731369811882,3.77634542,3354.4,3353.0,0.8027]
["bitfinex","ETHUSD",1731369811883,3.77634542,3353.9,3353.2,0.01]
["bitfinex","ETHUSD",1731369812626,4.15397996,3354.4,3353.6,0.01]
["bitfinex","ETHUSD",1731369812775,3.77634542,3353.9,3353.3,0.01]
["bitfinex","ETHUSD",1731369813003,0.5267,3354.8,3353.4,0.8271]
["bitfinex","ETHUSD",1731369813004,3.77634542,3354.4,3353.4,0.8271]
["bitfinex","ETHUSD",1731369813437,3.77634542,3353.9,3353.4,0.8271]
["bitfinex","ETHUSD",1731369813643,0.37763454,3353.8,3353.4,0.8271]
["bitfinex","ETHUSD",1731369813826,3.77634542,3354.4,3353.4,0.8271]
["bitfinex","ETHUSD",1731369814019,3.77634542,3354.4,3353.5,0.04033346]
["bitfinex","ETHUSD",1731369814243,3.77634542,3354.9,3353.8,0.01]
["bitfinex","ETHUSD",1731369814443,0.37763454,3354.8,3354.0,0.01]
["bitfinex","ETHUSD",1731369814748,0.37763454,3354.8,3354.1,0.02997111]
["bitfinex","ETHUSD",1731369814952,3.77634542,3354.4,3353.9,0.64973673]
["bitfinex","ETHUSD",1731369815149,0.37763454,3354.3,3354.2,0.02779862]
["bitfinex","ETHUSD",1731369815348,0.37763454,3354.3,3353.0,0.2965]
["bitfinex","ETHUSD",1731369815567,0.415398,3354.2,3353.0,0.2965]
["bitfinex","ETHUSD",1731369815927,3.77634542,3353.3,3352.1,0.068317]
["bitfinex","ETHUSD",1731369817427,3.77634542,3352.7,3352.1,0.068317]
["bitfinex","ETHUSD",1731369817634,0.37763454,3352.6,3352.1,0.068317]
["bitfinex","ETHUSD",1731369817881,0.37763454,3352.6,3352.2,0.2965]
["bitfinex","ETHUSD",1731369818669,0.37763454,3352.6,3352.3,0.02957297]
["bitfinex","ETHUSD",1731369819277,0.01,3353.9,3352.3,0.02957297]
["bitfinex","ETHUSD",1731369819278,0.8013,3354.1,3352.4,1.08478045]
["bitfinex","ETHUSD",1731369819424,0.8013,3354.1,3352.5,1.068]
["bitfinex","ETHUSD",1731369819630,0.5293561,3354.0,3352.5,1.09647776]
["bitfinex","ETHUSD",1731369820026,0.5293561,3354.0,3352.5,0.2965]
["bitfinex","ETHUSD",1731369820241,0.7773,3354.5,3352.9,0.2965]
["bitfinex","ETHUSD",1731369820446,3.77634542,3354.7,3352.8,0.7865]
["bitfinex","ETHUSD",1731369820447,3.77634542,3354.7,3353.3,0.2965]
["bitfinex","ETHUSD",1731369820851,0.37763454,3354.6,3353.4,0.02806169]
["bitfinex","ETHUSD",1731369821428,3.77634542,3354.2,3353.4,0.02806169]
["bitfinex","ETHUSD",1731369821863,3.77634542,3354.2,3353.3,0.2965]
["bitfinex","ETHUSD",1731369822441,3.77634542,3354.7,3353.5,0.2965]
["bitfinex","ETHUSD",1731369822967,3.77634542,3354.7,3353.9,0.2965]
["bitfinex","ETHUSD",1731369823978,3.77634542,3354.6,3353.8,0.04915625]
["bitfinex","ETHUSD",1731369824180,0.37763454,3354.5,3354.0,0.0301021]
["bitfinex","ETHUSD",1731369824380,0.37763454,3354.5,3353.8,0.04915625]
["bitfinex","ETHUSD",1731369824741,0.37763454,3354.5,3352.6,0.2965]
["bitfinex","ETHUSD",1731369824946,3.77634542,3354.1,3352.6,0.2965]
["bitfinex","ETHUSD",1731369826147,0.415398,3354.4,3352.7,0.2965]
["bitfinex","ETHUSD",1731369826343,3.77634542,3354.6,3352.7,0.2965]
["bitfinex","ETHUSD",1731369826771,0.7773,3354.8,3352.7,0.2965]
["bitfinex","ETHUSD",1731369826772,3.47634422,3354.8,3352.9,0.2965]
["bitfinex","ETHUSD",1731369827086,3.47634422,3354.8,3353.7,0.2965]
["bitfinex","ETHUSD",1731369827243,0.34763442,3354.7,3353.7,0.2965]
["bitfinex","ETHUSD",1731369827445,0.34763442,3354.7,3353.9,0.2965]
["bitfinex","ETHUSD",1731369828184,0.34763442,3354.7,3354.3,0.8154]
["bitfinex","ETHUSD",1731369828386,3.47634422,3355.3,3354.3,0.8154]
["bitfinex","ETHUSD",1731369828752,3.77818871,3355.5,3354.3,0.8154]
["bitfinex","ETHUSD",1731369829087,0.37781887,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1731369829285,0.0166177,3355.8,3354.7,0.2965]
["bitfinex","ETHUSD",1731369829490,0.0166177,3355.8,3355.2,0.7958]
["bitfinex","ETHUSD",1731369830787,3.77818871,3355.6,3353.5,0.7958]
["bitfinex","ETHUSD",1731369830985,3.77818871,3354.9,3353.5,0.7958]
["bitfinex","ETHUSD",1731369831160,0.7849,3354.8,3353.5,0.7958]
["bitfinex","ETHUSD",1731369831485,0.7849,3354.8,3353.6,0.2965]
["bitfinex","ETHUSD",1731369832572,0.7849,3354.8,3353.5,0.7958]
["bitfinex","ETHUSD",1731369832774,0.45630887,3354.7,3353.5,0.7958]
["bitfinex","ETHUSD",1731369833068,3.77818871,3354.4,3353.5,0.7958]
["bitfinex","ETHUSD",1731369833474,3.77818871,3353.9,3353.1,1.0888]
["bitfinex","ETHUSD",1731369833691,0.37781887,3353.8,3353.1,0.7923]
["bitfinex","ETHUSD",1731369833928,0.37781887,3353.8,3353.1,0.82012817]
["bitfinex","ETHUSD",1731369834222,3.77818871,3353.4,3353.1,0.02782817]
["bitfinex","ETHUSD",1731369834570,3.77818871,3353.4,3352.7,0.7923]
["bitfinex","ETHUSD",1731369834770,3.77818871,3353.9,3352.7,0.7923]
["bitfinex","ETHUSD",1731369835023,0.7515,3353.8,3352.8,0.02835731]
["bitfinex","ETHUSD",1731369835171,0.7515,3353.8,3352.0,0.7575]
["bitfinex","ETHUSD",1731369835172,4.52968871,3352.9,3352.0,0.7575]
["bitfinex","ETHUSD",1731369835367,4.52968871,3352.9,3350.6,0.01]
["bitfinex","ETHUSD",1731369835573,3.77818871,3352.4,3351.7,0.8255]
["bitfinex","ETHUSD",1731369835824,0.37781887,3352.3,3351.7,0.8255]
["bitfinex","ETHUSD",1731369835982,3.77818871,3352.9,3351.7,0.8255]
["bitfinex","ETHUSD",1731369836720,3.77818871,3352.4,3351.7,0.8255]
["bitfinex","ETHUSD",1731369837774,3.77818871,3352.9,3351.7,0.8255]
["bitfinex","ETHUSD",1731369838009,0.37881887,3352.8,3351.7,0.8255]
["bitfinex","ETHUSD",1731369838614,3.77818871,3353.4,3352.2,0.7974]
["bitfinex","ETHUSD",1731369838798,3.77818871,3352.4,3351.7,0.7974]
["bitfinex","ETHUSD",1731369839003,0.37781887,3352.3,3351.7,0.765717]
["bitfinex","ETHUSD",1731369839407,0.8258,3352.8,3351.7,0.765717]
["bitfinex","ETHUSD",1731369840290,3.77818871,3351.8,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369840533,3.77818871,3352.3,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369840691,0.37781887,3352.2,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369841307,3.77818871,3352.8,3351.1,0.01]
["bitfinex","ETHUSD",1731369842092,3.77818871,3352.8,3351.3,0.55]
["bitfinex","ETHUSD",1731369842292,3.77818871,3352.8,3351.6,0.759]
["bitfinex","ETHUSD",1731369842540,3.77818871,3353.4,3351.9,0.55]
["bitfinex","ETHUSD",1731369842751,3.77818871,3353.9,3352.1,0.55]
["bitfinex","ETHUSD",1731369843041,0.37781887,3353.8,3352.6,0.01]
["bitfinex","ETHUSD",1731369843340,3.77818871,3354.4,3352.7,0.759]
["bitfinex","ETHUSD",1731369843545,3.77818871,3353.9,3352.7,0.759]
["bitfinex","ETHUSD",1731369843893,3.77818871,3353.4,3352.7,0.16433]
["bitfinex","ETHUSD",1731369844092,3.77818871,3352.9,3350.9,0.01]
["bitfinex","ETHUSD",1731369844332,3.77818871,3352.9,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369844503,3.77818871,3352.4,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369845607,3.77818871,3351.9,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369846198,3.77818871,3351.4,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369846396,3.77818871,3351.9,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369846850,3.77818871,3352.4,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369847075,3.77818871,3352.4,3350.9,0.8131]
["bitfinex","ETHUSD",1731369847366,3.77818871,3351.9,3350.9,0.8131]
["bitfinex","ETHUSD",1731369847652,0.45935887,3352.3,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369847653,3.77818871,3351.4,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369848559,3.77818871,3350.9,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369848762,4.15600758,3350.9,3350.8,0.0849347]
["bitfinex","ETHUSD",1731369848981,4.15600758,3350.9,3349.5,0.0849347]
["bitfinex","ETHUSD",1731369848982,4.97140758,3350.9,3349.5,0.0849347]
["bitfinex","ETHUSD",1731369849276,3.77818871,3349.8,3349.5,0.0849347]
["bitfinex","ETHUSD",1731369849852,3.77818871,3350.3,3349.5,0.0849347]
["bitfinex","ETHUSD",1731369850676,3.77818871,3349.8,3349.5,0.0546047]
["bitfinex","ETHUSD",1731369853824,3.77818871,3349.8,3348.5,0.0875281]
["bitfinex","ETHUSD",1731369854028,4.57128871,3348.7,3347.2,0.752]
["bitfinex","ETHUSD",1731369854246,3.77818871,3347.5,3347.2,0.752]
["bitfinex","ETHUSD",1731369854431,3.77818871,3347.5,3347.0,0.2]
["bitfinex","ETHUSD",1731369855254,4.15600758,3347.5,3347.0,0.2]
["bitfinex","ETHUSD",1731369855562,3.92824743,3347.5,3347.0,0.2]
["bitfinex","ETHUSD",1731369856327,3.77818871,3348.0,3347.2,0.7782]
["bitfinex","ETHUSD",1731369856566,3.77818871,3348.6,3347.2,0.7782]
["bitfinex","ETHUSD",1731369856973,3.77818871,3348.1,3347.2,0.7782]
["bitfinex","ETHUSD",1731369857181,0.7782,3348.6,3347.5,0.01]
["bitfinex","ETHUSD",1731369857345,3.77818871,3348.9,3347.6,0.7782]
["bitfinex","ETHUSD",1731369857527,3.77818871,3349.5,3347.6,0.7782]
["bitfinex","ETHUSD",1731369857721,3.77818871,3349.5,3347.5,0.01]
["bitfinex","ETHUSD",1731369857722,3.77818871,3349.5,3347.7,1.07012757]
["bitfinex","ETHUSD",1731369858023,3.77818871,3349.5,3347.7,0.7782]
["bitfinex","ETHUSD",1731369858144,3.77818871,3349.5,3347.7,1.07012757]
["bitfinex","ETHUSD",1731369858342,3.77818871,3348.0,3347.7,0.7782]
["bitfinex","ETHUSD",1731369858560,3.77818871,3349.0,3347.7,0.7782]
["bitfinex","ETHUSD",1731369858765,3.77818871,3349.5,3347.7,1.08012757]
["bitfinex","ETHUSD",1731369859073,3.77818871,3349.5,3347.8,0.8011]
["bitfinex","ETHUSD",1731369859379,3.77818871,3349.0,3347.8,0.8011]
["bitfinex","ETHUSD",1731369859544,3.77818871,3348.5,3347.8,0.8011]
["bitfinex","ETHUSD",1731369859884,3.77818871,3349.0,3347.8,0.8011]
["bitfinex","ETHUSD",1731369860038,3.77818871,3349.5,3347.8,0.8011]
["bitfinex","ETHUSD",1731369860386,4.15600758,3349.5,3347.9,0.01]
["bitfinex","ETHUSD",1731369860533,4.15600758,3349.5,3348.0,0.8011]
["bitfinex","ETHUSD",1731369860734,0.41560076,3349.4,3348.0,0.8011]
["bitfinex","ETHUSD",1731369861946,3.77818871,3349.5,3348.0,0.8011]
["bitfinex","ETHUSD",1731369862572,3.77818871,3350.0,3348.2,0.7581]
["bitfinex","ETHUSD",1731369862853,3.77818871,3349.5,3348.2,0.7581]
["bitfinex","ETHUSD",1731369863164,3.77818871,3349.0,3348.2,0.7581]
["bitfinex","ETHUSD",1731369863374,3.77818871,3348.5,3347.2,0.7581]
["bitfinex","ETHUSD",1731369863778,3.77818871,3349.0,3347.2,0.7581]
["bitfinex","ETHUSD",1731369864168,3.77818871,3349.5,3347.4,0.01]
["bitfinex","ETHUSD",1731369864381,3.77818871,3349.5,3347.7,0.7969]
["bitfinex","ETHUSD",1731369864793,3.77818871,3349.5,3348.0,0.01]
["bitfinex","ETHUSD",1731369865004,3.77818871,3349.5,3348.1,0.8291]
["bitfinex","ETHUSD",1731369865156,0.37781887,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1731369867063,0.37781887,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1731369867282,3.77818871,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1731369867452,0.8011,3350.4,3348.9,0.791]
["bitfinex","ETHUSD",1731369867796,3.77818871,3350.5,3349.0,0.55]
["bitfinex","ETHUSD",1731369867797,0.16092,3350.3,3349.0,0.55]
["bitfinex","ETHUSD",1731369868020,3.77818871,3350.0,3349.1,0.791]
["bitfinex","ETHUSD",1731369868600,3.77818871,3350.5,3349.1,0.791]
["bitfinex","ETHUSD",1731369868891,3.77818871,3350.0,3349.1,0.791]
["bitfinex","ETHUSD",1731369869099,3.77818871,3349.5,3347.5,0.2965]
["bitfinex","ETHUSD",1731369869282,3.77818871,3349.5,3347.8,0.791]
["bitfinex","ETHUSD",1731369869466,3.77818871,3349.5,3348.1,0.791]
["bitfinex","ETHUSD",1731369869796,3.77818871,3349.0,3348.1,0.791]
["bitfinex","ETHUSD",1731369870094,0.37781887,3348.9,3348.1,0.791]
["bitfinex","ETHUSD",1731369870296,3.77818871,3349.5,3348.1,0.791]
["bitfinex","ETHUSD",1731369871002,3.77818871,3349.0,3348.1,0.791]
["bitfinex","ETHUSD",1731369871787,3.77818871,3348.5,3347.2,0.788]
["bitfinex","ETHUSD",1731369871994,3.77818871,3347.8,3347.2,0.788]
["bitfinex","ETHUSD",1731369872147,3.77818871,3347.8,3347.1,0.0875281]
["bitfinex","ETHUSD",1731369872148,0.37781887,3347.7,3347.1,0.0875281]
["bitfinex","ETHUSD",1731369873126,3.77818871,3347.3,3347.1,0.0875281]
["bitfinex","ETHUSD",1731369873534,0.7933,3347.2,3345.8,0.0875281]
["bitfinex","ETHUSD",1731369873744,3.77818871,3346.5,3345.9,0.788]
["bitfinex","ETHUSD",1731369874390,0.38781887,3347.7,3345.8,0.0875281]
["bitfinex","ETHUSD",1731369874391,3.77818871,3346.0,3345.8,0.0875281]
["bitfinex","ETHUSD",1731369874599,0.7933,3347.2,3345.8,0.0875281]
["bitfinex","ETHUSD",1731369874600,3.77818871,3347.0,3345.8,0.0875281]
["bitfinex","ETHUSD",1731369874825,3.77818871,3347.0,3345.9,0.788]
["bitfinex","ETHUSD",1731369875198,3.77818871,3347.7,3346.1,0.788]
["bitfinex","ETHUSD",1731369875404,3.77818871,3347.7,3346.2,0.6347609]
["bitfinex","ETHUSD",1731369875598,3.77818871,3347.2,3346.2,0.6347609]
["bitfinex","ETHUSD",1731369875830,3.77818871,3347.2,3346.1,0.788]
["bitfinex","ETHUSD",1731369876041,0.7933,3348.1,3346.4,0.55]
["bitfinex","ETHUSD",1731369876345,0.7933,3348.1,3346.7,0.788]
["bitfinex","ETHUSD",1731369876692,3.77818871,3348.2,3346.8,0.8882609]
["bitfinex","ETHUSD",1731369876902,0.37781887,3348.1,3346.9,0.778]
["bitfinex","ETHUSD",1731369877101,3.77818871,3347.7,3346.9,0.778]
["bitfinex","ETHUSD",1731369877439,0.37781887,3347.6,3346.9,0.778]
["bitfinex","ETHUSD",1731369877748,3.77818871,3348.2,3346.9,0.778]
["bitfinex","ETHUSD",1731369877749,3.77818871,3348.2,3347.0,0.2965]
["bitfinex","ETHUSD",1731369877951,3.77818871,3349.2,3347.4,0.7779]
["bitfinex","ETHUSD",1731369878101,3.77818871,3349.2,3347.5,0.8465]
["bitfinex","ETHUSD",1731369878431,0.45473887,3349.1,3347.7,0.2965]
["bitfinex","ETHUSD",1731369879041,0.45473887,3349.1,3347.6,0.7779]
["bitfinex","ETHUSD",1731369879191,0.45473887,3349.1,3347.7,0.55]
["bitfinex","ETHUSD",1731369879635,0.45473887,3349.1,3347.6,0.7779]
["bitfinex","ETHUSD",1731369879933,0.45473887,3349.1,3347.8,0.7779]
["bitfinex","ETHUSD",1731369880138,0.42329276,3349.0,3347.8,0.7779]
["bitfinex","ETHUSD",1731369881149,3.77818871,3348.2,3347.8,0.7779]
["bitfinex","ETHUSD",1731369881922,3.77818871,3348.2,3346.8,0.8072]
["bitfinex","ETHUSD",1731369882127,0.37781887,3348.1,3346.8,0.8072]
["bitfinex","ETHUSD",1731369882711,3.77818871,3347.2,3346.8,0.8072]
["bitfinex","ETHUSD",1731369882944,3.77818871,3347.7,3346.9,0.2965]
["bitfinex","ETHUSD",1731369883248,3.77818871,3348.2,3346.9,0.2965]
["bitfinex","ETHUSD",1731369883602,3.77818871,3348.7,3347.1,0.3065]
["bitfinex","ETHUSD",1731369883799,0.37781887,3348.6,3347.3,0.2965]
["bitfinex","ETHUSD",1731369885499,0.37781887,3348.6,3347.3,0.2665]
["bitfinex","ETHUSD",1731369886440,3.77818871,3348.2,3347.3,0.2665]
["bitfinex","ETHUSD",1731369886744,3.77818871,3347.5,3347.3,0.2665]
["bitfinex","ETHUSD",1731369887048,3.77818871,3347.5,3346.0,0.8276]
["bitfinex","ETHUSD",1731369887344,0.7799,3348.1,3346.1,1.0641]
["bitfinex","ETHUSD",1731369887345,3.77818871,3346.8,3346.1,1.0641]
["bitfinex","ETHUSD",1731369887725,0.7799,3347.2,3346.1,1.0641]
["bitfinex","ETHUSD",1731369888602,3.77818871,3347.3,3346.1,1.0641]
["bitfinex","ETHUSD",1731369888956,3.77818871,3347.3,3346.1,0.8276]
["bitfinex","ETHUSD",1731369889241,3.77818871,3347.3,3346.2,0.2965]
["bitfinex","ETHUSD",1731369889451,4.15600758,3347.3,3346.2,0.2965]
["bitfinex","ETHUSD",1731369890417,4.15600758,3347.3,3346.1,0.8276]
["bitfinex","ETHUSD",1731369891829,4.15600758,3347.3,3346.2,0.2965]
["bitfinex","ETHUSD",1731369892018,4.15600758,3347.3,3346.1,0.8276]
["bitfinex","ETHUSD",1731369892654,3.77818871,3346.8,3346.1,0.8276]
["bitfinex","ETHUSD",1731369892960,0.3507884,3346.7,3346.1,0.8276]
["bitfinex","ETHUSD",1731369893520,3.128,3346.6,3346.1,0.8276]
["bitfinex","ETHUSD",1731369893866,0.3507884,3346.7,3346.1,0.8276]
["bitfinex","ETHUSD",1731369894062,3.77818871,3347.3,3346.1,0.8276]
["bitfinex","ETHUSD",1731369894267,3.77818871,3347.8,3346.4,0.55]
["bitfinex","ETHUSD",1731369894555,0.37781887,3347.7,3346.5,0.7968]
["bitfinex","ETHUSD",1731369895159,0.37781887,3347.7,3346.7,1.0933]
["bitfinex","ETHUSD",1731369896061,3.77818871,3348.3,3346.7,1.0933]
["bitfinex","ETHUSD",1731369896261,3.77818871,3348.3,3347.1,0.2965]
["bitfinex","ETHUSD",1731369896435,3.77818871,3347.8,3347.1,0.2965]
["bitfinex","ETHUSD",1731369897132,3.77818871,3347.8,3346.6,0.7876]
["bitfinex","ETHUSD",1731369897338,3.77818871,3347.3,3346.6,0.7876]
["bitfinex","ETHUSD",1731369897834,3.77818871,3347.3,3346.7,0.2965]
["bitfinex","ETHUSD",1731369898034,3.77818871,3346.8,3346.7,0.2965]
["bitfinex","ETHUSD",1731369898218,4.15600758,3346.8,3346.7,0.2965]
["bitfinex","ETHUSD",1731369898424,4.15600758,3346.8,3346.2,0.2965]
["bitfinex","ETHUSD",1731369898788,3.77818871,3347.8,3346.6,0.2965]
["bitfinex","ETHUSD",1731369899057,4.15600758,3347.8,3346.6,0.2965]
["bitfinex","ETHUSD",1731369899976,4.15600758,3347.8,3346.8,0.2965]
["bitfinex","ETHUSD",1731369900962,3.77818871,3348.9,3347.4,0.2965]
["bitfinex","ETHUSD",1731369901166,3.77818871,3348.9,3347.6,0.2965]
["bitfinex","ETHUSD",1731369901483,0.45524887,3348.8,3347.6,0.2965]
["bitfinex","ETHUSD",1731369901658,0.45524887,3348.8,3348.0,0.2965]
["bitfinex","ETHUSD",1731369901862,3.77818871,3349.9,3348.6,0.8465]
["bitfinex","ETHUSD",1731369902028,0.42811847,3350.3,3349.2,0.2965]
["bitfinex","ETHUSD",1731369902234,0.40087547,3350.3,3349.6,0.2965]
["bitfinex","ETHUSD",1731369902494,0.0273017,3350.5,3349.6,0.2965]
["bitfinex","ETHUSD",1731369902780,0.0273017,3350.5,3350.0,0.2965]
["bitfinex","ETHUSD",1731369902944,0.0273017,3350.5,3349.2,0.01]
["bitfinex","ETHUSD",1731369902945,0.0273017,3350.5,3349.5,0.8323]
["bitfinex","ETHUSD",1731369903280,0.0273017,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1731369903495,0.0273017,3350.5,3350.1,0.8323]
["bitfinex","ETHUSD",1731369903774,3.77818871,3350.4,3348.9,0.55]
["bitfinex","ETHUSD",1731369903975,3.77818871,3350.4,3349.2,0.8323]
["bitfinex","ETHUSD",1731369904333,0.38054904,3350.3,3349.2,0.8323]
["bitfinex","ETHUSD",1731369906478,3.77818871,3349.9,3349.2,0.8323]
["bitfinex","ETHUSD",1731369906661,3.77818871,3349.9,3347.6,0.8014]
["bitfinex","ETHUSD",1731369906995,3.77818871,3349.9,3347.9,0.8014]
["bitfinex","ETHUSD",1731369907192,3.77818871,3349.9,3347.7,0.01]
["bitfinex","ETHUSD",1731369907193,3.77818871,3349.9,3348.1,0.01]
["bitfinex","ETHUSD",1731369907383,0.37781887,3349.8,3348.2,0.30271151]
["bitfinex","ETHUSD",1731369907589,0.38054904,3350.3,3348.6,0.7992]
["bitfinex","ETHUSD",1731369907793,3.77818871,3350.4,3348.6,0.7992]
["bitfinex","ETHUSD",1731369908088,3.77818871,3350.4,3348.8,0.7992]
["bitfinex","ETHUSD",1731369908316,3.77818871,3350.4,3348.9,0.55]
["bitfinex","ETHUSD",1731369908503,0.45601904,3350.3,3349.0,0.7992]
["bitfinex","ETHUSD",1731369909423,0.0273017,3350.5,3349.3,0.55]
["bitfinex","ETHUSD",1731369909567,0.0273017,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1731369909763,0.0273017,3350.5,3349.8,0.8092]
["bitfinex","ETHUSD",1731369909963,0.0273017,3350.5,3350.0,0.8053]
["bitfinex","ETHUSD",1731369910519,3.77818871,3350.4,3349.5,0.8053]
["bitfinex","ETHUSD",1731369910673,3.77818871,3349.8,3347.9,0.8053]
["bitfinex","ETHUSD",1731369910876,0.37781887,3349.7,3347.9,0.8053]
["bitfinex","ETHUSD",1731369911616,0.37781887,3349.7,3348.0,0.05972852]
["bitfinex","ETHUSD",1731369911917,0.37781887,3349.7,3348.1,0.7777]
["bitfinex","ETHUSD",1731369912115,0.41560076,3349.6,3348.1,0.7777]
["bitfinex","ETHUSD",1731369912522,0.41560076,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1731369912679,0.802,3350.7,3348.8,0.8113]
["bitfinex","ETHUSD",1731369913029,3.77818871,3350.8,3349.3,0.2965]
["bitfinex","ETHUSD",1731369913176,3.77818871,3350.8,3349.5,0.2965]
["bitfinex","ETHUSD",1731369913380,0.802,3351.1,3349.6,1.0612]
["bitfinex","ETHUSD",1731369913690,3.77818871,3351.3,3349.6,1.0612]
["bitfinex","ETHUSD",1731369914214,4.55358871,3350.8,3349.6,1.0612]
["bitfinex","ETHUSD",1731369914396,3.77818871,3350.8,3349.6,1.0612]
["bitfinex","ETHUSD",1731369914602,3.77818871,3350.3,3349.6,0.7647]
["bitfinex","ETHUSD",1731369914920,3.77818871,3349.8,3348.4,1.0612]
["bitfinex","ETHUSD",1731369915078,3.77818871,3349.2,3348.4,0.7647]
["bitfinex","ETHUSD",1731369915283,3.77818871,3348.7,3348.0,0.7647]
["bitfinex","ETHUSD",1731369915720,3.77818871,3348.2,3347.3,0.7647]
["bitfinex","ETHUSD",1731369916981,3.77818871,3348.2,3346.0,0.2965]
["bitfinex","ETHUSD",1731369917294,0.37781887,3348.1,3346.7,1.1298]
["bitfinex","ETHUSD",1731369917931,0.37781887,3348.1,3346.7,0.8333]
["bitfinex","ETHUSD",1731369918338,0.7754,3348.6,3346.7,1.13601151]
["bitfinex","ETHUSD",1731369918538,0.7754,3348.6,3346.8,0.8333]
["bitfinex","ETHUSD",1731369918959,0.7754,3348.6,3346.9,0.05975483]
["bitfinex","ETHUSD",1731369919257,0.7509,3349.1,3347.0,0.55]
["bitfinex","ETHUSD",1731369919453,0.7509,3349.1,3347.1,0.8333]
["bitfinex","ETHUSD",1731369919664,0.45290887,3349.0,3347.3,0.8333]
["bitfinex","ETHUSD",1731369919972,0.45290887,3349.0,3347.5,0.8333]
["bitfinex","ETHUSD",1731369920257,3.77818871,3349.8,3347.7,0.02]
["bitfinex","ETHUSD",1731369920458,0.37781887,3349.7,3348.2,0.8333]
["bitfinex","ETHUSD",1731369920660,0.37781887,3349.7,3348.5,0.55]
["bitfinex","ETHUSD",1731369920968,5.0,3350.1,3348.7,0.55]
["bitfinex","ETHUSD",1731369921255,5.87781887,3350.1,3349.1,0.55]
["bitfinex","ETHUSD",1731369921461,5.0,3350.1,3349.2,0.8333]
["bitfinex","ETHUSD",1731369921613,5.0,3350.1,3349.4,0.8333]
["bitfinex","ETHUSD",1731369921814,0.0393283,3350.5,3349.4,0.8333]
["bitfinex","ETHUSD",1731369922072,0.0393283,3350.5,3349.7,0.8333]
["bitfinex","ETHUSD",1731369922365,0.0393283,3350.5,3350.0,0.55]
["bitfinex","ETHUSD",1731369922507,0.0393283,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1731369923155,0.0393283,3350.5,3350.4,0.55]
["bitfinex","ETHUSD",1731369923361,0.0393283,3350.5,3350.4,1.3833]
["bitfinex","ETHUSD",1731369924623,0.0393283,3350.5,3350.4,0.8333]
["bitfinex","ETHUSD",1731369925129,0.0393283,3350.5,3349.0,0.8309]
["bitfinex","ETHUSD",1731369925332,0.0393283,3350.5,3349.0,0.8209]
["bitfinex","ETHUSD",1731369925669,0.0393283,3350.5,3349.6,0.8209]
["bitfinex","ETHUSD",1731369926459,0.0393283,3350.5,3349.7,0.8274]
["bitfinex","ETHUSD",1731369926867,0.0393283,3350.5,3350.0,0.8274]
["bitfinex","ETHUSD",1731369927529,0.0393283,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1731369927938,5.0,3351.6,3350.2,0.8274]
["bitfinex","ETHUSD",1731369928156,0.88612161,3351.5,3350.3,0.55]
["bitfinex","ETHUSD",1731369928503,5.0,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1731369928648,5.0,3351.6,3350.7,0.55]
["bitfinex","ETHUSD",1731369928844,0.0830274,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1731369929076,0.0830274,3351.8,3350.6,0.8258]
["bitfinex","ETHUSD",1731369929387,0.0830274,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1731369929560,0.0830274,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1731369929760,0.0830274,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1731369929961,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369931090,0.0830274,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1731369931453,0.0830274,3351.8,3351.6,0.05966629]
["bitfinex","ETHUSD",1731369931656,0.0830274,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1731369932071,0.0830274,3351.8,3351.6,0.0737375]
["bitfinex","ETHUSD",1731369932268,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369932493,0.0830274,3351.8,3351.7,0.0736705]
["bitfinex","ETHUSD",1731369932699,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369932860,0.0830274,3351.8,3351.7,0.0738355]
["bitfinex","ETHUSD",1731369933194,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369934135,0.0830274,3351.8,3351.5,0.07361258]
["bitfinex","ETHUSD",1731369934631,0.0830274,3351.8,3351.6,0.60967418]
["bitfinex","ETHUSD",1731369934833,0.0830274,3351.8,3351.6,0.77327672]
["bitfinex","ETHUSD",1731369935032,0.0830274,3351.8,3351.6,0.07354804]
["bitfinex","ETHUSD",1731369935245,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369935529,0.0830274,3351.8,3351.7,0.07348104]
["bitfinex","ETHUSD",1731369935733,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369935904,0.0830274,3351.8,3351.7,0.07343161]
["bitfinex","ETHUSD",1731369936104,0.0830274,3351.8,3351.4,0.814]
["bitfinex","ETHUSD",1731369936430,0.0830274,3351.8,3351.7,0.07302556]
["bitfinex","ETHUSD",1731369936638,0.0830274,3351.8,3350.4,0.8118]
["bitfinex","ETHUSD",1731369936947,3.86121611,3351.8,3350.4,0.8118]
["bitfinex","ETHUSD",1731369937151,0.42684161,3351.7,3350.4,0.8118]
["bitfinex","ETHUSD",1731369937351,0.0830274,3351.8,3350.6,0.8264]
["bitfinex","ETHUSD",1731369937506,0.0830274,3351.8,3350.7,0.42517886]
["bitfinex","ETHUSD",1731369937707,0.0830274,3351.8,3351.0,0.01]
["bitfinex","ETHUSD",1731369937933,0.0830274,3351.8,3351.4,0.2965]
["bitfinex","ETHUSD",1731369938162,0.0830274,3351.8,3351.6,0.2965]
["bitfinex","ETHUSD",1731369938504,0.0830274,3351.8,3351.7,0.91972472]
["bitfinex","ETHUSD",1731369938705,0.0830274,3351.8,3351.7,2.17130358]
["bitfinex","ETHUSD",1731369939761,0.07706046,3351.8,3351.7,2.17130358]
["bitfinex","ETHUSD",1731369939958,0.07706046,3351.8,3351.7,1.19612472]
["bitfinex","ETHUSD",1731369940259,0.07706046,3351.8,3351.7,1.74612472]
["bitfinex","ETHUSD",1731369940467,0.07706046,3351.8,3351.7,1.19612472]
["bitfinex","ETHUSD",1731369940826,0.07706046,3351.8,3351.7,1.74612472]
["bitfinex","ETHUSD",1731369941053,0.07706046,3351.8,3351.7,1.92073719]
["bitfinex","ETHUSD",1731369943145,0.07706046,3351.8,3351.7,2.34591605]
["bitfinex","ETHUSD",1731369943363,0.07706046,3351.8,3351.7,2.40557202]
["bitfinex","ETHUSD",1731369944058,0.0830274,3353.1,3352.3,0.01]
["bitfinex","ETHUSD",1731369944259,0.0830274,3353.1,3352.7,0.2965]
["bitfinex","ETHUSD",1731369944623,0.0830274,3353.1,3352.9,0.2965]
["bitfinex","ETHUSD",1731369944827,0.0830274,3353.1,3353.0,0.368313]
["bitfinex","ETHUSD",1731369945273,0.0830274,3353.1,3353.0,0.918313]
["bitfinex","ETHUSD",1731369945442,0.0830274,3353.1,3353.0,1.674213]
["bitfinex","ETHUSD",1731369945641,0.0830274,3353.1,3353.0,1.88515219]
["bitfinex","ETHUSD",1731369946029,0.0830274,3353.1,3353.0,1.124213]
["bitfinex","ETHUSD",1731369946233,0.0830274,3353.1,3353.0,0.368313]
["bitfinex","ETHUSD",1731369946459,0.8695274,3353.1,3353.0,0.368313]
["bitfinex","ETHUSD",1731369946669,0.8695274,3353.1,3352.3,0.2965]
["bitfinex","ETHUSD",1731369946967,3.77818871,3352.7,3352.3,0.2965]
["bitfinex","ETHUSD",1731369947166,4.15600758,3352.7,3352.3,0.2965]
["bitfinex","ETHUSD",1731369947578,5.8695274,3353.1,3352.3,0.2965]
["bitfinex","ETHUSD",1731369948174,5.8695274,3353.1,3350.5,0.2965]
["bitfinex","ETHUSD",1731369948175,0.81,3352.3,3350.5,0.2965]
["bitfinex","ETHUSD",1731369948541,0.81,3351.2,3350.7,0.21446388]
["bitfinex","ETHUSD",1731369948693,0.81,3351.2,3350.6,0.07213205]
["bitfinex","ETHUSD",1731369948845,0.81,3351.2,3349.4,0.816]
["bitfinex","ETHUSD",1731369949045,3.77818871,3350.7,3349.4,0.816]
["bitfinex","ETHUSD",1731369949297,3.77818871,3351.2,3349.7,0.2965]
["bitfinex","ETHUSD",1731369949482,3.77818871,3351.7,3349.9,0.2965]
["bitfinex","ETHUSD",1731369949785,9.35918871,3351.7,3350.3,0.2965]
["bitfinex","ETHUSD",1731369949985,8.77818871,3351.7,3350.5,0.8465]
["bitfinex","ETHUSD",1731369950193,8.77818871,3351.7,3350.7,0.2965]
["bitfinex","ETHUSD",1731369950484,0.95881887,3351.6,3350.9,0.2965]
["bitfinex","ETHUSD",1731369950686,5.0,3351.7,3350.9,0.2965]
["bitfinex","ETHUSD",1731369950989,0.81,3351.8,3350.9,0.2965]
["bitfinex","ETHUSD",1731369951368,0.81,3351.8,3350.3,0.2965]
["bitfinex","ETHUSD",1731369951369,3.77818871,3351.7,3350.3,0.2965]
["bitfinex","ETHUSD",1731369951692,0.45881887,3351.6,3350.3,0.2965]
["bitfinex","ETHUSD",1731369951849,0.45881887,3351.6,3350.5,0.2965]
["bitfinex","ETHUSD",1731369952041,0.45881887,3351.6,3350.7,0.2965]
["bitfinex","ETHUSD",1731369952246,5.0,3352.1,3351.1,0.2965]
["bitfinex","ETHUSD",1731369952446,5.0,3352.1,3350.8,0.87568474]
["bitfinex","ETHUSD",1731369952447,5.0,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1731369952644,5.0,3352.1,3351.7,0.36815041]
["bitfinex","ETHUSD",1731369952883,4.67121611,3353.1,3351.7,0.36815041]
["bitfinex","ETHUSD",1731369952884,9.67121611,3353.1,3351.9,0.2965]
["bitfinex","ETHUSD",1731369953072,0.46712161,3353.0,3352.3,1.0878]
["bitfinex","ETHUSD",1731369953365,0.5550149,3352.9,3352.2,0.2965]
["bitfinex","ETHUSD",1731369953776,3.77818871,3352.6,3352.2,0.2965]
["bitfinex","ETHUSD",1731369954297,3.77818871,3352.6,3348.1,0.24167]
["bitfinex","ETHUSD",1731369954298,0.01,3352.5,3351.1,0.2965]
["bitfinex","ETHUSD",1731369954467,3.77818871,3351.6,3351.1,0.2965]
["bitfinex","ETHUSD",1731369954671,3.77818871,3351.6,3351.3,0.2965]
["bitfinex","ETHUSD",1731369954883,0.7686,3351.5,3350.6,0.755]
["bitfinex","ETHUSD",1731369955204,0.7686,3351.5,3349.1,0.01]
["bitfinex","ETHUSD",1731369955205,3.77818871,3351.1,3349.2,0.755]
["bitfinex","ETHUSD",1731369955362,3.77818871,3351.1,3349.3,0.35620202]
["bitfinex","ETHUSD",1731369955698,3.77818871,3351.1,3349.5,0.2965]
["bitfinex","ETHUSD",1731369955911,3.77818871,3351.1,3349.7,0.2965]
["bitfinex","ETHUSD",1731369957020,8.77818871,3351.1,3349.5,0.2965]
["bitfinex","ETHUSD",1731369957221,0.37781887,3351.0,3349.5,0.2965]
["bitfinex","ETHUSD",1731369957579,3.77818871,3350.6,3349.5,0.2965]
["bitfinex","ETHUSD",1731369957780,3.77818871,3350.6,3349.4,0.755]
["bitfinex","ETHUSD",1731369958383,3.77818871,3350.6,3349.5,0.05970423]
["bitfinex","ETHUSD",1731369958591,0.87781887,3350.5,3349.5,0.05970423]
["bitfinex","ETHUSD",1731369958881,0.87781887,3350.5,3349.4,0.755]
["bitfinex","ETHUSD",1731369959076,5.37781887,3351.0,3349.5,0.60970116]
["bitfinex","ETHUSD",1731369959384,5.0,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1731369959729,5.0,3351.0,3350.2,0.7922]
["bitfinex","ETHUSD",1731369959881,3.77818871,3350.6,3349.8,0.7922]
["bitfinex","ETHUSD",1731369960282,4.60318871,3350.6,3349.8,0.7922]
["bitfinex","ETHUSD",1731369961112,5.0,3350.7,3349.8,0.7922]
["bitfinex","ETHUSD",1731369961315,5.0,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1731369961640,5.0,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1731369961797,9.57838871,3352.1,3350.5,0.7595]
["bitfinex","ETHUSD",1731369962003,5.0,3352.1,3350.8,0.55]
["bitfinex","ETHUSD",1731369962194,5.0,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1731369962528,5.0,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1731369962735,3.77818871,3352.6,3351.4,0.55]
["bitfinex","ETHUSD",1731369963028,3.77818871,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1731369963415,3.77818871,3351.6,3351.3,0.071754]
["bitfinex","ETHUSD",1731369963661,0.37781887,3351.5,3351.3,0.071754]
["bitfinex","ETHUSD",1731369963860,0.37781887,3351.5,3350.6,0.7595]
["bitfinex","ETHUSD",1731369964015,4.57838871,3351.1,3350.1,0.7595]
["bitfinex","ETHUSD",1731369965068,8.77818871,3351.1,3350.1,0.7595]
["bitfinex","ETHUSD",1731369965355,3.77818871,3350.6,3349.1,1.0939]
["bitfinex","ETHUSD",1731369965513,3.77818871,3350.1,3349.1,0.7974]
["bitfinex","ETHUSD",1731369966455,0.7709,3350.0,3348.6,0.829]
["bitfinex","ETHUSD",1731369966659,3.77818871,3349.6,3348.6,0.829]
["bitfinex","ETHUSD",1731369966830,4.15600758,3349.6,3348.6,0.829]
["bitfinex","ETHUSD",1731369967032,3.77818871,3349.1,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369967229,3.77818871,3348.6,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369967427,3.77672697,3348.6,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369967631,3.77818871,3348.6,3348.5,0.10126666]
["bitfinex","ETHUSD",1731369967832,3.77818871,3348.6,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369968215,3.77818871,3349.1,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369968719,3.77818871,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1731369969067,3.77818871,3349.6,3348.8,0.55]
["bitfinex","ETHUSD",1731369969217,3.77818871,3349.1,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369969714,3.77818871,3348.6,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369970117,4.53948871,3348.6,3348.5,0.0273017]
["bitfinex","ETHUSD",1731369970351,4.53948871,3348.6,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369970559,3.77818871,3348.2,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369970919,4.15600758,3348.2,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369971190,4.16600758,3348.2,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369971878,4.15600758,3348.2,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369972317,3.77818871,3348.2,3348.1,0.0559967]
["bitfinex","ETHUSD",1731369973281,3.77818871,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1731369973483,5.0,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1731369973783,3.77818871,3349.2,3348.3,0.82183146]
["bitfinex","ETHUSD",1731369973784,3.77818871,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1731369974007,3.77818871,3349.2,3348.6,0.60971842]
["bitfinex","ETHUSD",1731369974212,3.77818871,3349.2,3348.8,0.55]
["bitfinex","ETHUSD",1731369974585,3.77818871,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1731369974786,5.0,3349.8,3349.0,0.0144155]
["bitfinex","ETHUSD",1731369974992,3.77818871,3349.6,3349.0,0.5644155]
["bitfinex","ETHUSD",1731369975198,5.0,3349.8,3349.1,0.7834]
["bitfinex","ETHUSD",1731369975427,5.0,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1731369975590,5.0,3349.8,3349.1,0.7834]
["bitfinex","ETHUSD",1731369975591,3.77818871,3349.6,3349.1,0.7834]
["bitfinex","ETHUSD",1731369975788,3.77818871,3349.6,3349.1,0.7978155]
["bitfinex","ETHUSD",1731369976499,5.0,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1731369976808,3.77818871,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1731369977004,3.77818871,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1731369977211,3.77818871,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1731369977392,5.0,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1731369977393,3.77818871,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1731369977590,4.35612871,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1731369978241,5.0,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1731369978396,5.0,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1731369978591,0.87781887,3350.8,3350.0,0.8465]
["bitfinex","ETHUSD",1731369978893,0.87781887,3350.8,3350.2,0.8465]
["bitfinex","ETHUSD",1731369979109,3.77818871,3351.1,3350.3,0.07225669]
["bitfinex","ETHUSD",1731369979434,3.77818871,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1731369979635,3.77818871,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1731369979819,3.77818871,3351.6,3350.6,0.2965]
["bitfinex","ETHUSD",1731369980148,0.5,3351.4,3350.7,0.0722051]
["bitfinex","ETHUSD",1731369980295,3.77818871,3351.1,3350.7,0.0722051]
["bitfinex","ETHUSD",1731369980489,4.59338871,3351.1,3350.2,0.2965]
["bitfinex","ETHUSD",1731369980701,3.77818871,3350.5,3350.2,0.2965]
["bitfinex","ETHUSD",1731369980936,3.77818871,3351.0,3350.2,0.2965]
["bitfinex","ETHUSD",1731369981137,3.77818871,3351.5,3350.3,0.07247475]
["bitfinex","ETHUSD",1731369981609,3.77818871,3351.5,3350.5,0.8194]
["bitfinex","ETHUSD",1731369981934,0.37781887,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1731369982151,5.0,3352.4,3351.2,0.2965]
["bitfinex","ETHUSD",1731369982460,3.77818871,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1731369982597,5.0,3352.4,3351.3,0.62126356]
["bitfinex","ETHUSD",1731369982796,4.15600758,3352.5,3351.4,0.37086921]
["bitfinex","ETHUSD",1731369982993,4.15600758,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1731369983195,3.77818871,3351.9,3351.4,0.07137319]
["bitfinex","ETHUSD",1731369983423,0.38326561,3351.7,3351.1,0.7833]
["bitfinex","ETHUSD",1731369984055,3.77818871,3351.4,3350.4,0.3637548]
["bitfinex","ETHUSD",1731369984265,3.77818871,3350.6,3350.0,0.7749]
["bitfinex","ETHUSD",1731369984465,3.77818871,3350.6,3350.5,0.07212766]
["bitfinex","ETHUSD",1731369984673,3.77818871,3351.1,3350.1,0.0596927]
["bitfinex","ETHUSD",1731369984828,5.0,3351.5,3350.3,0.3637548]
["bitfinex","ETHUSD",1731369985027,5.0,3351.5,3350.4,0.788]
["bitfinex","ETHUSD",1731369985271,5.88326561,3351.5,3350.4,1.1517548]
["bitfinex","ETHUSD",1731369985571,5.0,3351.5,3350.7,0.01]
["bitfinex","ETHUSD",1731369985752,0.0544674,3351.8,3350.8,0.70239482]
["bitfinex","ETHUSD",1731369985959,0.0544674,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1731369986157,0.0544674,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1731369986391,0.0544674,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1731369986697,0.0544674,3351.8,3351.7,2.1657206]
["bitfinex","ETHUSD",1731369986904,0.0544674,3351.8,3351.7,2.24674843]
["bitfinex","ETHUSD",1731369987107,0.0544674,3351.8,3351.7,2.23674843]
["bitfinex","ETHUSD",1731369987271,0.0544674,3351.8,3351.7,1.45302783]
["bitfinex","ETHUSD",1731369987478,0.0544674,3351.8,3351.7,1.8189176]
["bitfinex","ETHUSD",1731369987881,0.0544674,3351.8,3351.7,1.2689176]
["bitfinex","ETHUSD",1731369988059,0.0544674,3351.8,3351.7,1.29058427]
["bitfinex","ETHUSD",1731369989260,0.0544674,3351.8,3351.7,2.06415905]
["bitfinex","ETHUSD",1731369989462,0.0544674,3351.8,3351.7,2.0045067]
["bitfinex","ETHUSD",1731369990887,0.0688829,3353.1,3351.8,0.01]
["bitfinex","ETHUSD",1731369991165,0.0688829,3353.1,3352.3,0.7935]
["bitfinex","ETHUSD",1731369991510,0.0688829,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1731369991796,0.0688829,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1731369992003,0.0688829,3353.1,3353.0,0.40610738]
["bitfinex","ETHUSD",1731369992159,0.0688829,3353.1,3353.0,1.02379379]
["bitfinex","ETHUSD",1731369992556,0.0688829,3353.1,3353.0,1.46540425]
["bitfinex","ETHUSD",1731369992762,0.0688829,3353.1,3353.0,2.18956714]
["bitfinex","ETHUSD",1731369993005,0.0415812,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1731369993175,0.0415812,3353.7,3353.4,0.7947]
["bitfinex","ETHUSD",1731369993375,0.0415812,3353.7,3353.5,1.38330329]
["bitfinex","ETHUSD",1731369993575,0.0415812,3353.7,3353.5,1.45011342]
["bitfinex","ETHUSD",1731369993823,0.0415812,3353.7,3353.6,1.58018134]
["bitfinex","ETHUSD",1731369994038,0.0688829,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1731369994377,0.0688829,3354.6,3353.8,0.06636485]
["bitfinex","ETHUSD",1731369994509,0.0688829,3354.6,3354.0,0.7947]
["bitfinex","ETHUSD",1731369994707,0.0688829,3354.6,3354.3,0.7947]
["bitfinex","ETHUSD",1731369994941,0.0688829,3354.6,3354.4,0.965301]
["bitfinex","ETHUSD",1731369995143,0.0688829,3354.6,3354.4,0.06619063]
["bitfinex","ETHUSD",1731369995306,0.0688829,3354.6,3354.5,0.34911037]
["bitfinex","ETHUSD",1731369995644,0.0688829,3354.6,3354.5,0.41585518]
["bitfinex","ETHUSD",1731369995959,0.0688829,3354.6,3354.5,0.06674481]
["bitfinex","ETHUSD",1731369996670,0.0688829,3354.6,3353.8,0.7947]
["bitfinex","ETHUSD",1731369997109,0.38470716,3354.5,3353.9,0.06712043]
["bitfinex","ETHUSD",1731369998369,0.38470716,3354.5,3353.2,0.7947]
["bitfinex","ETHUSD",1731369998539,1.16380716,3354.5,3353.2,0.7947]
["bitfinex","ETHUSD",1731369999067,1.16380716,3354.5,3353.3,0.44160171]
["bitfinex","ETHUSD",1731369999291,3.77818871,3354.2,3352.3,0.01]
["bitfinex","ETHUSD",1731369999428,3.77818871,3354.2,3352.2,0.7564]
["bitfinex","ETHUSD",1731369999429,3.77818871,3353.7,3352.2,0.7564]
["bitfinex","ETHUSD",1731369999938,0.8212,3353.6,3352.2,1.13837335]
["bitfinex","ETHUSD",1731370000140,0.8212,3353.6,3352.3,0.45001075]
["bitfinex","ETHUSD",1731370001327,3.77818871,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1731370001541,5.0,3354.1,3352.8,0.44960551]
["bitfinex","ETHUSD",1731370001775,3.77818871,3354.2,3352.9,0.60963241]
["bitfinex","ETHUSD",1731370001927,3.77818871,3354.2,3353.2,0.7877]
["bitfinex","ETHUSD",1731370002126,0.38470716,3354.5,3353.3,0.67692645]
["bitfinex","ETHUSD",1731370002329,0.0688829,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1731370002541,0.0688829,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1731370002884,0.0688829,3354.6,3354.0,0.2965]
["bitfinex","ETHUSD",1731370003104,0.45359006,3354.6,3354.0,0.2965]
["bitfinex","ETHUSD",1731370003395,0.0688829,3354.6,3354.2,1.0618]
["bitfinex","ETHUSD",1731370003742,0.0688829,3354.6,3354.3,0.36355695]
["bitfinex","ETHUSD",1731370004574,0.0688829,3354.6,3354.3,0.06705695]
["bitfinex","ETHUSD",1731370004857,0.38470716,3354.5,3354.3,0.06705695]
["bitfinex","ETHUSD",1731370005052,0.38470716,3354.5,3353.8,0.2965]
["bitfinex","ETHUSD",1731370005488,0.38470716,3354.5,3353.8,0.35612633]
["bitfinex","ETHUSD",1731370005804,0.38470716,3354.5,3353.8,0.2965]
["bitfinex","ETHUSD",1731370005805,3.77818871,3354.2,3353.8,0.2965]
["bitfinex","ETHUSD",1731370006014,3.77818871,3354.2,3353.4,0.8465]
["bitfinex","ETHUSD",1731370006359,3.77818871,3354.2,3353.6,0.2965]
["bitfinex","ETHUSD",1731370006553,3.77818871,3353.7,3353.6,0.2965]
["bitfinex","ETHUSD",1731370006792,4.59508871,3353.7,3352.5,0.8184]
["bitfinex","ETHUSD",1731370006993,3.77818871,3353.2,3351.9,0.8184]
["bitfinex","ETHUSD",1731370007365,3.77818871,3352.7,3351.9,0.8184]
["bitfinex","ETHUSD",1731370007570,3.77818871,3352.2,3351.1,0.38197335]
["bitfinex","ETHUSD",1731370007763,3.77818871,3352.2,3351.2,0.2965]
["bitfinex","ETHUSD",1731370007962,3.77818871,3352.2,3351.0,0.751]
["bitfinex","ETHUSD",1731370007963,3.77818871,3352.2,3351.4,0.2965]
["bitfinex","ETHUSD",1731370008176,3.77818871,3352.2,3351.4,0.67847335]
["bitfinex","ETHUSD",1731370009273,4.23346758,3352.7,3351.5,0.44163711]
["bitfinex","ETHUSD",1731370009455,3.77818871,3352.7,3351.7,0.7903]
["bitfinex","ETHUSD",1731370009903,3.77818871,3352.7,3351.7,1.17227335]
["bitfinex","ETHUSD",1731370010073,3.77818871,3352.7,3351.7,0.7903]
["bitfinex","ETHUSD",1731370010279,3.77818871,3352.7,3351.3,0.2965]
["bitfinex","ETHUSD",1731370010280,3.77818871,3352.2,3351.3,1.0868]
["bitfinex","ETHUSD",1731370010665,3.77818871,3352.2,3351.4,0.06946406]
["bitfinex","ETHUSD",1731370011283,3.77818871,3351.7,3351.4,0.06946406]
["bitfinex","ETHUSD",1731370011597,4.15600758,3351.7,3351.4,0.06946406]
["bitfinex","ETHUSD",1731370012007,4.15600758,3351.7,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370012501,4.53998871,3351.1,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370013264,3.77818871,3351.1,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370013459,5.0,3351.5,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370013899,3.77818871,3351.1,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370015770,3.77818871,3351.6,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370015977,3.77818871,3351.6,3351.0,0.7746]
["bitfinex","ETHUSD",1731370016343,5.0,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1731370016479,5.0,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1731370016811,3.77818871,3352.6,3351.6,0.06867633]
["bitfinex","ETHUSD",1731370017013,3.77818871,3352.6,3351.7,0.05965906]
["bitfinex","ETHUSD",1731370017570,3.77818871,3352.6,3351.5,0.55]
["bitfinex","ETHUSD",1731370017800,3.77818871,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1731370017993,3.77818871,3352.6,3351.8,0.05965547]
["bitfinex","ETHUSD",1731370018176,3.77818871,3352.6,3351.8,0.06881491]
["bitfinex","ETHUSD",1731370018395,4.15600758,3352.6,3351.8,0.06881491]
["bitfinex","ETHUSD",1731370018715,4.15600758,3352.6,3351.4,0.7746]
["bitfinex","ETHUSD",1731370019374,4.58148871,3352.0,3350.9,0.8151812]
["bitfinex","ETHUSD",1731370020011,3.77818871,3351.5,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370021095,0.45814887,3351.9,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370021352,3.77818871,3351.5,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370021834,3.77818871,3351.0,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370022339,5.0,3351.8,3350.9,0.8330812]
["bitfinex","ETHUSD",1731370022728,5.0,3351.8,3351.1,0.7915]
["bitfinex","ETHUSD",1731370022933,3.77818871,3352.5,3351.3,0.8465]
["bitfinex","ETHUSD",1731370023095,3.77818871,3352.5,3351.4,0.06673484]
["bitfinex","ETHUSD",1731370023749,3.77818871,3352.5,3351.4,0.36323484]
["bitfinex","ETHUSD",1731370024041,3.77818871,3352.5,3351.6,0.2965]
["bitfinex","ETHUSD",1731370024257,3.77818871,3353.0,3351.7,0.90616005]
["bitfinex","ETHUSD",1731370024547,3.77818871,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1731370024845,3.77818871,3353.0,3352.0,0.06604967]
["bitfinex","ETHUSD",1731370025302,3.77818871,3353.5,3352.2,0.2973]
["bitfinex","ETHUSD",1731370025504,3.77818871,3353.5,3352.4,0.2973]
["bitfinex","ETHUSD",1731370025800,3.77818871,3354.0,3352.7,1.0794]
["bitfinex","ETHUSD",1731370026031,3.77818871,3354.0,3352.9,0.2973]
["bitfinex","ETHUSD",1731370026349,0.8156,3354.3,3352.9,0.2973]
["bitfinex","ETHUSD",1731370026350,3.77818871,3353.5,3353.0,0.06565691]
["bitfinex","ETHUSD",1731370026699,3.77818871,3353.5,3352.9,0.2973]
["bitfinex","ETHUSD",1731370027042,8.77818871,3354.5,3353.5,1.1144]
["bitfinex","ETHUSD",1731370027195,8.77818871,3354.5,3353.6,0.71644]
["bitfinex","ETHUSD",1731370027523,8.77818871,3354.5,3353.6,0.06549671]
["bitfinex","ETHUSD",1731370027730,8.77818871,3354.5,3353.5,0.8171]
["bitfinex","ETHUSD",1731370027934,3.77818871,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1731370028099,0.0688829,3354.6,3353.6,0.60962446]
["bitfinex","ETHUSD",1731370028301,0.0688829,3354.6,3353.7,1.16156343]
["bitfinex","ETHUSD",1731370028538,0.0688829,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1731370028899,0.0688829,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1731370029105,0.0688829,3354.6,3354.1,0.06473668]
["bitfinex","ETHUSD",1731370029411,3.77818871,3354.5,3354.2,0.06482086]
["bitfinex","ETHUSD",1731370029599,4.58238871,3354.3,3354.2,0.06482086]
["bitfinex","ETHUSD",1731370029799,4.58238871,3354.3,3352.9,0.7825]
["bitfinex","ETHUSD",1731370030043,3.77818871,3353.0,3352.0,0.7825]
["bitfinex","ETHUSD",1731370030212,3.77818871,3352.5,3352.0,0.7825]
["bitfinex","ETHUSD",1731370030400,3.77818871,3352.5,3352.1,0.06604892]
["bitfinex","ETHUSD",1731370030595,3.77818871,3352.5,3351.0,0.7825]
["bitfinex","ETHUSD",1731370030842,3.77818871,3352.0,3351.0,0.7825]
["bitfinex","ETHUSD",1731370031203,3.77818871,3351.5,3350.9,0.0415812]
["bitfinex","ETHUSD",1731370031747,3.77818871,3351.5,3351.0,0.06745969]
["bitfinex","ETHUSD",1731370032303,5.8042,3352.5,3351.1,0.05967414]
["bitfinex","ETHUSD",1731370032304,3.77818871,3352.0,3351.1,0.05967414]
["bitfinex","ETHUSD",1731370032510,3.77818871,3352.0,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370032747,3.77818871,3351.5,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370032928,4.55048871,3351.5,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370033902,3.67818871,3351.5,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370034625,0.7723,3351.4,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370034956,5.7723,3351.4,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370035254,0.94604887,3351.3,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370036119,0.7723,3351.4,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370036321,0.01,3351.1,3351.0,0.0410749]
["bitfinex","ETHUSD",1731370036549,0.01,3351.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370036749,3.77818871,3350.3,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370037810,3.77818871,3350.3,3349.9,1.18576343]
["bitfinex","ETHUSD",1731370038015,3.77818871,3350.8,3350.0,0.0596948]
["bitfinex","ETHUSD",1731370038307,0.7889,3351.5,3349.9,1.2540466]
["bitfinex","ETHUSD",1731370038308,3.77818871,3350.3,3349.9,0.87498317]
["bitfinex","ETHUSD",1731370038508,3.77818871,3350.3,3350.0,0.44727951]
["bitfinex","ETHUSD",1731370038823,3.77818871,3350.3,3350.0,0.06821608]
["bitfinex","ETHUSD",1731370039046,3.77818871,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1731370039216,3.77818871,3350.8,3350.2,0.18039795]
["bitfinex","ETHUSD",1731370039557,5.7889,3351.5,3350.2,0.18039795]
["bitfinex","ETHUSD",1731370039558,3.77818871,3351.3,3350.3,0.92906343]
["bitfinex","ETHUSD",1731370039735,3.77818871,3351.3,3350.3,0.98875024]
["bitfinex","ETHUSD",1731370040050,3.77818871,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1731370040350,3.77818871,3351.8,3350.8,0.55]
["bitfinex","ETHUSD",1731370040564,3.77818871,3351.8,3351.1,0.8067]
["bitfinex","ETHUSD",1731370040708,5.0,3352.1,3351.2,0.61678712]
["bitfinex","ETHUSD",1731370040907,3.77818871,3351.3,3351.2,0.06678712]
["bitfinex","ETHUSD",1731370041113,3.77818871,3351.3,3349.8,0.46172297]
["bitfinex","ETHUSD",1731370041114,3.77818871,3351.3,3350.6,0.8067]
["bitfinex","ETHUSD",1731370041437,3.77818871,3350.8,3350.6,0.8067]
["bitfinex","ETHUSD",1731370041642,3.77818871,3350.8,3349.9,0.8067]
["bitfinex","ETHUSD",1731370042252,3.77818871,3350.8,3350.0,0.50633368]
["bitfinex","ETHUSD",1731370042460,3.77818871,3350.8,3350.0,0.44664289]
["bitfinex","ETHUSD",1731370042624,0.37781887,3350.7,3350.0,0.06757946]
["bitfinex","ETHUSD",1731370042823,3.77818871,3350.8,3350.1,0.05969151]
["bitfinex","ETHUSD",1731370043023,3.77818871,3350.8,3350.1,0.43875494]
["bitfinex","ETHUSD",1731370043245,3.77818871,3350.8,3350.2,0.06745752]
["bitfinex","ETHUSD",1731370043433,3.77818871,3350.8,3350.3,0.05968666]
["bitfinex","ETHUSD",1731370043630,3.77818871,3350.8,3350.2,0.06745752]
["bitfinex","ETHUSD",1731370043998,3.77818871,3350.8,3350.4,0.06733051]
["bitfinex","ETHUSD",1731370044143,3.77818871,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1731370044346,3.77818871,3350.8,3350.5,0.7932]
["bitfinex","ETHUSD",1731370044529,3.77818871,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1731370044730,0.37781887,3351.3,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370044731,0.8058,3350.9,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370045030,0.8058,3350.9,3349.9,0.06603019]
["bitfinex","ETHUSD",1731370045233,3.77818871,3350.0,3349.9,0.06603019]
["bitfinex","ETHUSD",1731370045442,4.15600758,3350.0,3349.9,0.06603019]
["bitfinex","ETHUSD",1731370045651,4.15600758,3350.0,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370046127,3.77818871,3350.0,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370046761,3.77818871,3350.5,3349.9,0.7707]
["bitfinex","ETHUSD",1731370046931,3.77818871,3350.5,3350.0,0.61593482]
["bitfinex","ETHUSD",1731370047137,3.77818871,3350.5,3350.1,0.21108647]
["bitfinex","ETHUSD",1731370047348,3.77818871,3350.5,3350.2,0.06572698]
["bitfinex","ETHUSD",1731370047949,3.77818871,3350.5,3350.0,0.2973]
["bitfinex","ETHUSD",1731370048178,3.77818871,3350.1,3350.0,0.2973]
["bitfinex","ETHUSD",1731370048477,4.23238758,3350.1,3350.0,0.2973]
["bitfinex","ETHUSD",1731370048649,3.77818871,3350.1,3350.0,0.2973]
["bitfinex","ETHUSD",1731370048848,3.77818871,3350.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370049033,4.60528871,3350.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370051383,3.77818871,3350.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370051675,0.37781887,3350.0,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370052375,3.77818871,3350.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370052577,3.77818871,3350.1,3349.8,0.3649126]
["bitfinex","ETHUSD",1731370052760,3.77818871,3350.1,3349.8,0.0676126]
["bitfinex","ETHUSD",1731370053566,0.01,3350.0,3349.2,0.0403109]
["bitfinex","ETHUSD",1731370053756,3.77818871,3349.3,3349.2,0.0403109]
["bitfinex","ETHUSD",1731370055153,3.77818871,3349.3,3348.3,0.0676126]
["bitfinex","ETHUSD",1731370055154,0.7746,3349.2,3348.3,0.0676126]
["bitfinex","ETHUSD",1731370055354,3.77818871,3348.9,3348.4,0.44397389]
["bitfinex","ETHUSD",1731370055554,3.77818871,3348.9,3348.5,0.05971934]
["bitfinex","ETHUSD",1731370055775,3.77818871,3348.9,3348.6,0.06480313]
["bitfinex","ETHUSD",1731370055987,3.77818871,3348.9,3348.7,0.0597173]
["bitfinex","ETHUSD",1731370056297,3.77818871,3349.9,3348.9,0.8112]
["bitfinex","ETHUSD",1731370056820,3.77818871,3349.4,3349.0,0.06391252]
["bitfinex","ETHUSD",1731370057149,3.77818871,3349.4,3348.5,0.8538846]
["bitfinex","ETHUSD",1731370057399,3.77818871,3348.8,3348.5,0.8538846]
["bitfinex","ETHUSD",1731370057566,3.77818871,3348.8,3348.5,0.0426846]
["bitfinex","ETHUSD",1731370057764,3.77818871,3348.8,3348.6,0.06485569]
["bitfinex","ETHUSD",1731370058493,3.77818871,3349.3,3348.7,1.14156343]
["bitfinex","ETHUSD",1731370058663,3.77818871,3349.3,3348.7,0.7625]
["bitfinex","ETHUSD",1731370058862,3.77818871,3348.8,3348.5,0.0426846]
["bitfinex","ETHUSD",1731370059285,3.77818871,3348.8,3348.6,0.06485569]
["bitfinex","ETHUSD",1731370060410,3.77818871,3348.8,3348.5,0.0426846]
["bitfinex","ETHUSD",1731370060766,5.0,3348.7,3348.5,0.0426846]
["bitfinex","ETHUSD",1731370061427,5.0,3348.7,3347.5,0.7625]
["bitfinex","ETHUSD",1731370061635,3.77818871,3347.7,3347.5,0.7625]
["bitfinex","ETHUSD",1731370062005,3.77818871,3347.7,3347.6,0.37906343]
["bitfinex","ETHUSD",1731370062487,3.77818871,3347.7,3347.6,0.44466415]
["bitfinex","ETHUSD",1731370062684,3.77818871,3348.2,3347.6,0.50440397]
["bitfinex","ETHUSD",1731370062914,5.0,3348.7,3347.6,0.50440397]
["bitfinex","ETHUSD",1731370062915,0.5,3348.6,3347.7,0.2973]
["bitfinex","ETHUSD",1731370063228,3.77818871,3348.7,3348.1,0.2973]
["bitfinex","ETHUSD",1731370063525,8.77818871,3349.2,3348.3,0.2973]
["bitfinex","ETHUSD",1731370063730,8.77818871,3349.2,3348.2,0.43878802]
["bitfinex","ETHUSD",1731370063731,8.77818871,3349.2,3348.5,0.2973]
["bitfinex","ETHUSD",1731370064038,3.77818871,3349.2,3348.7,0.2973]
["bitfinex","ETHUSD",1731370065039,3.77818871,3349.2,3348.1,0.2973]
["bitfinex","ETHUSD",1731370065358,0.8034,3349.5,3348.7,0.2973]
["bitfinex","ETHUSD",1731370065529,1.5973,3349.5,3348.7,0.2973]
["bitfinex","ETHUSD",1731370065726,0.8034,3349.5,3348.7,0.2973]
["bitfinex","ETHUSD",1731370065884,0.58034,3349.4,3348.7,0.2973]
["bitfinex","ETHUSD",1731370066086,1.37424,3349.4,3348.1,0.2973]
["bitfinex","ETHUSD",1731370066398,3.77818871,3348.6,3348.1,0.2973]
["bitfinex","ETHUSD",1731370066623,0.8069,3348.5,3348.1,0.2973]
["bitfinex","ETHUSD",1731370066923,3.77818871,3348.6,3348.1,0.2973]
["bitfinex","ETHUSD",1731370067129,3.77818871,3348.6,3347.5,0.2973]
["bitfinex","ETHUSD",1731370067728,4.23669758,3348.6,3347.5,0.2973]
["bitfinex","ETHUSD",1731370068043,3.77818871,3348.1,3347.5,0.2973]
["bitfinex","ETHUSD",1731370068187,3.77818871,3348.1,3347.3,0.2973]
["bitfinex","ETHUSD",1731370068487,3.77818871,3348.1,3347.6,0.06435039]
["bitfinex","ETHUSD",1731370068687,3.77818871,3348.1,3347.4,0.05973893]
["bitfinex","ETHUSD",1731370069030,3.77818871,3348.1,3347.4,0.05973894]
["bitfinex","ETHUSD",1731370069282,3.77818871,3348.1,3347.5,0.06444307]
["bitfinex","ETHUSD",1731370069436,3.77818871,3348.1,3347.4,0.43880237]
["bitfinex","ETHUSD",1731370070072,5.0,3348.9,3348.3,0.01]
["bitfinex","ETHUSD",1731370070284,1.0,3350.0,3348.8,0.7873]
["bitfinex","ETHUSD",1731370070575,1.0,3350.0,3349.1,0.3073]
["bitfinex","ETHUSD",1731370070733,1.0,3350.0,3349.4,0.01]
["bitfinex","ETHUSD",1731370071073,1.0,3350.0,3349.5,0.35981821]
["bitfinex","ETHUSD",1731370071277,1.0,3350.0,3349.7,0.2973]
["bitfinex","ETHUSD",1731370071779,1.0,3350.0,3349.9,0.2973]
["bitfinex","ETHUSD",1731370072137,1.0,3350.0,3349.9,0.35955003]
["bitfinex","ETHUSD",1731370072990,1.0,3350.0,3349.9,0.06225003]
["bitfinex","ETHUSD",1731370073196,1.0,3350.0,3349.5,0.46235532]
["bitfinex","ETHUSD",1731370073398,1.0,3350.0,3349.6,0.06215673]
["bitfinex","ETHUSD",1731370073714,1.0,3350.0,3349.6,0.49746205]
["bitfinex","ETHUSD",1731370073858,1.0,3350.0,3349.6,0.79476205]
["bitfinex","ETHUSD",1731370074390,1.0,3350.0,3349.7,0.43530532]
["bitfinex","ETHUSD",1731370074701,1.0,3350.0,3349.8,0.06222675]
["bitfinex","ETHUSD",1731370075076,1.0,3350.0,3349.7,0.43530532]
["bitfinex","ETHUSD",1731370075275,1.0,3350.0,3349.9,0.06216101]
["bitfinex","ETHUSD",1731370075463,1.0,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1731370075670,1.0,3350.0,3349.4,0.7873]
["bitfinex","ETHUSD",1731370075671,1.0,3350.0,3349.9,0.06219545]
["bitfinex","ETHUSD",1731370076006,1.0,3350.0,3349.4,0.7873]
["bitfinex","ETHUSD",1731370076161,1.0,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1731370076507,1.0,3350.0,3349.9,1.6057]
["bitfinex","ETHUSD",1731370076797,1.0,3350.0,3349.9,2.23168141]
["bitfinex","ETHUSD",1731370076962,1.0,3350.0,3349.9,2.23343429]
["bitfinex","ETHUSD",1731370077462,1.0,3350.0,3349.9,2.59756299]
["bitfinex","ETHUSD",1731370077798,1.0,3350.0,3349.9,2.66725091]
["bitfinex","ETHUSD",1731370078006,1.0,3350.0,3349.9,2.36995091]
["bitfinex","ETHUSD",1731370078176,1.0,3350.0,3349.9,1.93613429]
["bitfinex","ETHUSD",1731370078376,0.91470222,3350.0,3349.9,2.00582392]
["bitfinex","ETHUSD",1731370078583,0.91470222,3350.0,3349.9,2.95031236]
["bitfinex","ETHUSD",1731370078905,0.91470222,3350.0,3349.9,2.96031236]
["bitfinex","ETHUSD",1731370079463,0.91470222,3350.0,3349.9,1.94613429]
["bitfinex","ETHUSD",1731370079876,3.77818871,3349.5,3348.1,0.01]
["bitfinex","ETHUSD",1731370080075,7.2599676,3350.0,3348.6,0.01]
["bitfinex","ETHUSD",1731370080276,5.44709093,3350.0,3348.7,0.01]
["bitfinex","ETHUSD",1731370080483,4.69289093,3350.0,3348.5,0.01]
["bitfinex","ETHUSD",1731370080777,0.46928909,3349.9,3348.4,0.7824]
["bitfinex","ETHUSD",1731370080980,3.77818871,3349.7,3348.6,0.29202845]
["bitfinex","ETHUSD",1731370081378,3.77818871,3349.7,3348.7,0.05970656]
["bitfinex","ETHUSD",1731370081574,3.77818871,3349.7,3348.8,0.45873775]
["bitfinex","ETHUSD",1731370081775,0.91470222,3350.0,3349.0,0.7691]
["bitfinex","ETHUSD",1731370082018,0.91470222,3350.0,3349.3,0.01]
["bitfinex","ETHUSD",1731370082304,0.91470222,3350.0,3349.9,0.7691]
["bitfinex","ETHUSD",1731370082505,0.91470222,3350.0,3349.9,1.77783775]
["bitfinex","ETHUSD",1731370082715,0.91470222,3350.0,3349.9,2.27616834]
["bitfinex","ETHUSD",1731370083376,0.91470222,3350.0,3349.9,1.50485271]
["bitfinex","ETHUSD",1731370083715,0.91470222,3350.0,3349.9,0.7691]
["bitfinex","ETHUSD",1731370083873,0.91470222,3350.0,3349.2,0.8177]
["bitfinex","ETHUSD",1731370084073,3.77818871,3349.7,3349.2,0.8177]
["bitfinex","ETHUSD",1731370084384,3.77818871,3349.7,3348.3,0.8177]
["bitfinex","ETHUSD",1731370084682,3.77818871,3348.6,3348.3,0.8177]
["bitfinex","ETHUSD",1731370085022,3.77818871,3348.6,3347.9,0.8177]
["bitfinex","ETHUSD",1731370085301,3.77818871,3348.1,3347.9,0.8177]
["bitfinex","ETHUSD",1731370085508,3.77818871,3348.1,3348.0,0.06130252]
["bitfinex","ETHUSD",1731370086271,3.77818871,3348.5,3348.0,0.06130252]
["bitfinex","ETHUSD",1731370086969,3.77818871,3348.5,3348.1,0.05972844]
["bitfinex","ETHUSD",1731370087468,3.77818871,3349.0,3348.2,0.06106049]
["bitfinex","ETHUSD",1731370087674,3.77818871,3349.0,3348.0,0.01]
["bitfinex","ETHUSD",1731370088227,3.77818871,3348.5,3348.1,0.0611276]
["bitfinex","ETHUSD",1731370088391,3.77818871,3348.5,3347.9,0.8177]
["bitfinex","ETHUSD",1731370088588,3.77818871,3348.5,3348.0,0.06098431]
["bitfinex","ETHUSD",1731370089394,4.15600758,3348.5,3348.0,0.06098431]
["bitfinex","ETHUSD",1731370089735,0.7798,3348.4,3346.2,0.01]
["bitfinex","ETHUSD",1731370090026,5.7798,3348.4,3346.3,0.01]
["bitfinex","ETHUSD",1731370090183,5.7798,3348.4,3346.3,0.06974351]
["bitfinex","ETHUSD",1731370090389,5.7798,3348.4,3347.0,0.7672]
["bitfinex","ETHUSD",1731370090592,5.7798,3348.4,3347.2,0.05974354]
["bitfinex","ETHUSD",1731370090825,3.77818871,3347.4,3347.2,0.05974354]
["bitfinex","ETHUSD",1731370090984,3.77818871,3347.4,3347.3,0.06182958]
["bitfinex","ETHUSD",1731370091185,3.77818871,3347.4,3347.1,0.1407714]
["bitfinex","ETHUSD",1731370091424,3.77818871,3347.4,3347.2,0.06191915]
["bitfinex","ETHUSD",1731370091590,3.77818871,3347.4,3347.2,0.12166411]
["bitfinex","ETHUSD",1731370091789,0.822,3348.8,3347.3,0.2973]
["bitfinex","ETHUSD",1731370091995,3.77818871,3348.1,3347.1,0.0910236]
["bitfinex","ETHUSD",1731370092194,3.77818871,3348.1,3347.1,0.0810236]
["bitfinex","ETHUSD",1731370092425,3.77818871,3347.6,3347.2,0.06185536]
["bitfinex","ETHUSD",1731370092691,4.15600758,3347.6,3347.1,0.0810236]
["bitfinex","ETHUSD",1731370094790,4.15600758,3347.6,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370094791,0.02,3347.1,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370095035,3.77818871,3346.2,3345.9,0.12286905]
["bitfinex","ETHUSD",1731370095239,3.77818871,3346.7,3345.9,0.50142835]
["bitfinex","ETHUSD",1731370095844,4.15600758,3346.7,3345.9,0.50142835]
["bitfinex","ETHUSD",1731370096000,3.77818871,3346.2,3345.9,0.06309813]
["bitfinex","ETHUSD",1731370096346,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370096708,3.77818871,3346.2,3345.9,0.06340094]
["bitfinex","ETHUSD",1731370096920,4.23283758,3346.2,3345.9,0.06340094]
["bitfinex","ETHUSD",1731370097238,4.23283758,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370097438,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370097615,3.77818871,3346.2,3345.9,0.06324056]
["bitfinex","ETHUSD",1731370097820,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370097999,3.77818871,3346.2,3345.9,0.06324056]
["bitfinex","ETHUSD",1731370098199,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370098448,0.45464887,3346.1,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370101440,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370102404,3.78818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370103079,0.7583,3346.1,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370103586,3.77818871,3346.2,3345.8,0.0810236]
["bitfinex","ETHUSD",1731370104335,0.7826,3346.0,3344.9,0.0537219]
["bitfinex","ETHUSD",1731370104637,0.7826,3346.0,3345.0,0.06377449]
["bitfinex","ETHUSD",1731370104638,3.77818871,3345.1,3345.0,0.06377449]
["bitfinex","ETHUSD",1731370104830,3.77818871,3345.1,3344.9,0.13879676]
["bitfinex","ETHUSD",1731370105074,3.77818871,3345.6,3345.0,0.7613]
["bitfinex","ETHUSD",1731370105434,3.77818871,3345.6,3345.1,0.12339565]
["bitfinex","ETHUSD",1731370105661,3.77818871,3345.6,3345.2,0.7613]
["bitfinex","ETHUSD",1731370105878,3.77818871,3346.1,3345.3,0.0597748]
["bitfinex","ETHUSD",1731370106172,3.77818871,3346.1,3345.3,0.12360497]
["bitfinex","ETHUSD",1731370106356,3.77818871,3346.6,3345.4,0.7832]
["bitfinex","ETHUSD",1731370106566,3.77818871,3346.6,3345.6,0.7832]
["bitfinex","ETHUSD",1731370106731,3.77818871,3346.6,3345.8,0.8264]
["bitfinex","ETHUSD",1731370106934,3.77818871,3346.6,3345.9,0.05976121]
["bitfinex","ETHUSD",1731370107159,3.77818871,3346.6,3345.9,0.0631472]
["bitfinex","ETHUSD",1731370107377,3.77818871,3346.1,3345.9,0.0631472]
["bitfinex","ETHUSD",1731370107548,3.77818871,3346.1,3345.9,0.12291547]
["bitfinex","ETHUSD",1731370107750,3.77818871,3346.1,3345.8,0.8264]
["bitfinex","ETHUSD",1731370108377,3.77818871,3346.1,3344.9,0.2973]
["bitfinex","ETHUSD",1731370108737,3.77818871,3346.1,3344.8,0.8264]
["bitfinex","ETHUSD",1731370108738,3.77818871,3345.6,3345.0,0.06397813]
["bitfinex","ETHUSD",1731370109075,3.77818871,3345.6,3345.0,0.05978291]
["bitfinex","ETHUSD",1731370109271,3.77818871,3346.1,3345.1,0.8264]
["bitfinex","ETHUSD",1731370109471,3.77818871,3346.1,3345.2,0.05976975]
["bitfinex","ETHUSD",1731370109677,0.0273017,3350.5,3345.2,0.05976975]
["bitfinex","ETHUSD",1731370109678,3.77818871,3346.6,3345.7,0.01]
["bitfinex","ETHUSD",1731370109836,3.77818871,3346.6,3345.8,0.8264]
["bitfinex","ETHUSD",1731370110037,3.77818871,3346.6,3345.9,0.06323194]
["bitfinex","ETHUSD",1731370110469,3.77818871,3346.6,3346.0,0.06105701]
["bitfinex","ETHUSD",1731370110678,3.77818871,3346.6,3346.0,0.1208206]
["bitfinex","ETHUSD",1731370110886,3.77818871,3346.6,3346.0,0.05976359]
["bitfinex","ETHUSD",1731370111056,3.77818871,3346.6,3345.8,0.08963194]
["bitfinex","ETHUSD",1731370111257,3.77818871,3346.1,3345.8,0.08963194]
["bitfinex","ETHUSD",1731370112959,3.77818871,3346.1,3345.9,0.2973]
["bitfinex","ETHUSD",1731370113691,3.77818871,3346.1,3345.1,0.2973]
["bitfinex","ETHUSD",1731370114331,3.77818871,3346.1,3345.3,0.2973]
["bitfinex","ETHUSD",1731370114649,3.77818871,3346.1,3345.4,0.06128955]
["bitfinex","ETHUSD",1731370114851,3.77818871,3346.1,3345.5,0.05977036]
["bitfinex","ETHUSD",1731370115052,3.77818871,3346.6,3345.6,1.052]
["bitfinex","ETHUSD",1731370115251,3.77818871,3346.6,3345.6,1.11315545]
["bitfinex","ETHUSD",1731370115501,3.77818871,3347.1,3346.1,0.3073]
["bitfinex","ETHUSD",1731370115652,3.77818871,3347.1,3345.7,0.37847945]
["bitfinex","ETHUSD",1731370115653,3.77818871,3347.1,3346.3,0.3073]
["bitfinex","ETHUSD",1731370115986,3.77818871,3347.1,3346.5,0.2973]
["bitfinex","ETHUSD",1731370116191,3.77818871,3346.6,3346.4,0.7547]
["bitfinex","ETHUSD",1731370116394,3.77818871,3347.1,3346.4,0.7547]
["bitfinex","ETHUSD",1731370116555,3.77818871,3347.1,3346.6,0.2973]
["bitfinex","ETHUSD",1731370116750,3.77818871,3347.1,3346.4,0.7547]
["bitfinex","ETHUSD",1731370117386,3.77818871,3346.6,3346.3,0.2973]
["bitfinex","ETHUSD",1731370117572,3.77818871,3346.6,3346.1,0.2973]
["bitfinex","ETHUSD",1731370117751,0.37781887,3347.1,3345.0,0.01]
["bitfinex","ETHUSD",1731370117752,3.77818871,3346.1,3345.6,0.7999]
["bitfinex","ETHUSD",1731370118160,0.782,3347.3,3345.7,0.06108248]
["bitfinex","ETHUSD",1731370118358,3.77818871,3346.3,3345.7,0.12085115]
["bitfinex","ETHUSD",1731370118553,4.15600758,3346.3,3345.7,0.05976867]
["bitfinex","ETHUSD",1731370118807,3.77818871,3346.3,3345.7,0.05976867]
["bitfinex","ETHUSD",1731370119861,3.77818871,3346.3,3345.6,0.7999]
["bitfinex","ETHUSD",1731370120058,3.77818871,3346.3,3345.7,0.2973]
["bitfinex","ETHUSD",1731370120263,3.77818871,3345.8,3345.3,0.2973]
["bitfinex","ETHUSD",1731370120501,3.77818871,3346.3,3345.4,0.83227671]
["bitfinex","ETHUSD",1731370120696,3.77818871,3346.3,3345.4,1.19431173]
["bitfinex","ETHUSD",1731370120862,3.77818871,3346.3,3345.5,0.06145903]
["bitfinex","ETHUSD",1731370121059,3.77818871,3345.8,3345.5,0.06145903]
["bitfinex","ETHUSD",1731370121291,3.77818871,3345.8,3345.4,1.0698]
["bitfinex","ETHUSD",1731370121504,0.7921,3345.7,3345.1,0.2973]
["bitfinex","ETHUSD",1731370121673,0.7921,3345.7,3345.5,0.06191794]
["bitfinex","ETHUSD",1731370121874,0.45702887,3345.6,3344.5,0.8304]
["bitfinex","ETHUSD",1731370122096,3.77818871,3344.7,3344.5,0.36203502]
["bitfinex","ETHUSD",1731370122302,3.77818871,3344.7,3344.6,0.06201182]
["bitfinex","ETHUSD",1731370122660,3.77818871,3344.7,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370122865,3.77818871,3344.7,3344.6,0.06201182]
["bitfinex","ETHUSD",1731370123090,3.77818871,3344.7,3344.5,0.06207908]
["bitfinex","ETHUSD",1731370123411,3.77818871,3344.7,3344.6,0.06201182]
["bitfinex","ETHUSD",1731370123911,3.77818871,3344.7,3344.6,0.06228765]
["bitfinex","ETHUSD",1731370124227,3.77818871,3344.7,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370124500,3.77818871,3344.7,3344.5,0.06240734]
["bitfinex","ETHUSD",1731370125713,4.23484758,3344.7,3344.5,0.06240734]
["bitfinex","ETHUSD",1731370125915,0.7884,3344.6,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370126216,3.77818871,3344.1,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370127319,0.806,3345.0,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370127320,3.77818871,3344.6,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370127522,3.77818871,3344.6,3344.0,2.13242143]
["bitfinex","ETHUSD",1731370128190,3.77818871,3344.1,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370128894,3.77818871,3344.7,3344.0,2.74120798]
["bitfinex","ETHUSD",1731370129089,3.77818871,3344.7,3344.1,0.2741208]
["bitfinex","ETHUSD",1731370129291,3.77818871,3344.2,3344.0,2.74120798]
["bitfinex","ETHUSD",1731370129588,3.77818871,3344.7,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370129890,3.77818871,3344.7,3344.1,1.0253308]
["bitfinex","ETHUSD",1731370130092,3.77818871,3344.7,3344.2,0.05979541]
["bitfinex","ETHUSD",1731370130617,3.77818871,3344.7,3344.2,0.05979542]
["bitfinex","ETHUSD",1731370131114,3.77818871,3345.2,3344.2,0.05979542]
["bitfinex","ETHUSD",1731370131410,3.77818871,3345.2,3344.4,0.8325]
["bitfinex","ETHUSD",1731370131589,3.77818871,3345.2,3344.5,0.05978393]
["bitfinex","ETHUSD",1731370131916,3.77818871,3345.2,3344.6,0.05978393]
["bitfinex","ETHUSD",1731370132125,3.77818871,3345.2,3344.4,0.8325]
["bitfinex","ETHUSD",1731370132126,3.77818871,3344.7,3344.4,0.8325]
["bitfinex","ETHUSD",1731370132276,3.77818871,3344.7,3344.0,2.76080798]
["bitfinex","ETHUSD",1731370132482,3.77818871,3344.2,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370133203,3.77818871,3344.2,3344.0,2.22560798]
["bitfinex","ETHUSD",1731370133405,3.77818871,3344.7,3344.0,2.45945169]
["bitfinex","ETHUSD",1731370133606,3.77818871,3344.2,3344.0,1.92830798]
["bitfinex","ETHUSD",1731370133814,0.8016,3344.1,3343.7,0.0530226]
["bitfinex","ETHUSD",1731370133977,0.45897887,3344.0,3343.7,0.0530226]
["bitfinex","ETHUSD",1731370135414,0.8016,3344.1,3343.7,0.0530226]
["bitfinex","ETHUSD",1731370136096,0.8016,3344.1,3343.1,0.0273017]
["bitfinex","ETHUSD",1731370136097,3.77818871,3343.2,3343.1,0.0273017]
["bitfinex","ETHUSD",1731370137377,4.52938871,3343.2,3343.1,0.0273017]
["bitfinex","ETHUSD",1731370137780,4.52938871,3343.2,3342.7,0.2519034]
["bitfinex","ETHUSD",1731370138019,4.52938871,3343.2,3342.4,0.0563517]
["bitfinex","ETHUSD",1731370138317,4.52938871,3343.2,3342.5,0.05982726]
["bitfinex","ETHUSD",1731370138521,4.95187875,3343.2,3342.4,0.0563517]
["bitfinex","ETHUSD",1731370139723,4.52938871,3343.2,3342.5,0.05982583]
["bitfinex","ETHUSD",1731370139898,3.77818871,3343.2,3342.5,0.05982583]
["bitfinex","ETHUSD",1731370140099,3.77818871,3343.2,3342.6,0.05311279]
["bitfinex","ETHUSD",1731370140303,3.77818871,3343.7,3342.7,0.28131305]
["bitfinex","ETHUSD",1731370140495,3.77818871,3343.7,3342.8,0.22148769]
["bitfinex","ETHUSD",1731370140718,3.77818871,3343.7,3342.9,0.28130236]
["bitfinex","ETHUSD",1731370140918,3.77818871,3343.2,3343.0,0.22148769]
["bitfinex","ETHUSD",1731370141127,3.77818871,3343.2,3343.1,0.22148769]
["bitfinex","ETHUSD",1731370141323,4.58928871,3343.2,3343.0,0.05267229]
["bitfinex","ETHUSD",1731370141652,3.77818871,3343.2,3342.4,0.0563517]
["bitfinex","ETHUSD",1731370141861,3.77818871,3343.7,3342.6,0.01]
["bitfinex","ETHUSD",1731370142066,3.77818871,3343.7,3342.7,1.0391122]
["bitfinex","ETHUSD",1731370142351,3.77818871,3343.7,3342.8,1.1089243]
["bitfinex","ETHUSD",1731370142536,3.77818871,3343.7,3342.9,0.28132423]
["bitfinex","ETHUSD",1731370142741,0.7803,3344.5,3343.1,0.8176]
["bitfinex","ETHUSD",1731370142742,3.77818871,3344.2,3343.1,0.8176]
["bitfinex","ETHUSD",1731370142920,3.77818871,3344.2,3343.2,0.28131795]
["bitfinex","ETHUSD",1731370143126,3.77818871,3344.2,3343.3,0.2215122]
["bitfinex","ETHUSD",1731370143310,3.77818871,3344.2,3343.5,0.7511]
["bitfinex","ETHUSD",1731370143640,3.77818871,3344.9,3344.0,0.7511]
["bitfinex","ETHUSD",1731370143839,3.77818871,3344.9,3344.1,0.28130471]
["bitfinex","ETHUSD",1731370144039,3.77818871,3345.4,3344.3,0.01]
["bitfinex","ETHUSD",1731370144215,3.77818871,3345.4,3344.7,0.01]
["bitfinex","ETHUSD",1731370144430,3.77818871,3345.4,3344.7,0.06978057]
["bitfinex","ETHUSD",1731370144763,3.77818871,3345.4,3344.8,0.27087725]
["bitfinex","ETHUSD",1731370145060,3.77818871,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1731370145262,3.77818871,3345.9,3345.3,0.4149122]
["bitfinex","ETHUSD",1731370145480,3.77818871,3345.9,3345.4,0.2215122]
["bitfinex","ETHUSD",1731370145634,3.77818871,3345.9,3345.3,0.25191941]
["bitfinex","ETHUSD",1731370145635,3.77818871,3345.9,3345.5,0.2215122]
["bitfinex","ETHUSD",1731370145829,0.0273017,3346.4,3345.5,0.2215122]
["bitfinex","ETHUSD",1731370145830,3.77818871,3345.6,3345.5,0.04874255]
["bitfinex","ETHUSD",1731370146163,3.77818871,3345.6,3344.1,0.8017]
["bitfinex","ETHUSD",1731370146359,3.77818871,3345.0,3344.2,0.22148909]
["bitfinex","ETHUSD",1731370146566,3.77818871,3344.5,3344.3,0.22148909]
["bitfinex","ETHUSD",1731370146736,3.77818871,3344.5,3344.2,0.22148909]
["bitfinex","ETHUSD",1731370146934,3.77818871,3344.5,3344.3,0.22148909]
["bitfinex","ETHUSD",1731370147157,3.77818871,3344.5,3344.4,0.22148909]
["bitfinex","ETHUSD",1731370147474,3.77818871,3345.0,3344.4,0.22148909]
["bitfinex","ETHUSD",1731370147821,3.77818871,3345.0,3344.5,0.22148909]
["bitfinex","ETHUSD",1731370148067,3.77818871,3345.0,3344.6,0.22148909]
["bitfinex","ETHUSD",1731370148276,3.77818871,3345.0,3344.7,0.22148909]
["bitfinex","ETHUSD",1731370148426,3.77818871,3345.0,3344.7,0.04767806]
["bitfinex","ETHUSD",1731370148630,3.77818871,3345.0,3344.8,0.22148909]
["bitfinex","ETHUSD",1731370148949,3.77818871,3346.2,3344.9,0.86148646]
["bitfinex","ETHUSD",1731370149124,3.77818871,3346.2,3345.0,0.22148909]
["bitfinex","ETHUSD",1731370149334,3.77818871,3345.7,3345.1,0.22148909]
["bitfinex","ETHUSD",1731370149560,3.77818871,3346.2,3345.2,0.28126639]
["bitfinex","ETHUSD",1731370149761,3.77818871,3346.2,3345.3,0.22148909]
["bitfinex","ETHUSD",1731370149926,3.77818871,3346.7,3345.7,0.8017]
["bitfinex","ETHUSD",1731370150141,3.77818871,3346.7,3345.8,0.28125101]
["bitfinex","ETHUSD",1731370150326,3.77818871,3346.7,3345.9,0.22148909]
["bitfinex","ETHUSD",1731370150533,3.77818871,3347.3,3346.1,0.01]
["bitfinex","ETHUSD",1731370150729,3.77818871,3347.3,3346.3,0.7654]
["bitfinex","ETHUSD",1731370150936,3.86184211,3347.8,3346.3,1.55688909]
["bitfinex","ETHUSD",1731370151153,3.77818871,3347.3,3346.3,1.74860954]
["bitfinex","ETHUSD",1731370151351,3.77818871,3347.3,3346.4,0.01]
["bitfinex","ETHUSD",1731370151672,3.86184211,3347.8,3346.6,0.55]
["bitfinex","ETHUSD",1731370151879,3.86184211,3347.8,3346.7,0.22148909]
["bitfinex","ETHUSD",1731370152087,3.86184211,3347.8,3346.8,0.22148909]
["bitfinex","ETHUSD",1731370152245,3.86184211,3347.8,3346.9,0.22148909]
["bitfinex","ETHUSD",1731370152450,3.86184211,3347.8,3346.9,0.04511517]
["bitfinex","ETHUSD",1731370152675,3.86184211,3347.8,3347.0,0.05974106]
["bitfinex","ETHUSD",1731370152882,3.86184211,3347.8,3347.1,0.04500335]
["bitfinex","ETHUSD",1731370153148,0.0836534,3347.8,3347.3,0.7654]
["bitfinex","ETHUSD",1731370153584,0.0836534,3347.8,3347.5,0.01]
["bitfinex","ETHUSD",1731370153887,0.0836534,3347.8,3347.7,0.01]
["bitfinex","ETHUSD",1731370154049,0.0836534,3347.8,3347.7,1.40492184]
["bitfinex","ETHUSD",1731370154359,0.0836534,3347.8,3347.7,1.63254896]
["bitfinex","ETHUSD",1731370154972,0.0836534,3347.8,3347.7,1.99947235]
["bitfinex","ETHUSD",1731370155180,0.0836534,3347.8,3347.7,0.04400218]
["bitfinex","ETHUSD",1731370155366,0.0836534,3347.8,3347.1,0.7889]
["bitfinex","ETHUSD",1731370155797,0.0836534,3347.8,3346.4,0.7889]
["bitfinex","ETHUSD",1731370155999,3.77818871,3347.4,3347.2,0.04266192]
["bitfinex","ETHUSD",1731370156296,0.0836534,3347.8,3346.6,0.37692339]
["bitfinex","ETHUSD",1731370156499,0.0836534,3347.8,3346.7,0.06974312]
["bitfinex","ETHUSD",1731370156790,0.0836534,3347.8,3347.2,0.02]
["bitfinex","ETHUSD",1731370156986,0.0836534,3347.8,3347.3,0.37692339]
["bitfinex","ETHUSD",1731370157188,0.0836534,3347.8,3347.3,0.41989364]
["bitfinex","ETHUSD",1731370157351,0.0836534,3347.8,3347.3,0.04297025]
["bitfinex","ETHUSD",1731370157547,0.0836534,3347.8,3347.0,0.7889]
["bitfinex","ETHUSD",1731370157793,0.0836534,3347.8,3347.4,0.04297961]
["bitfinex","ETHUSD",1731370157971,0.0836534,3347.8,3347.0,1.16582339]
["bitfinex","ETHUSD",1731370158171,0.0836534,3347.8,3347.5,0.0435721]
["bitfinex","ETHUSD",1731370158393,0.0836534,3347.8,3347.0,0.7889]
["bitfinex","ETHUSD",1731370158586,0.0836534,3347.8,3347.1,0.05973774]
["bitfinex","ETHUSD",1731370158788,0.0836534,3347.8,3347.1,0.10379823]
["bitfinex","ETHUSD",1731370158974,0.0836534,3347.8,3347.1,0.04406049]
["bitfinex","ETHUSD",1731370159365,0.0836534,3347.8,3347.2,0.44666117]
["bitfinex","ETHUSD",1731370159599,0.0836534,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1731370159930,0.0836534,3347.8,3347.6,0.01]
["bitfinex","ETHUSD",1731370160225,0.0836534,3347.8,3347.2,0.01]
["bitfinex","ETHUSD",1731370160226,0.0836534,3347.8,3347.5,0.55]
["bitfinex","ETHUSD",1731370160388,0.0836534,3347.8,3347.7,0.04403748]
["bitfinex","ETHUSD",1731370160592,0.0836534,3347.8,3347.7,0.05972908]
["bitfinex","ETHUSD",1731370160931,0.0836534,3347.8,3347.7,0.87375991]
["bitfinex","ETHUSD",1731370161234,0.0836534,3347.8,3347.7,0.04405991]
["bitfinex","ETHUSD",1731370161585,0.0836534,3347.8,3347.3,0.05973962]
["bitfinex","ETHUSD",1731370161787,0.0836534,3347.8,3347.7,0.04382756]
["bitfinex","ETHUSD",1731370162036,0.0836534,3347.8,3347.3,0.43666301]
["bitfinex","ETHUSD",1731370162214,0.0836534,3347.8,3347.7,0.04382756]
["bitfinex","ETHUSD",1731370162728,0.0836534,3347.8,3347.7,0.04373298]
["bitfinex","ETHUSD",1731370163251,0.0836534,3347.8,3347.7,0.04388549]
["bitfinex","ETHUSD",1731370163455,0.0836534,3347.8,3347.5,0.37692339]
["bitfinex","ETHUSD",1731370163745,0.0836534,3347.8,3347.6,0.04377469]
["bitfinex","ETHUSD",1731370163898,0.0836534,3347.8,3347.2,0.8297]
["bitfinex","ETHUSD",1731370164105,3.77818871,3347.6,3347.3,0.04414131]
["bitfinex","ETHUSD",1731370164412,3.77818871,3347.6,3346.7,0.77]
["bitfinex","ETHUSD",1731370164632,0.0836534,3347.8,3347.4,0.0437398]
["bitfinex","ETHUSD",1731370164945,0.0836534,3347.8,3346.7,0.77]
["bitfinex","ETHUSD",1731370165111,3.77818871,3347.2,3346.7,0.77]
["bitfinex","ETHUSD",1731370165322,3.77818871,3347.2,3346.8,0.05975056]
["bitfinex","ETHUSD",1731370165556,3.77818871,3347.7,3346.9,0.37692339]
["bitfinex","ETHUSD",1731370165837,3.77818871,3347.7,3346.7,0.77]
["bitfinex","ETHUSD",1731370166211,3.77818871,3347.7,3346.8,0.05974663]
["bitfinex","ETHUSD",1731370167024,3.77818871,3347.7,3346.7,0.77]
["bitfinex","ETHUSD",1731370167235,4.16437292,3347.7,3346.7,0.77]
["bitfinex","ETHUSD",1731370167431,3.77818871,3347.7,3346.8,0.05974668]
["bitfinex","ETHUSD",1731370167605,3.77818871,3347.7,3346.8,0.44667007]
["bitfinex","ETHUSD",1731370167947,3.77818871,3347.7,3347.0,0.2973]
["bitfinex","ETHUSD",1731370169051,3.77818871,3347.7,3346.8,0.2973]
["bitfinex","ETHUSD",1731370169205,0.47240346,3347.6,3346.8,0.2973]
["bitfinex","ETHUSD",1731370169409,3.77818871,3347.2,3346.8,0.2973]
["bitfinex","ETHUSD",1731370169829,3.82835921,3347.2,3346.8,0.2973]
["bitfinex","ETHUSD",1731370170030,3.82835921,3347.2,3346.4,0.2973]
["bitfinex","ETHUSD",1731370170418,3.77818871,3346.7,3346.4,0.2973]
["bitfinex","ETHUSD",1731370170902,3.77818871,3346.7,3345.4,0.2973]
["bitfinex","ETHUSD",1731370171103,3.77818871,3346.1,3345.5,0.04570855]
["bitfinex","ETHUSD",1731370171337,3.77818871,3346.6,3345.6,0.2973]
["bitfinex","ETHUSD",1731370171528,3.77818871,3346.6,3345.8,0.2973]
["bitfinex","ETHUSD",1731370171750,3.77818871,3346.6,3345.7,0.84325965]
["bitfinex","ETHUSD",1731370171751,3.77818871,3346.6,3346.0,0.2973]
["bitfinex","ETHUSD",1731370171931,3.77818871,3346.6,3346.2,0.2973]
["bitfinex","ETHUSD",1731370172112,3.77818871,3346.6,3346.4,0.2973]
["bitfinex","ETHUSD",1731370172305,0.0501705,3346.9,3346.5,0.04437391]
["bitfinex","ETHUSD",1731370172504,0.0501705,3346.9,3346.6,0.2973]
["bitfinex","ETHUSD",1731370172933,0.0501705,3346.9,3346.8,0.2973]
["bitfinex","ETHUSD",1731370173305,0.0501705,3346.9,3346.8,0.34203521]
["bitfinex","ETHUSD",1731370174512,0.43300642,3346.9,3346.8,0.34203521]
["bitfinex","ETHUSD",1731370175023,0.0501705,3346.9,3346.0,0.2973]
["bitfinex","ETHUSD",1731370175219,0.0501705,3346.9,3346.8,0.04450206]
["bitfinex","ETHUSD",1731370175447,0.0501705,3346.9,3346.2,0.2973]
["bitfinex","ETHUSD",1731370175611,3.77818871,3346.3,3346.2,0.2973]
["bitfinex","ETHUSD",1731370175807,0.0107968,3346.3,3346.2,0.2973]
["bitfinex","ETHUSD",1731370176150,0.0107968,3346.3,3346.0,0.2973]
["bitfinex","ETHUSD",1731370176314,0.0107968,3346.3,3346.2,0.2973]
["bitfinex","ETHUSD",1731370176735,0.0107968,3346.3,3346.2,1.96505673]
["bitfinex","ETHUSD",1731370177053,0.0107968,3346.3,3346.2,1.0808]
["bitfinex","ETHUSD",1731370177233,0.0107968,3346.3,3345.7,0.2973]
["bitfinex","ETHUSD",1731370177433,0.0107968,3346.3,3345.9,0.3073]
["bitfinex","ETHUSD",1731370177638,0.0107968,3346.3,3346.2,1.0808]
["bitfinex","ETHUSD",1731370177955,0.0107968,3346.3,3346.2,1.48481348]
["bitfinex","ETHUSD",1731370178123,0.0107968,3346.3,3346.2,1.57453808]
["bitfinex","ETHUSD",1731370178444,0.0107968,3346.3,3346.2,2.12453808]
["bitfinex","ETHUSD",1731370178625,0.0107968,3346.3,3346.2,1.79028135]
["bitfinex","ETHUSD",1731370178821,0.0107968,3346.3,3346.2,1.24028135]
["bitfinex","ETHUSD",1731370179029,0.00501773,3346.3,3346.2,1.41078965]
["bitfinex","ETHUSD",1731370179268,0.0393737,3346.9,3346.7,0.2973]
["bitfinex","ETHUSD",1731370179409,0.0393737,3346.9,3346.8,0.35704159]
["bitfinex","ETHUSD",1731370179611,0.0393737,3346.9,3346.8,2.03479832]
["bitfinex","ETHUSD",1731370179855,0.0393737,3346.9,3346.8,2.23927815]
["bitfinex","ETHUSD",1731370180011,0.01,3349.7,3346.8,2.23927815]
["bitfinex","ETHUSD",1731370180012,3.84486411,3349.1,3347.6,0.8473]
["bitfinex","ETHUSD",1731370180216,3.84486411,3349.1,3347.7,0.74272811]
["bitfinex","ETHUSD",1731370180554,3.83002525,3349.1,3347.7,0.74272811]
["bitfinex","ETHUSD",1731370180754,3.83002525,3349.1,3347.9,0.2973]
["bitfinex","ETHUSD",1731370180914,3.83002525,3349.1,3348.1,0.2973]
["bitfinex","ETHUSD",1731370181248,0.05183654,3349.1,3348.7,0.2973]
["bitfinex","ETHUSD",1731370181640,0.05183654,3349.1,3348.8,0.0427693]
["bitfinex","ETHUSD",1731370181860,4.61302525,3349.1,3348.7,0.2973]
["bitfinex","ETHUSD",1731370182145,0.783,3348.4,3348.3,0.2973]
["bitfinex","ETHUSD",1731370182351,3.77818871,3348.0,3347.0,0.7957]
["bitfinex","ETHUSD",1731370182550,3.77818871,3347.1,3346.5,0.7957]
["bitfinex","ETHUSD",1731370182708,3.77818871,3346.6,3345.7,0.7957]
["bitfinex","ETHUSD",1731370182911,3.48078871,3346.6,3345.7,1.18624298]
["bitfinex","ETHUSD",1731370183155,3.48078871,3346.6,3345.8,0.2973]
["bitfinex","ETHUSD",1731370183335,3.48078871,3346.6,3345.8,0.66549402]
["bitfinex","ETHUSD",1731370183914,3.48078871,3346.6,3345.8,0.68033288]
["bitfinex","ETHUSD",1731370184118,0.783,3346.4,3345.9,0.2822798]
["bitfinex","ETHUSD",1731370184316,3.77818871,3346.0,3345.9,0.2822798]
["bitfinex","ETHUSD",1731370185110,3.77818871,3346.0,3345.8,0.01483886]
["bitfinex","ETHUSD",1731370185317,3.78818871,3346.0,3345.8,0.01483886]
["bitfinex","ETHUSD",1731370185552,3.77818871,3345.3,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370185763,4.60188871,3345.3,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370186157,3.77818871,3345.3,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370187150,4.60188871,3345.8,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370187423,3.77818871,3345.4,3345.3,0.2822798]
["bitfinex","ETHUSD",1731370188059,3.77818871,3345.4,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370188273,3.77818871,3345.9,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370189037,3.77818871,3345.4,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370190362,3.77818871,3345.9,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370190965,3.77818871,3345.4,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370191523,4.60188871,3345.4,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370191767,0.46118887,3345.3,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370192243,4.61188871,3345.4,3345.2,0.0393737]
["bitfinex","ETHUSD",1731370192625,0.01,3345.1,3344.3,0.0666754]
["bitfinex","ETHUSD",1731370192824,3.77818871,3344.4,3344.3,0.0666754]
["bitfinex","ETHUSD",1731370193769,3.77818871,3344.9,3344.3,0.4185136]
["bitfinex","ETHUSD",1731370194073,3.77818871,3344.4,3343.9,0.0737015]
["bitfinex","ETHUSD",1731370194436,0.8237,3344.3,3344.0,0.04209862]
["bitfinex","ETHUSD",1731370194637,3.77818871,3344.4,3344.0,0.04209862]
["bitfinex","ETHUSD",1731370194835,3.77818871,3344.4,3343.9,0.0737015]
["bitfinex","ETHUSD",1731370195762,3.77818871,3344.9,3343.9,0.0737015]
["bitfinex","ETHUSD",1731370195935,3.77818871,3344.4,3343.9,1.1797397]
["bitfinex","ETHUSD",1731370196141,3.77818871,3344.4,3344.0,0.04306265]
["bitfinex","ETHUSD",1731370196577,3.77818871,3344.9,3344.1,0.3518382]
["bitfinex","ETHUSD",1731370196879,3.77818871,3344.9,3344.2,0.10197905]
["bitfinex","ETHUSD",1731370197027,3.77818871,3345.4,3344.3,0.7542]
["bitfinex","ETHUSD",1731370197232,3.77818871,3345.4,3344.4,0.05978859]
["bitfinex","ETHUSD",1731370197432,3.77818871,3345.4,3344.4,0.04230883]
["bitfinex","ETHUSD",1731370197832,3.77818871,3345.4,3344.6,0.2973]
["bitfinex","ETHUSD",1731370198337,3.77818871,3345.4,3344.8,0.2973]
["bitfinex","ETHUSD",1731370198539,3.77818871,3345.4,3345.0,0.2973]
["bitfinex","ETHUSD",1731370198750,3.77818871,3345.4,3345.1,0.04143598]
["bitfinex","ETHUSD",1731370198967,3.77818871,3345.9,3345.2,0.2973]
["bitfinex","ETHUSD",1731370199129,3.77818871,3345.9,3345.4,0.2973]
["bitfinex","ETHUSD",1731370200170,3.77818871,3345.9,3345.5,0.2973]
["bitfinex","ETHUSD",1731370201078,3.77818871,3345.9,3345.3,0.2973]
["bitfinex","ETHUSD",1731370201564,3.77818871,3345.9,3345.5,0.2973]
["bitfinex","ETHUSD",1731370201772,0.7602,3346.5,3345.9,0.2973]
["bitfinex","ETHUSD",1731370201773,3.77818871,3346.5,3345.9,0.2973]
["bitfinex","ETHUSD",1731370202273,3.77818871,3346.0,3345.9,0.2973]
["bitfinex","ETHUSD",1731370202628,0.8069,3345.9,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370202834,3.77818871,3344.5,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370203189,0.46950887,3345.8,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370203190,3.77818871,3345.1,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370203379,3.77818871,3344.6,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370204541,0.01,3345.6,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370204542,3.77818871,3345.1,3344.6,0.2973]
["bitfinex","ETHUSD",1731370204744,3.77818871,3345.1,3344.8,0.2973]
["bitfinex","ETHUSD",1731370205883,3.77724541,3345.1,3344.9,0.04043585]
["bitfinex","ETHUSD",1731370206083,4.15591325,3345.0,3344.9,0.04043585]
["bitfinex","ETHUSD",1731370206301,4.15591325,3345.0,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370206302,3.78818871,3345.0,3344.4,0.3246017]
["bitfinex","ETHUSD",1731370206448,3.77818871,3344.5,3344.4,0.3246017]
["bitfinex","ETHUSD",1731370206653,3.77818871,3344.5,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370207775,3.77818871,3344.5,3344.4,0.36557955]
["bitfinex","ETHUSD",1731370207989,3.77818871,3344.5,3344.4,0.42011775]
["bitfinex","ETHUSD",1731370208308,3.77818871,3344.5,3344.4,0.06827955]
["bitfinex","ETHUSD",1731370208662,3.77818871,3344.5,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370209521,5.0,3346.3,3344.5,0.7841]
["bitfinex","ETHUSD",1731370209522,3.77818871,3345.0,3344.5,0.7841]
["bitfinex","ETHUSD",1731370209705,3.77818871,3345.5,3344.6,0.41162741]
["bitfinex","ETHUSD",1731370209864,0.501,3346.1,3344.6,0.41162741]
["bitfinex","ETHUSD",1731370209865,3.77818871,3345.0,3344.6,0.39255418]
["bitfinex","ETHUSD",1731370210067,3.77818871,3345.0,3344.6,0.3518382]
["bitfinex","ETHUSD",1731370210264,3.77818871,3345.0,3344.7,0.04064868]
["bitfinex","ETHUSD",1731370210508,4.15600758,3345.0,3344.7,0.04064868]
["bitfinex","ETHUSD",1731370210664,3.77818871,3345.0,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370210868,3.77818871,3344.5,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370212410,3.77818871,3345.0,3344.4,0.06814476]
["bitfinex","ETHUSD",1731370212566,3.77818871,3345.0,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370212914,3.77818871,3345.0,3344.5,0.04077923]
["bitfinex","ETHUSD",1731370213119,3.77818871,3345.0,3344.5,0.10057029]
["bitfinex","ETHUSD",1731370213289,3.77818871,3345.0,3344.5,0.04077923]
["bitfinex","ETHUSD",1731370213486,3.77818871,3345.0,3344.5,0.39787034]
["bitfinex","ETHUSD",1731370213699,3.77818871,3345.0,3344.5,0.74970854]
["bitfinex","ETHUSD",1731370214009,3.77818871,3345.0,3344.5,0.04077923]
["bitfinex","ETHUSD",1731370214211,4.15600758,3345.0,3344.5,0.04077923]
["bitfinex","ETHUSD",1731370214720,0.78,3344.8,3344.5,0.04077923]
["bitfinex","ETHUSD",1731370215009,0.78,3344.8,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370215217,3.77818871,3344.5,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370216307,3.77818871,3344.5,3344.4,0.06811347]
["bitfinex","ETHUSD",1731370216492,3.77818871,3345.0,3344.4,0.71725167]
["bitfinex","ETHUSD",1731370216695,3.77818871,3345.0,3344.6,0.2973]
["bitfinex","ETHUSD",1731370216933,3.77818871,3345.0,3344.7,0.05979131]
["bitfinex","ETHUSD",1731370217095,3.77818871,3345.5,3344.8,0.2973]
["bitfinex","ETHUSD",1731370217296,5.01,3346.7,3345.3,0.2973]
["bitfinex","ETHUSD",1731370217297,3.77818871,3346.0,3345.3,0.2973]
["bitfinex","ETHUSD",1731370217605,3.77818871,3346.6,3345.8,0.2973]
["bitfinex","ETHUSD",1731370217937,3.48078871,3346.6,3345.8,0.2973]
["bitfinex","ETHUSD",1731370218235,3.77818871,3346.1,3345.9,0.03924603]
["bitfinex","ETHUSD",1731370218445,3.77818871,3346.6,3345.9,0.03924603]
["bitfinex","ETHUSD",1731370218624,3.77818871,3346.6,3345.7,0.7693]
["bitfinex","ETHUSD",1731370218936,3.77818871,3346.6,3346.0,0.03938926]
["bitfinex","ETHUSD",1731370219097,3.77818871,3346.6,3345.7,0.7693]
["bitfinex","ETHUSD",1731370219295,0.01,3347.0,3346.1,0.03932202]
["bitfinex","ETHUSD",1731370219603,0.01,3347.0,3345.7,0.7693]
["bitfinex","ETHUSD",1731370219604,3.77818871,3346.4,3345.8,0.35707185]
["bitfinex","ETHUSD",1731370219763,3.77818871,3346.9,3346.0,0.8473]
["bitfinex","ETHUSD",1731370220049,3.77818871,3346.4,3346.1,0.03977337]
["bitfinex","ETHUSD",1731370220258,3.77818871,3346.4,3346.1,0.09954154]
["bitfinex","ETHUSD",1731370220445,3.77818871,3346.9,3346.0,0.8473]
["bitfinex","ETHUSD",1731370220613,3.77818871,3346.9,3346.2,0.0394116]
["bitfinex","ETHUSD",1731370220949,3.77818871,3346.9,3346.3,0.09920265]
["bitfinex","ETHUSD",1731370221155,3.77818871,3346.9,3346.1,0.16166]
["bitfinex","ETHUSD",1731370221156,0.0042194,3347.3,3346.5,0.8123]
["bitfinex","ETHUSD",1731370221344,0.0042194,3347.3,3346.7,0.55]
["bitfinex","ETHUSD",1731370221646,0.0042194,3347.3,3346.8,0.03926368]
["bitfinex","ETHUSD",1731370222072,0.0042194,3347.3,3346.9,0.05974733]
["bitfinex","ETHUSD",1731370222210,0.0042194,3347.3,3347.0,0.8123]
["bitfinex","ETHUSD",1731370222647,0.38246021,3347.3,3347.1,0.0388198]
["bitfinex","ETHUSD",1731370222854,3.77818871,3347.2,3347.1,0.0388198]
["bitfinex","ETHUSD",1731370223050,3.77818871,3347.2,3346.5,0.7767]
["bitfinex","ETHUSD",1731370223451,3.77818871,3347.2,3346.6,0.0597552]
["bitfinex","ETHUSD",1731370223628,0.0042194,3347.3,3346.6,0.56]
["bitfinex","ETHUSD",1731370223824,3.77818871,3347.2,3346.7,0.16692258]
["bitfinex","ETHUSD",1731370224051,3.77818871,3347.2,3346.7,0.2060112]
["bitfinex","ETHUSD",1731370224249,3.77818871,3347.2,3346.7,0.03908862]
["bitfinex","ETHUSD",1731370224764,3.77818871,3347.2,3346.1,0.8278]
["bitfinex","ETHUSD",1731370224941,3.77818871,3346.6,3346.1,0.8278]
["bitfinex","ETHUSD",1731370225452,3.77818871,3347.1,3346.2,0.09902131]
["bitfinex","ETHUSD",1731370225663,3.77818871,3347.1,3346.2,0.10902131]
["bitfinex","ETHUSD",1731370225952,3.77818871,3347.1,3346.3,0.16057934]
["bitfinex","ETHUSD",1731370226129,3.77818871,3347.1,3346.4,0.05975283]
["bitfinex","ETHUSD",1731370226315,3.77818871,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1731370226516,0.0042194,3347.3,3346.3,0.03924734]
["bitfinex","ETHUSD",1731370226517,3.77818871,3346.6,3346.3,0.03924734]
["bitfinex","ETHUSD",1731370226750,3.77818871,3346.6,3346.2,0.05975285]
["bitfinex","ETHUSD",1731370226950,3.77818871,3347.1,3346.1,0.8278]
["bitfinex","ETHUSD",1731370227155,3.77818871,3347.1,3346.2,0.06975491]
["bitfinex","ETHUSD",1731370227320,0.0042194,3347.3,3346.2,0.06975491]
["bitfinex","ETHUSD",1731370227321,0.0042194,3347.3,3346.4,0.787]
["bitfinex","ETHUSD",1731370227519,0.0042194,3347.3,3346.5,0.05974534]
["bitfinex","ETHUSD",1731370227713,0.0042194,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1731370227918,0.0042194,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1731370228117,3.77818871,3347.1,3346.5,0.71695258]
["bitfinex","ETHUSD",1731370228365,3.77818871,3346.6,3345.8,0.787]
["bitfinex","ETHUSD",1731370228869,3.77818871,3346.1,3345.2,0.787]
["bitfinex","ETHUSD",1731370229666,3.77818871,3346.1,3345.3,0.05977168]
["bitfinex","ETHUSD",1731370229829,3.77818871,3346.1,3345.2,0.787]
["bitfinex","ETHUSD",1731370230039,3.77818871,3346.1,3345.3,0.05977636]
["bitfinex","ETHUSD",1731370230759,3.77818871,3346.1,3345.3,0.06977636]
["bitfinex","ETHUSD",1731370231162,3.77818871,3346.1,3345.2,0.787]
["bitfinex","ETHUSD",1731370231330,3.77818871,3345.6,3345.2,0.787]
["bitfinex","ETHUSD",1731370231746,3.77818871,3345.6,3344.4,0.64281179]
["bitfinex","ETHUSD",1731370231747,3.77818871,3345.6,3344.5,0.8147]
["bitfinex","ETHUSD",1731370232169,3.77818871,3345.6,3344.6,0.07134137]
["bitfinex","ETHUSD",1731370232867,3.77818871,3345.6,3344.7,0.2973]
["bitfinex","ETHUSD",1731370233021,3.77818871,3345.6,3344.9,0.2973]
["bitfinex","ETHUSD",1731370233227,3.77818871,3346.1,3345.4,0.2973]
["bitfinex","ETHUSD",1731370233428,3.77818871,3345.6,3345.2,0.8147]
["bitfinex","ETHUSD",1731370233628,3.77818871,3345.6,3345.5,0.07079083]
["bitfinex","ETHUSD",1731370233827,3.77818871,3345.6,3344.7,0.8147]
["bitfinex","ETHUSD",1731370234059,3.77818871,3345.1,3344.7,0.8147]
["bitfinex","ETHUSD",1731370234260,3.77818871,3345.1,3344.8,0.07071093]
["bitfinex","ETHUSD",1731370234459,3.77818871,3345.1,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370234734,3.77818871,3345.1,3344.4,0.38439158]
["bitfinex","ETHUSD",1731370235033,3.77818871,3345.1,3344.5,0.36824295]
["bitfinex","ETHUSD",1731370235430,3.77818871,3344.6,3344.5,0.36824295]
["bitfinex","ETHUSD",1731370235811,3.77818871,3344.6,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370237022,3.77818871,3344.6,3344.5,0.07141487]
["bitfinex","ETHUSD",1731370237424,3.77818871,3344.6,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370238210,3.77818871,3345.1,3344.4,0.0273017]
["bitfinex","ETHUSD",1731370238611,3.77818871,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1731370238793,3.77818871,3345.1,3344.7,0.0712993]
["bitfinex","ETHUSD",1731370238995,3.77818871,3345.6,3344.8,0.60978883]
["bitfinex","ETHUSD",1731370239201,3.77818871,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1731370239393,3.77818871,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1731370239655,3.77818871,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1731370239799,3.77818871,3346.1,3345.7,0.05976851]
["bitfinex","ETHUSD",1731370239997,3.77818871,3346.1,3345.8,0.0705921]
["bitfinex","ETHUSD",1731370240246,3.77818871,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1731370240407,3.77818871,3346.1,3345.9,0.07052393]
["bitfinex","ETHUSD",1731370240618,3.77818871,3346.1,3345.7,0.05976854]
["bitfinex","ETHUSD",1731370240959,3.77818871,3346.1,3346.0,0.07043345]
["bitfinex","ETHUSD",1731370241398,3.77818871,3346.1,3345.7,0.05976859]
["bitfinex","ETHUSD",1731370241596,3.77818871,3346.1,3345.8,0.07056978]
["bitfinex","ETHUSD",1731370242499,3.77818871,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1731370242698,3.77818871,3347.1,3346.0,1.3129]
["bitfinex","ETHUSD",1731370243135,3.77818871,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1731370243338,3.77818871,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1731370243650,3.77818871,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1731370244108,3.77818871,3347.6,3346.8,1.334]
["bitfinex","ETHUSD",1731370244319,3.77818871,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1731370244502,3.77818871,3347.6,3347.1,0.05974295]
["bitfinex","ETHUSD",1731370244700,3.77818871,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1731370244933,3.77818871,3347.6,3347.1,0.12894522]
["bitfinex","ETHUSD",1731370244934,0.7973,3347.4,3346.3,0.96234646]
["bitfinex","ETHUSD",1731370245107,0.7973,3347.4,3347.2,0.06911042]
["bitfinex","ETHUSD",1731370245307,0.7973,3347.4,3346.3,0.7848]
["bitfinex","ETHUSD",1731370245546,3.77818871,3346.7,3345.7,0.7511]
["bitfinex","ETHUSD",1731370245704,0.8073,3347.4,3345.7,0.7511]
["bitfinex","ETHUSD",1731370245705,0.8073,3347.4,3346.4,0.06992651]
["bitfinex","ETHUSD",1731370245900,3.77818871,3346.8,3345.8,0.66897213]
["bitfinex","ETHUSD",1731370246118,3.77818871,3346.8,3345.8,0.34252582]
["bitfinex","ETHUSD",1731370246298,3.77818871,3346.8,3345.9,0.06992816]
["bitfinex","ETHUSD",1731370247360,3.77818871,3346.3,3345.9,0.06992816]
["bitfinex","ETHUSD",1731370247647,3.77818871,3346.3,3346.0,0.07034463]
["bitfinex","ETHUSD",1731370247847,3.77818871,3346.1,3345.3,0.8013]
["bitfinex","ETHUSD",1731370248145,3.77818871,3345.5,3344.5,0.8013]
["bitfinex","ETHUSD",1731370248324,3.77818871,3345.5,3344.5,1.12382582]
["bitfinex","ETHUSD",1731370248526,3.77818871,3345.5,3344.6,0.39393107]
["bitfinex","ETHUSD",1731370248735,3.77818871,3345.5,3344.7,0.2973]
["bitfinex","ETHUSD",1731370249103,3.77818871,3345.5,3344.9,0.2973]
["bitfinex","ETHUSD",1731370249451,3.77818871,3345.5,3345.1,0.2973]
["bitfinex","ETHUSD",1731370249802,3.77818871,3345.5,3344.6,0.32252582]
["bitfinex","ETHUSD",1731370249803,3.77818871,3345.5,3345.3,0.2973]
["bitfinex","ETHUSD",1731370250845,3.77818871,3345.5,3344.7,0.2973]
["bitfinex","ETHUSD",1731370251200,3.77818871,3345.5,3344.9,0.2973]
["bitfinex","ETHUSD",1731370251410,3.77818871,3345.5,3345.1,0.2973]
["bitfinex","ETHUSD",1731370251616,3.77818871,3345.5,3345.3,0.2973]
["bitfinex","ETHUSD",1731370252210,0.7733,3346.0,3345.3,0.2973]
["bitfinex","ETHUSD",1731370252211,3.77818871,3346.0,3345.3,0.2973]
["bitfinex","ETHUSD",1731370252403,0.7733,3345.9,3345.5,0.2973]
["bitfinex","ETHUSD",1731370252620,0.7733,3345.9,3345.7,0.2973]
["bitfinex","ETHUSD",1731370252905,0.7733,3345.9,3345.8,0.07067433]
["bitfinex","ETHUSD",1731370253327,0.7733,3345.9,3345.5,0.2973]
["bitfinex","ETHUSD",1731370253561,0.7733,3345.9,3345.8,0.07064841]
["bitfinex","ETHUSD",1731370253715,0.7733,3345.9,3344.6,0.05903902]
["bitfinex","ETHUSD",1731370254052,0.7733,3345.9,3344.6,0.2973]
["bitfinex","ETHUSD",1731370254213,0.7733,3345.9,3344.8,0.2973]
["bitfinex","ETHUSD",1731370254417,0.7733,3345.9,3344.5,0.8013]
["bitfinex","ETHUSD",1731370254418,3.77818871,3345.6,3345.0,0.2973]
["bitfinex","ETHUSD",1731370254615,3.77818871,3346.1,3345.2,0.2973]
["bitfinex","ETHUSD",1731370254860,3.77818871,3346.1,3345.4,0.2973]
["bitfinex","ETHUSD",1731370255043,3.78240811,3347.3,3346.0,0.2973]
["bitfinex","ETHUSD",1731370255355,3.78240811,3347.3,3346.4,0.2973]
["bitfinex","ETHUSD",1731370255562,3.77818871,3347.3,3346.4,0.2973]
["bitfinex","ETHUSD",1731370255855,3.77818871,3347.3,3346.1,0.46565831]
["bitfinex","ETHUSD",1731370255856,0.0323748,3347.5,3346.6,0.8473]
["bitfinex","ETHUSD",1731370256032,0.0323748,3347.5,3346.8,0.2973]
["bitfinex","ETHUSD",1731370256218,3.77818871,3347.3,3346.8,0.2973]
["bitfinex","ETHUSD",1731370256419,3.77818871,3347.3,3347.0,0.2973]
["bitfinex","ETHUSD",1731370256648,3.77818871,3347.3,3347.2,0.2973]
["bitfinex","ETHUSD",1731370256851,0.0323748,3347.5,3347.2,0.2973]
["bitfinex","ETHUSD",1731370257020,0.0323748,3347.5,3347.4,1.6144]
["bitfinex","ETHUSD",1731370257226,0.0323748,3347.5,3347.4,1.68334245]
["bitfinex","ETHUSD",1731370258521,0.0323748,3347.5,3347.4,2.38319737]
["bitfinex","ETHUSD",1731370259063,0.0323748,3347.5,3347.4,2.75297701]
["bitfinex","ETHUSD",1731370259638,0.0323748,3347.5,3347.4,2.32345806]
["bitfinex","ETHUSD",1731370259959,0.0323748,3347.5,3347.4,1.68334245]
["bitfinex","ETHUSD",1731370260321,0.0323748,3347.5,3347.4,2.07861827]
["bitfinex","ETHUSD",1731370260527,0.0323748,3347.5,3347.4,2.44839791]
["bitfinex","ETHUSD",1731370260822,0.0323748,3347.5,3347.4,0.06894245]
["bitfinex","ETHUSD",1731370261023,0.0323748,3347.5,3346.7,0.50501732]
["bitfinex","ETHUSD",1731370261223,0.0323748,3347.5,3345.6,0.01]
["bitfinex","ETHUSD",1731370261224,3.77818871,3346.8,3345.7,0.7671]
["bitfinex","ETHUSD",1731370261454,3.77818871,3347.3,3345.9,0.8238]
["bitfinex","ETHUSD",1731370261663,3.77818871,3347.3,3346.0,0.41360915]
["bitfinex","ETHUSD",1731370261880,3.77818871,3347.3,3346.1,0.35705328]
["bitfinex","ETHUSD",1731370262172,3.77818871,3347.3,3346.5,0.2973]
["bitfinex","ETHUSD",1731370262382,3.77818871,3347.3,3346.7,0.2973]
["bitfinex","ETHUSD",1731370262672,3.77818871,3347.3,3346.9,0.2973]
["bitfinex","ETHUSD",1731370262821,3.77818871,3347.3,3346.9,0.35704914]
["bitfinex","ETHUSD",1731370263020,4.15924506,3347.3,3346.9,0.2973]
["bitfinex","ETHUSD",1731370263627,3.77818871,3347.3,3346.8,0.2973]
["bitfinex","ETHUSD",1731370263824,3.77818871,3347.3,3346.8,0.71090915]
["bitfinex","ETHUSD",1731370264124,3.77818871,3347.3,3346.8,0.2973]
["bitfinex","ETHUSD",1731370264354,3.77818871,3347.3,3346.9,0.05974918]
["bitfinex","ETHUSD",1731370265146,0.0323748,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1731370265329,0.0323748,3347.5,3347.1,1.3812]
["bitfinex","ETHUSD",1731370265528,0.0323748,3347.5,3347.3,0.55]
["bitfinex","ETHUSD",1731370265753,0.0323748,3347.5,3347.4,0.05974014]
["bitfinex","ETHUSD",1731370265972,0.0323748,3347.5,3347.4,0.61918938]
["bitfinex","ETHUSD",1731370266540,0.0323748,3347.5,3347.4,0.06918938]
["bitfinex","ETHUSD",1731370267064,0.8002748,3347.5,3346.9,0.2973]
["bitfinex","ETHUSD",1731370267361,3.77818871,3347.1,3346.0,0.36977964]
["bitfinex","ETHUSD",1731370267528,3.77818871,3346.6,3346.1,0.05976489]
["bitfinex","ETHUSD",1731370267730,3.77818871,3346.6,3346.2,0.41360915]
["bitfinex","ETHUSD",1731370267965,3.77818871,3347.1,3346.3,0.05976442]
["bitfinex","ETHUSD",1731370268161,3.77818871,3347.1,3346.3,0.43967463]
["bitfinex","ETHUSD",1731370268366,3.77818871,3347.1,3346.4,0.41360915]
["bitfinex","ETHUSD",1731370268526,3.77818871,3347.1,3346.4,0.483436]
["bitfinex","ETHUSD",1731370268731,3.77818871,3346.6,3346.4,0.483436]
["bitfinex","ETHUSD",1731370268935,3.77818871,3346.6,3346.4,0.06982685]
["bitfinex","ETHUSD",1731370269170,4.53108871,3346.6,3346.4,0.06982685]
["bitfinex","ETHUSD",1731370269464,4.53108871,3346.6,3345.9,0.41360915]
["bitfinex","ETHUSD",1731370270029,3.77818871,3346.1,3345.2,0.36977964]
["bitfinex","ETHUSD",1731370270257,3.77818871,3346.1,3345.0,0.752]
["bitfinex","ETHUSD",1731370270258,3.77818871,3345.6,3345.3,0.07116535]
["bitfinex","ETHUSD",1731370270640,3.77818871,3345.6,3344.5,0.752]
["bitfinex","ETHUSD",1731370270851,3.77818871,3345.1,3344.6,0.41360915]
["bitfinex","ETHUSD",1731370271137,3.77818871,3345.1,3344.6,0.78338879]
["bitfinex","ETHUSD",1731370271337,3.77818871,3345.1,3344.7,0.0715871]
["bitfinex","ETHUSD",1731370271533,3.77818871,3345.1,3344.8,0.41360915]
["bitfinex","ETHUSD",1731370271734,3.77818871,3345.1,3344.7,0.0715871]
["bitfinex","ETHUSD",1731370271939,3.77818871,3345.1,3344.2,0.7838]
["bitfinex","ETHUSD",1731370271940,4.15600758,3345.1,3344.9,0.07159271]
["bitfinex","ETHUSD",1731370272151,4.59118871,3345.0,3344.8,0.07142756]
["bitfinex","ETHUSD",1731370272352,3.77818871,3344.9,3344.2,0.41360915]
["bitfinex","ETHUSD",1731370272536,3.77818871,3344.9,3344.4,0.47276545]
["bitfinex","ETHUSD",1731370273249,3.77818871,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370273775,3.77818871,3344.9,3344.5,0.41360915]
["bitfinex","ETHUSD",1731370274155,3.77818871,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370274156,3.77818871,3344.9,3344.6,0.07130468]
["bitfinex","ETHUSD",1731370274360,3.77818871,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370274535,4.24730758,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370275246,0.01,3344.6,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370275650,0.01,3344.8,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370275980,3.78818871,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370276149,3.78818871,3344.9,3344.5,0.41360915]
["bitfinex","ETHUSD",1731370276476,3.78818871,3344.9,3344.6,0.07175723]
["bitfinex","ETHUSD",1731370276477,0.46011887,3344.8,3344.6,0.07175723]
["bitfinex","ETHUSD",1731370276633,3.77818871,3344.9,3344.6,0.07175723]
["bitfinex","ETHUSD",1731370276981,3.77818871,3344.9,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370277139,0.823,3345.0,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370277444,3.77818871,3344.5,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370278042,3.77818871,3344.5,3344.4,0.47276545]
["bitfinex","ETHUSD",1731370278490,3.77818871,3344.5,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370279386,3.77818871,3344.5,3344.4,1.02276545]
["bitfinex","ETHUSD",1731370279590,3.77818871,3345.0,3344.4,1.02276545]
["bitfinex","ETHUSD",1731370279880,3.77818871,3345.0,3344.5,0.41360915]
["bitfinex","ETHUSD",1731370280244,3.77818871,3345.0,3344.6,0.071468]
["bitfinex","ETHUSD",1731370280547,3.77818871,3345.0,3344.5,0.41360915]
["bitfinex","ETHUSD",1731370280548,3.77818871,3345.0,3344.5,0.7619]
["bitfinex","ETHUSD",1731370280846,3.77818871,3345.0,3344.6,0.071468]
["bitfinex","ETHUSD",1731370281047,3.77818871,3345.0,3344.4,0.0591563]
["bitfinex","ETHUSD",1731370281285,3.77818871,3345.0,3344.5,0.07153622]
["bitfinex","ETHUSD",1731370281805,0.7902,3344.9,3344.5,0.07153622]
["bitfinex","ETHUSD",1731370282986,0.7902,3344.9,3344.6,0.2973]
["bitfinex","ETHUSD",1731370297030,3.77818871,3346.2,3345.7,0.2973]
["bitfinex","ETHUSD",1731370363178,3.50621503,3340.4,3339.6,0.848]
["bitfinex","ETHUSD",1731370411022,0.00960348,3339.5,3338.9,0.35789245]
["bitfinex","ETHUSD",1731370430933,0.00814177,3339.7,3338.1,0.298]
["bitfinex","ETHUSD",1731370489748,0.01,3338.5,3337.0,0.4870171]
["bitfinex","ETHUSD",1731370542520,4.57050868,3340.5,3340.1,0.04300158]
["bitfinex","ETHUSD",1731370624735,3.81155852,3323.9,3323.3,0.25]
["bitfinex","ETHUSD",1731370679350,5.0,3308.7,3308.1,0.03405097]
["bitfinex","ETHUSD",1731370697608,5.0,3300.5,3299.0,0.0874004]
["bitfinex","ETHUSD",1731370753853,0.0273017,3291.6,3291.1,0.01]
["bitfinex","ETHUSD",1731370792980,0.02410488,3266.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1731370840657,0.0263717,3259.5,3257.5,0.7917]
["bitfinex","ETHUSD",1731370843867,0.0600987,3260.2,3257.7,1.5788935]
["bitfinex","ETHUSD",1731370878339,0.121757,3280.8,3278.2,0.06097617]
["bitfinex","ETHUSD",1731370923039,0.0703,3289.7,3288.1,1.17162217]
["bitfinex","ETHUSD",1731370958786,4.88883587,3291.5,3289.6,1.51510239]
["bitfinex","ETHUSD",1731370972090,3.91978399,3296.3,3295.5,0.3031]
["bitfinex","ETHUSD",1731371010011,0.0238,3291.7,3290.5,0.3031]
["bitfinex","ETHUSD",1731371055355,0.0884578,3296.3,3295.4,0.3031]
["bitfinex","ETHUSD",1731371109066,3.92554573,3289.9,3288.5,0.8069]
["bitfinex","ETHUSD",1731371150933,0.06080521,3290.2,3289.2,0.3031]
["bitfinex","ETHUSD",1731371168639,0.06080521,3295.1,3294.3,0.3031]
["bitfinex","ETHUSD",1731371222725,0.6037,3303.6,3301.8,0.8072]
["bitfinex","ETHUSD",1731371265296,0.06042342,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1731371333215,14.76236345,3305.8,3305.7,2.72317]
["bitfinex","ETHUSD",1731371402260,2.36235,3308.0,3307.0,1.57105478]
["bitfinex","ETHUSD",1731371456706,3.88236345,3300.7,3299.5,0.31912325]
["bitfinex","ETHUSD",1731371471842,0.01,3297.1,3295.2,1.54047371]
["bitfinex","ETHUSD",1731371518608,0.01769998,3289.8,3288.6,3.0403]
["bitfinex","ETHUSD",1731371573929,0.00769979,3294.7,3293.2,0.7945]
["bitfinex","ETHUSD",1731371615119,0.00769979,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1731371619627,1.0,3294.6,3290.6,1.52524149]
["bitfinex","ETHUSD",1731371673737,1.0,3294.6,3293.3,0.06071185]
["bitfinex","ETHUSD",1731371723779,3.52781593,3289.1,3287.5,3.1026344]
["bitfinex","ETHUSD",1731371775543,3.53439557,3293.7,3291.7,0.8309]
["bitfinex","ETHUSD",1731371796273,3.53439557,3291.7,3291.5,0.04641173]
["bitfinex","ETHUSD",1731371848356,9.88,3286.4,3285.5,0.01]
["bitfinex","ETHUSD",1731371904043,0.55,3281.7,3280.8,0.01]
["bitfinex","ETHUSD",1731371945733,10.88,3288.1,3286.7,0.01]
["bitfinex","ETHUSD",1731371987227,1.16514,3285.7,3283.8,0.01]
["bitfinex","ETHUSD",1731372003073,10.88,3287.9,3286.2,0.01]
["bitfinex","ETHUSD",1731372048067,0.04795886,3282.6,3281.0,3.0479]
["bitfinex","ETHUSD",1731372114160,0.04473265,3282.2,3280.9,0.06094524]
["bitfinex","ETHUSD",1731372170432,0.04150431,3288.5,3287.4,3.0419]
["bitfinex","ETHUSD",1731372238592,0.55,3299.9,3297.1,0.26362]
["bitfinex","ETHUSD",1731372258089,0.29527313,3297.1,3295.8,0.7984]
["bitfinex","ETHUSD",1731372306490,0.15443007,3302.4,3300.2,0.01]
["bitfinex","ETHUSD",1731372353165,0.30526556,3314.6,3309.7,0.55]
["bitfinex","ETHUSD",1731372404306,0.32155836,3312.4,3309.3,0.40606308]
["bitfinex","ETHUSD",1731372407757,0.0603768,3311.4,3308.8,0.332438]
["bitfinex","ETHUSD",1731372463157,0.1775494,3320.0,3317.0,0.55]
["bitfinex","ETHUSD",1731372502914,0.7501,3318.2,3315.8,0.55]
["bitfinex","ETHUSD",1731372540799,3.01964171,3319.8,3317.5,0.3015]
["bitfinex","ETHUSD",1731372556302,0.9054494,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1731372621091,3.08735129,3319.1,3317.6,0.3015]
["bitfinex","ETHUSD",1731372707089,6.89868844,3323.0,3322.4,0.01]
["bitfinex","ETHUSD",1731372761354,0.5,3321.4,3320.7,0.01]
["bitfinex","ETHUSD",1731372825849,0.78009081,3327.5,3327.4,0.95920544]
["bitfinex","ETHUSD",1731372850143,5.0,3325.9,3325.2,0.01]
["bitfinex","ETHUSD",1731372902191,5.05660761,3328.7,3328.4,0.01]
["bitfinex","ETHUSD",1731372947501,0.16637057,3334.6,3333.5,1.17750917]
["bitfinex","ETHUSD",1731373016076,0.8109,3332.5,3330.6,0.40524784]
["bitfinex","ETHUSD",1731373073531,0.7793,3339.4,3337.6,0.8078]
["bitfinex","ETHUSD",1731373103231,0.31243711,3339.6,3337.5,0.95654968]
["bitfinex","ETHUSD",1731373173581,0.55,3342.6,3341.4,0.2989]
["bitfinex","ETHUSD",1731373240968,3.55057,3332.7,3331.0,0.7573]
["bitfinex","ETHUSD",1731373299467,0.55,3327.6,3327.0,0.6967]
["bitfinex","ETHUSD",1731373347280,0.55,3310.5,3308.6,0.2904]
["bitfinex","ETHUSD",1731373350721,0.01,3311.3,3308.5,0.06041732]
["bitfinex","ETHUSD",1731373403204,0.02,3319.2,3316.3,3.0154]
["bitfinex","ETHUSD",1731373446839,0.775,3323.6,3320.9,0.55]
["bitfinex","ETHUSD",1731373510119,0.55,3327.2,3324.1,0.01]
["bitfinex","ETHUSD",1731373514040,0.55,3326.8,3325.0,0.7684]
["bitfinex","ETHUSD",1731373564978,0.55,3317.8,3315.9,0.7791]
["bitfinex","ETHUSD",1731373621568,3.81095741,3309.9,3306.8,0.26066549]
["bitfinex","ETHUSD",1731373664330,0.7634,3308.1,3306.1,3.0]
["bitfinex","ETHUSD",1731373684529,0.8087,3306.1,3304.5,0.88279442]
["bitfinex","ETHUSD",1731373731410,0.8283,3310.0,3308.2,3.46523197]
["bitfinex","ETHUSD",1731373777115,0.7958,3315.1,3311.9,3.0]
["bitfinex","ETHUSD",1731373839019,0.2279,3309.5,3308.6,0.07043117]
["bitfinex","ETHUSD",1731373883762,0.226,3306.4,3305.0,0.01]
["bitfinex","ETHUSD",1731373931202,5.0,3310.7,3310.0,0.01]
["bitfinex","ETHUSD",1731373948387,5.0,3310.5,3310.3,0.7849]
["bitfinex","ETHUSD",1731373999432,5.0,3316.6,3316.5,0.01]
["bitfinex","ETHUSD",1731374076397,5.0,3316.7,3315.8,0.3111]
["bitfinex","ETHUSD",1731374130427,0.55,3315.0,3313.4,0.01]
["bitfinex","ETHUSD",1731374176193,0.55,3320.7,3319.6,0.47312146]
["bitfinex","ETHUSD",1731374192605,0.7808,3318.8,3317.4,0.06027265]
["bitfinex","ETHUSD",1731374236687,0.55,3317.8,3315.8,0.69689276]
["bitfinex","ETHUSD",1731374296526,0.55,3322.5,3321.1,0.49742896]
["bitfinex","ETHUSD",1731374310919,0.55,3320.6,3318.8,0.40411577]
["bitfinex","ETHUSD",1731374365022,0.2077,3323.1,3320.8,0.01]
["bitfinex","ETHUSD",1731374433379,0.55,3318.6,3316.9,0.3003]
["bitfinex","ETHUSD",1731374486990,3.47114323,3308.9,3308.8,0.135768]
["bitfinex","ETHUSD",1731374548506,0.55,3303.7,3302.5,3.0]
["bitfinex","ETHUSD",1731374563044,0.5948,3303.7,3302.1,0.8161]
["bitfinex","ETHUSD",1731374626835,0.94061432,3302.2,3301.1,0.07058349]
["bitfinex","ETHUSD",1731374684461,0.6326,3306.7,3306.4,0.302]
["bitfinex","ETHUSD",1731374729135,0.6326,3303.8,3303.0,0.06053905]
["bitfinex","ETHUSD",1731374773267,0.6421,3304.4,3302.9,0.7667]
["bitfinex","ETHUSD",1731374796417,0.01,3298.6,3298.4,0.302]
["bitfinex","ETHUSD",1731374841225,0.0327,3303.2,3302.7,0.06054624]
["bitfinex","ETHUSD",1731374888595,0.01,3301.7,3299.5,0.7674]
["bitfinex","ETHUSD",1731374949059,3.23643853,3305.4,3303.8,0.55]
["bitfinex","ETHUSD",1731375001391,0.32264385,3304.8,3303.9,0.8289588]
["bitfinex","ETHUSD",1731375018226,3.50687615,3305.6,3304.8,0.55]
["bitfinex","ETHUSD",1731375062418,6.15e-06,3310.2,3308.6,0.7511]
["bitfinex","ETHUSD",1731375106959,0.7667,3315.4,3314.3,0.01]
["bitfinex","ETHUSD",1731375178353,0.1773574,3321.3,3321.2,0.01]
["bitfinex","ETHUSD",1731375186523,0.7527,3323.4,3322.6,0.3006]
["bitfinex","ETHUSD",1731375252530,0.42917618,3324.9,3323.7,0.8249]
["bitfinex","ETHUSD",1731375314007,0.33357421,3325.2,3324.5,3.0]
["bitfinex","ETHUSD",1731375382255,0.31841846,3322.4,3321.3,0.2006]
["bitfinex","ETHUSD",1731375399783,0.33357421,3325.2,3324.0,0.55]
["bitfinex","ETHUSD",1731375462486,0.8085,3328.4,3327.3,0.2998]
["bitfinex","ETHUSD",1731375532499,3.16451287,3335.1,3334.2,0.34971883]
["bitfinex","ETHUSD",1731375609830,3.16628525,3332.3,3331.0,0.2998]
["bitfinex","ETHUSD",1731375670617,0.8119,3332.9,3330.2,0.01]
["bitfinex","ETHUSD",1731375695251,3.1711705,3335.7,3334.4,0.7534]
["bitfinex","ETHUSD",1731375745862,0.005,3340.1,3339.5,0.35968309]
["bitfinex","ETHUSD",1731375802512,3.16251434,3340.1,3339.1,0.94013322]
["bitfinex","ETHUSD",1731375878663,1.09305143,3337.4,3336.5,0.2987]
["bitfinex","ETHUSD",1731375927105,1.23451025,3334.9,3334.3,0.2987]
["bitfinex","ETHUSD",1731375930288,0.8286,3335.8,3335.3,0.2987]
["bitfinex","ETHUSD",1731375998710,0.05997674,3336.4,3335.3,0.80019744]
["bitfinex","ETHUSD",1731376041841,4.95,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1731376102915,5.0,3338.6,3338.0,0.42527333]
["bitfinex","ETHUSD",1731376107449,5.0,3338.3,3338.0,1.128]
["bitfinex","ETHUSD",1731376154479,5.0,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1731376230200,0.8124,3333.8,3332.0,0.6726]
["bitfinex","ETHUSD",1731376295895,0.7646,3327.0,3326.3,0.2986]
["bitfinex","ETHUSD",1731376327778,3.18642034,3321.6,3321.0,0.3341005]
["bitfinex","ETHUSD",1731376379599,0.55,3324.6,3322.7,0.7598]
["bitfinex","ETHUSD",1731376446694,0.7895,3328.3,3327.0,0.36010688]
["bitfinex","ETHUSD",1731376526752,0.7569,3316.8,3315.9,0.06029985]
["bitfinex","ETHUSD",1731376592209,0.7927,3316.3,3315.3,0.3005]
["bitfinex","ETHUSD",1731376671903,0.7517,3317.2,3316.1,0.3005]
["bitfinex","ETHUSD",1731376697534,0.7834,3316.4,3314.1,0.36093477]
["bitfinex","ETHUSD",1731376760815,0.758,3317.2,3315.7,0.55]
["bitfinex","ETHUSD",1731376844460,3.4752848,3319.1,3316.5,3.0]
["bitfinex","ETHUSD",1731376898841,0.803,3313.7,3312.0,0.95305958]
["bitfinex","ETHUSD",1731376954392,0.7846,3321.0,3319.9,0.06023045]
["bitfinex","ETHUSD",1731376980080,0.7893,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1731377043438,0.7615112,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1731377113043,5.0,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1731377166729,5.0,3330.4,3330.1,0.8133]
["bitfinex","ETHUSD",1731377170927,5.0,3330.5,3330.2,0.3003]
["bitfinex","ETHUSD",1731377259917,5.0700419,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1731377323702,5.0,3325.3,3325.0,0.2996]
["bitfinex","ETHUSD",1731377399042,5.0,3319.4,3319.3,6.73094442]
["bitfinex","ETHUSD",1731377418779,0.767,3320.1,3318.8,0.2996]
["bitfinex","ETHUSD",1731377503923,0.8285,3323.0,3322.4,0.2996]
["bitfinex","ETHUSD",1731377589130,0.07526009,3322.2,3322.0,0.3002]
["bitfinex","ETHUSD",1731377715606,0.8114,3321.9,3321.3,0.3002]
["bitfinex","ETHUSD",1731377773821,0.07532156,3319.8,3318.0,3.19350141]
["bitfinex","ETHUSD",1731377794501,0.7623,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1731377854926,0.04196432,3319.6,3317.8,3.0]
["bitfinex","ETHUSD",1731377912975,0.146,3312.4,3311.4,0.0603913]
["bitfinex","ETHUSD",1731377975605,0.144,3320.3,3319.0,0.3006]
["bitfinex","ETHUSD",1731378026340,3.19042103,3320.3,3319.4,0.3006]
["bitfinex","ETHUSD",1731378045158,3.19042103,3321.1,3318.9,0.7589]
["bitfinex","ETHUSD",1731378107436,3.19042103,3314.5,3314.2,0.767]
["bitfinex","ETHUSD",1731378157313,0.01,3307.6,3306.3,0.7954]
["bitfinex","ETHUSD",1731378227150,0.01,3306.3,3304.3,0.8086]
["bitfinex","ETHUSD",1731378231755,0.01,3306.8,3304.5,0.7857]
["bitfinex","ETHUSD",1731378311441,3.57797599,3310.1,3308.8,0.7611]
["bitfinex","ETHUSD",1731378387237,3.57797599,3317.8,3317.1,0.8069]
["bitfinex","ETHUSD",1731378453086,0.71,3316.6,3315.8,0.3015]
["bitfinex","ETHUSD",1731378492972,3.5553101,3317.5,3316.2,0.8114]
["bitfinex","ETHUSD",1731378590030,0.4078779,3317.3,3316.1,0.7954]
["bitfinex","ETHUSD",1731378645708,0.7608,3317.4,3316.7,0.22356581]
["bitfinex","ETHUSD",1731378700086,0.84678664,3317.1,3315.5,0.49643618]
["bitfinex","ETHUSD",1731378741921,0.0513012,3309.1,3308.1,0.301]
["bitfinex","ETHUSD",1731378831967,0.7812,3304.2,3303.2,0.005]
["bitfinex","ETHUSD",1731378849088,0.8055,3304.0,3303.2,0.005]
["bitfinex","ETHUSD",1731378912476,0.85421461,3307.7,3306.6,0.8516]
["bitfinex","ETHUSD",1731378970705,0.071,3315.5,3314.5,3.55]
["bitfinex","ETHUSD",1731379006504,0.01,3328.8,3325.3,0.48401478]
["bitfinex","ETHUSD",1731379050737,0.5418,3320.6,3319.8,0.06023028]
["bitfinex","ETHUSD",1731379065291,0.5391,3325.0,3323.0,0.47530986]
["bitfinex","ETHUSD",1731379109302,0.7747,3317.3,3315.5,3.85247732]
["bitfinex","ETHUSD",1731379170573,0.7845,3310.8,3309.4,0.55]
["bitfinex","ETHUSD",1731379221027,0.05234408,3318.6,3318.1,9.98711895]
["bitfinex","ETHUSD",1731379224318,0.12284991,3319.0,3316.8,0.55]
["bitfinex","ETHUSD",1731379274224,3.87720747,3315.5,3313.5,0.16365044]
["bitfinex","ETHUSD",1731379322694,3.55,3316.8,3314.2,0.7689]
["bitfinex","ETHUSD",1731379388914,3.55,3311.7,3309.9,0.8052]
["bitfinex","ETHUSD",1731379392843,1.25274236,3313.5,3311.9,0.7523]
["bitfinex","ETHUSD",1731379443875,3.8825249,3320.3,3318.6,0.86225715]
["bitfinex","ETHUSD",1731379514561,3.05909297,3310.3,3308.6,0.7829]
["bitfinex","ETHUSD",1731379566341,3.87720747,3317.3,3316.2,0.52589]
["bitfinex","ETHUSD",1731379606576,3.0,3313.5,3312.0,0.7873]
["bitfinex","ETHUSD",1731379628709,0.07543863,3315.2,3313.1,0.8168509]
["bitfinex","ETHUSD",1731379676701,0.07527792,3321.9,3320.4,0.55]
["bitfinex","ETHUSD",1731379734297,0.8195,3310.1,3309.9,0.1815135]
["bitfinex","ETHUSD",1731379778241,0.8294,3306.6,3304.9,0.3004]
["bitfinex","ETHUSD",1731379822465,0.07570163,3302.8,3302.6,0.005]
["bitfinex","ETHUSD",1731379846065,0.85597525,3304.8,3303.5,3.0]
["bitfinex","ETHUSD",1731379910630,0.7128,3300.5,3298.6,0.807]
["bitfinex","ETHUSD",1731379995770,0.05215597,3295.3,3293.4,1.24594777]
["bitfinex","ETHUSD",1731380080285,2.178,3286.8,3286.0,0.7994]
["bitfinex","ETHUSD",1731380085485,3.92688148,3285.3,3284.9,0.12051515]
["bitfinex","ETHUSD",1731380146122,5.0,3288.9,3288.3,0.06078205]
["bitfinex","ETHUSD",1731380191031,0.78,3294.4,3293.7,3.12363313]
["bitfinex","ETHUSD",1731380240263,0.772,3302.6,3300.2,1.0862989]
["bitfinex","ETHUSD",1731380256665,0.7637,3297.7,3296.9,3.55]
["bitfinex","ETHUSD",1731380304348,0.7979,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1731380391329,0.7628,3306.9,3305.9,0.3024]
["bitfinex","ETHUSD",1731380439067,0.35862012,3307.3,3305.3,0.55]
["bitfinex","ETHUSD",1731380489568,0.7663,3304.3,3302.0,0.88406901]
["bitfinex","ETHUSD",1731380502826,0.7889,3299.3,3298.1,0.55]
["bitfinex","ETHUSD",1731380563065,0.8256,3301.9,3299.4,0.3024]
["bitfinex","ETHUSD",1731380613772,0.7933,3298.3,3296.7,0.905]
["bitfinex","ETHUSD",1731380681488,0.771,3295.3,3293.8,0.1767615]
["bitfinex","ETHUSD",1731380743604,0.8096,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1731380760557,0.8061,3298.0,3296.3,3.42369298]
["bitfinex","ETHUSD",1731380799897,0.01,3305.2,3303.5,0.55]
["bitfinex","ETHUSD",1731380844449,0.8124,3310.1,3308.4,0.06042813]
["bitfinex","ETHUSD",1731380905605,0.7696,3310.8,3308.8,0.3014]
["bitfinex","ETHUSD",1731380950238,0.8216,3311.5,3310.4,0.3014]
["bitfinex","ETHUSD",1731380970658,0.7398,3314.6,3313.6,0.44603074]
["bitfinex","ETHUSD",1731381021753,0.01,3312.0,3310.5,0.3014]
["bitfinex","ETHUSD",1731381076273,3.55,3309.5,3307.4,0.3014]
["bitfinex","ETHUSD",1731381158299,0.55,3314.5,3313.9,0.801]
["bitfinex","ETHUSD",1731381162922,0.06032655,3314.0,3313.4,0.8158]
["bitfinex","ETHUSD",1731381214941,1.1403592,3315.6,3314.9,0.7833]
["bitfinex","ETHUSD",1731381278741,0.55,3307.1,3306.9,0.3012]
["bitfinex","ETHUSD",1731381331385,0.06032655,3310.2,3309.7,0.00593105]
["bitfinex","ETHUSD",1731381349600,0.07550598,3311.9,3310.6,0.7697]
["bitfinex","ETHUSD",1731381402745,0.07541579,3315.5,3314.3,0.44744838]
["bitfinex","ETHUSD",1731381459226,10.74,3308.4,3307.4,0.15861674]
["bitfinex","ETHUSD",1731381530053,0.3487,3313.7,3312.2,0.3014]
["bitfinex","ETHUSD",1731381574295,0.06040828,3311.4,3309.9,0.3014]
["bitfinex","ETHUSD",1731381626163,0.587,3308.8,3308.1,0.3014]
["bitfinex","ETHUSD",1731381641031,0.06040828,3310.3,3308.8,0.56689806]
["bitfinex","ETHUSD",1731381688519,0.06040828,3312.7,3311.9,0.3014]
["bitfinex","ETHUSD",1731381767492,10.73412272,3317.5,3316.2,0.7541]
["bitfinex","ETHUSD",1731381839859,10.74,3317.5,3316.3,3.55577294]
["bitfinex","ETHUSD",1731381849924,10.74,3318.6,3317.4,0.3007]
["bitfinex","ETHUSD",1731381953167,10.74,3318.1,3316.3,3.01]
["bitfinex","ETHUSD",1731382023696,5.5583,3324.2,3323.3,0.8331]
["bitfinex","ETHUSD",1731382133092,3.53766509,3326.3,3325.6,0.7538]
["bitfinex","ETHUSD",1731382141467,10.73368202,3327.8,3325.9,0.7552]
["bitfinex","ETHUSD",1731382224998,35.0,3329.6,3327.9,0.8121]
["bitfinex","ETHUSD",1731382306789,0.060214,3323.7,3323.0,1.83871444]
["bitfinex","ETHUSD",1731382364882,0.060214,3328.4,3327.1,0.8332]
["bitfinex","ETHUSD",1731382442579,0.808,3331.7,3329.9,0.2995]
["bitfinex","ETHUSD",1731382476907,1.1180013,3333.1,3332.4,0.06000434]
["bitfinex","ETHUSD",1731382540378,0.0369013,3333.1,3332.2,0.7768]
["bitfinex","ETHUSD",1731382623893,0.842514,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1731382708639,0.8331,3325.8,3324.7,0.8502]
["bitfinex","ETHUSD",1731382767378,0.8015,3327.6,3326.5,0.7923]
["bitfinex","ETHUSD",1731382802124,3.54315902,3328.2,3327.0,0.792]
["bitfinex","ETHUSD",1731382858922,3.00234,3330.8,3328.9,0.7998]
["bitfinex","ETHUSD",1731382955251,0.12262469,3326.5,3325.3,0.7607]
["bitfinex","ETHUSD",1731383045941,9.13534,3322.4,3321.4,0.7502]
["bitfinex","ETHUSD",1731383137119,9.13347286,3322.0,3320.6,0.7714]
["bitfinex","ETHUSD",1731383170351,0.55,3320.5,3318.8,0.7825]
["bitfinex","ETHUSD",1731383256850,9.12016286,3319.9,3318.7,0.61025578]
["bitfinex","ETHUSD",1731383337135,0.05213893,3316.0,3314.7,1.1234]
["bitfinex","ETHUSD",1731383435675,0.06032061,3319.9,3318.9,0.8284]
["bitfinex","ETHUSD",1731383439578,0.11249557,3321.5,3320.3,0.7827]
["bitfinex","ETHUSD",1731383528732,3.55003972,3322.0,3321.1,0.7559]
["bitfinex","ETHUSD",1731383606237,0.07528788,3320.7,3320.3,0.7917]
["bitfinex","ETHUSD",1731383699493,0.7855,3322.2,3320.8,0.3003]
["bitfinex","ETHUSD",1731383722759,0.0452984,3326.2,3324.9,3.7806]
["bitfinex","ETHUSD",1731383770357,2.9977,3335.9,3334.3,0.3886828]
["bitfinex","ETHUSD",1731383811785,2.99694,3336.8,3335.5,0.05995845]
["bitfinex","ETHUSD",1731383891347,2.99782,3335.8,3335.1,0.7931]
["bitfinex","ETHUSD",1731383946581,2.99883,3334.7,3334.3,0.7595]
["bitfinex","ETHUSD",1731383966859,2.99931,3334.1,3333.0,0.7583]
["bitfinex","ETHUSD",1731384019371,5.99947,3334.0,3333.0,0.7712]
["bitfinex","ETHUSD",1731384070959,0.19004406,3335.8,3334.9,0.7694]
["bitfinex","ETHUSD",1731384133041,3.31326823,3332.6,3331.8,0.7891]
["bitfinex","ETHUSD",1731384216850,2.98293122,3338.1,3336.8,0.7834]
["bitfinex","ETHUSD",1731384233576,2.9972,3336.5,3336.1,0.7711]
["bitfinex","ETHUSD",1731384282492,3.0,3341.8,3340.7,0.8302]
["bitfinex","ETHUSD",1731384335382,3.0,3337.4,3336.7,0.7291]
["bitfinex","ETHUSD",1731384432403,3.0,3336.5,3336.0,0.7291]
["bitfinex","ETHUSD",1731384436403,3.0,3335.5,3334.5,0.7291]
["bitfinex","ETHUSD",1731384533708,6.0039,3329.0,3328.1,1.0285]
["bitfinex","ETHUSD",1731384612967,3.0,3325.3,3324.6,0.7291]
["bitfinex","ETHUSD",1731384687969,3.0,3320.3,3319.6,0.7291]
["bitfinex","ETHUSD",1731384731143,35.0,3320.1,3318.8,0.7291]
["bitfinex","ETHUSD",1731384795038,3.01807,3324.4,3322.7,0.55]
["bitfinex","ETHUSD",1731384852538,0.17247703,3326.2,3324.8,0.3002]
["bitfinex","ETHUSD",1731384909267,3.00472,3328.1,3327.2,0.29735564]
["bitfinex","ETHUSD",1731384958646,0.7531,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1731384978194,0.778,3330.9,3330.0,0.3002]
["bitfinex","ETHUSD",1731385046872,0.01,3331.8,3331.0,0.0325]
["bitfinex","ETHUSD",1731385105493,0.01,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1731385204468,0.55,3333.2,3331.7,0.5814]
["bitfinex","ETHUSD",1731385277519,0.1297554,3337.3,3336.5,0.5814]
["bitfinex","ETHUSD",1731385336443,3.0,3338.3,3337.5,0.7587]
["bitfinex","ETHUSD",1731385358456,0.0676334,3336.4,3335.1,0.2993]
["bitfinex","ETHUSD",1731385415236,2.99496,3339.0,3337.6,0.8126]
["bitfinex","ETHUSD",1731385483147,0.07488913,3338.8,3337.3,0.55]
["bitfinex","ETHUSD",1731385543773,0.06720697,3339.1,3337.8,0.7925]
["bitfinex","ETHUSD",1731385548129,5.9959,3337.9,3336.7,0.7717]
["bitfinex","ETHUSD",1731385627608,0.42185655,3331.3,3330.2,0.55]
["bitfinex","ETHUSD",1731385687813,3.31288295,3330.5,3329.7,0.8489]
["bitfinex","ETHUSD",1731385739261,35.0,3335.2,3334.1,0.7958]
["bitfinex","ETHUSD",1731385762928,35.0,3338.8,3338.7,0.2997]
["bitfinex","ETHUSD",1731385805786,3.0,3343.3,3342.0,0.7778]
["bitfinex","ETHUSD",1731385860500,2.99381,3340.3,3338.4,0.0144]
["bitfinex","ETHUSD",1731385904035,2.99605,3337.8,3335.8,0.2997]
["bitfinex","ETHUSD",1731385942401,2.9975,3336.2,3334.1,0.2997]
["bitfinex","ETHUSD",1731385959229,0.09421563,3337.5,3335.4,0.2997]
["bitfinex","ETHUSD",1731386005150,3.55,3341.7,3339.9,0.2997]
["bitfinex","ETHUSD",1731386062506,2.98964,3344.9,3342.7,3.51593261]
["bitfinex","ETHUSD",1731386108809,0.09792879,3341.9,3339.8,0.55]
["bitfinex","ETHUSD",1731386152087,2.99242,3341.8,3339.9,0.55]
["bitfinex","ETHUSD",1731386168570,3.0,3344.7,3342.9,0.3505263]
["bitfinex","ETHUSD",1731386212979,3.0,3339.6,3338.7,0.2179]
["bitfinex","ETHUSD",1731386255695,3.31001238,3341.3,3339.9,0.2179]
["bitfinex","ETHUSD",1731386348452,3.54198,3342.3,3341.0,0.2179]
["bitfinex","ETHUSD",1731386352948,0.7823,3342.3,3340.7,0.35826636]
["bitfinex","ETHUSD",1731386424115,6.54193,3342.4,3341.7,0.2166]
["bitfinex","ETHUSD",1731386492214,2.99046,3344.0,3343.0,0.019]
["bitfinex","ETHUSD",1731386583820,2.9858,3349.2,3348.1,0.30369531]
["bitfinex","ETHUSD",1731386601493,2.98675,3348.2,3347.3,0.2984]
["bitfinex","ETHUSD",1731386648175,2.9882,3346.5,3344.5,0.45745932]
["bitfinex","ETHUSD",1731386696627,0.30983867,3340.2,3337.8,0.71190888]
["bitfinex","ETHUSD",1731386764072,3.00075,3332.5,3330.6,0.97394676]
["bitfinex","ETHUSD",1731386814555,0.30920535,3332.0,3330.6,0.2983]
["bitfinex","ETHUSD",1731386830180,0.49251646,3334.6,3333.8,0.2983]
["bitfinex","ETHUSD",1731386888263,3.7681,3338.0,3336.5,1.0468]
["bitfinex","ETHUSD",1731386940335,2.98596,3349.0,3348.9,0.2982]
["bitfinex","ETHUSD",1731386994685,3.80002357,3346.6,3346.4,0.2982]
["bitfinex","ETHUSD",1731387040492,3.55,3343.4,3341.1,0.2982]
["bitfinex","ETHUSD",1731387061347,0.55,3341.8,3341.1,0.2982]
["bitfinex","ETHUSD",1731387105622,3.55,3349.7,3347.9,0.5445]
["bitfinex","ETHUSD",1731387152408,3.0,3338.4,3337.4,0.2982]
["bitfinex","ETHUSD",1731387223688,0.01,3339.8,3338.3,0.2988]
["bitfinex","ETHUSD",1731387294877,0.7697,3332.8,3331.1,3.51719118]
["bitfinex","ETHUSD",1731387300664,0.2214441,3332.8,3331.5,0.1798]
["bitfinex","ETHUSD",1731387387418,0.0678001,3330.2,3328.6,0.1589]
["bitfinex","ETHUSD",1731387449386,0.0678001,3327.8,3326.6,0.1589]
["bitfinex","ETHUSD",1731387518613,0.0678001,3327.9,3326.7,0.33041927]
["bitfinex","ETHUSD",1731387522941,0.799,3328.4,3325.9,0.2998]
["bitfinex","ETHUSD",1731387581177,3.0719701,3328.7,3327.6,0.2998]
["bitfinex","ETHUSD",1731387650579,0.0678001,3329.5,3328.9,0.2998]
["bitfinex","ETHUSD",1731387704806,0.0678001,3330.0,3328.9,0.2998]
["bitfinex","ETHUSD",1731387726388,0.0678001,3331.5,3329.9,2.73884469]
["bitfinex","ETHUSD",1731387774588,0.3680551,3330.4,3329.1,0.2998]
["bitfinex","ETHUSD",1731387828815,3.00678,3325.9,3324.7,0.55]
["bitfinex","ETHUSD",1731387900760,0.025,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1731387968635,0.7913,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1731388010577,0.01,3322.3,3321.2,0.3001]
["bitfinex","ETHUSD",1731388031703,0.7745,3321.6,3319.3,0.41505972]
["bitfinex","ETHUSD",1731388081983,0.01,3319.7,3317.4,3.0]
["bitfinex","ETHUSD",1731388170995,0.3136865,3328.3,3327.1,0.3003]
["bitfinex","ETHUSD",1731388230378,3.55,3328.2,3327.5,0.3003]
["bitfinex","ETHUSD",1731388235497,38.00447,3328.4,3327.5,0.3003]
["bitfinex","ETHUSD",1731388309443,2.7417127,3330.0,3328.1,0.3003]
["bitfinex","ETHUSD",1731388366484,3.01,3329.8,3328.7,0.3003]
["bitfinex","ETHUSD",1731388447882,0.02,3330.5,3329.1,0.3003]
["bitfinex","ETHUSD",1731388468792,35.0,3328.7,3327.8,0.2998]
["bitfinex","ETHUSD",1731388553514,0.1799017,3332.4,3332.3,0.2963427]
["bitfinex","ETHUSD",1731388623048,0.1799017,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1731388666903,0.06026028,3342.5,3341.3,0.2998]
["bitfinex","ETHUSD",1731388706417,0.06026028,3339.7,3338.4,0.55]
["bitfinex","ETHUSD",1731388726595,0.06026028,3341.1,3339.4,0.2998]
["bitfinex","ETHUSD",1731388766807,0.06026028,3339.2,3338.1,0.22146563]
["bitfinex","ETHUSD",1731388841057,35.0,3336.5,3335.2,0.2988]
["bitfinex","ETHUSD",1731388896514,2.99638,3337.4,3336.5,0.2988]
["bitfinex","ETHUSD",1731388943224,2.99413,3339.9,3338.8,0.807]
["bitfinex","ETHUSD",1731388961606,3.0,3341.9,3340.9,1.0744]
["bitfinex","ETHUSD",1731389018045,2.99222,3342.0,3340.8,0.55]
["bitfinex","ETHUSD",1731389060119,2.99227,3342.0,3341.4,0.8172]
["bitfinex","ETHUSD",1731389126395,2.99383,3340.2,3339.2,0.8077]
["bitfinex","ETHUSD",1731389170552,2.99191,3342.4,3341.7,0.22302937]
["bitfinex","ETHUSD",1731389184721,2.99329,3340.8,3340.7,0.779]
["bitfinex","ETHUSD",1731389234752,0.01,3345.1,3342.6,0.7983]
["bitfinex","ETHUSD",1731389292427,0.55,3345.4,3344.5,1.0495]
["bitfinex","ETHUSD",1731389376613,2.99007,3344.4,3344.0,0.2982]
["bitfinex","ETHUSD",1731389382360,3.55521296,3343.8,3342.7,0.8482]
["bitfinex","ETHUSD",1731389444668,3.0,3343.1,3342.1,0.8015]
["bitfinex","ETHUSD",1731389504474,2.9918,3342.5,3341.5,0.2982]
["bitfinex","ETHUSD",1731389564078,6.48312729,3335.9,3333.8,0.01]
["bitfinex","ETHUSD",1731389585317,3.0,3332.7,3332.5,0.1189676]
["bitfinex","ETHUSD",1731389635646,2.99653,3337.2,3336.8,0.299]
["bitfinex","ETHUSD",1731389682356,3.0,3332.3,3330.7,0.7601]
["bitfinex","ETHUSD",1731389740580,3.83876,3326.7,3325.1,0.299]
["bitfinex","ETHUSD",1731389790111,3.00934,3323.0,3322.2,0.8131]
["bitfinex","ETHUSD",1731389804421,3.30738,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1731389850996,0.1189676,3332.5,3332.4,0.8188]
["bitfinex","ETHUSD",1731389893769,3.00076,3332.5,3331.7,0.299]
["bitfinex","ETHUSD",1731389952953,3.52163427,3332.1,3329.9,0.7877]
["bitfinex","ETHUSD",1731389992895,6.84136079,3329.4,3328.3,0.7889]
["bitfinex","ETHUSD",1731390042175,0.35350196,3330.0,3328.7,0.7983]
["bitfinex","ETHUSD",1731390062273,3.03573935,3329.6,3328.6,0.7824]
["bitfinex","ETHUSD",1731390103290,3.00309,3329.9,3328.7,0.815]
["bitfinex","ETHUSD",1731390160322,0.03861504,3330.2,3329.3,0.2993]
["bitfinex","ETHUSD",1731390163385,0.03319256,3330.8,3330.2,0.7594]
["bitfinex","ETHUSD",1731390207103,3.00498,3327.8,3326.3,0.7943]
["bitfinex","ETHUSD",1731390278789,3.0,3325.3,3324.7,0.2999]
["bitfinex","ETHUSD",1731390347361,1.0,3325.0,3324.5,0.2999]
["bitfinex","ETHUSD",1731390365971,3.00807,3324.4,3323.2,0.8276]
["bitfinex","ETHUSD",1731390415163,3.00836,3324.1,3322.7,0.7716]
["bitfinex","ETHUSD",1731390463726,3.23,3321.1,3319.4,0.61024505]
["bitfinex","ETHUSD",1731390526207,0.23,3319.2,3318.1,0.2999]
["bitfinex","ETHUSD",1731390575073,35.0,3319.2,3318.6,0.3006]
["bitfinex","ETHUSD",1731390635204,3.04702726,3322.4,3321.2,0.8265]
["bitfinex","ETHUSD",1731390652828,3.0099,3322.4,3320.7,0.02]
["bitfinex","ETHUSD",1731390700748,3.54352215,3324.7,3323.2,1.0766]
["bitfinex","ETHUSD",1731390766423,3.0038,3329.2,3328.5,0.822]
["bitfinex","ETHUSD",1731390816878,3.00349,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1731390876905,3.0,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1731390903011,3.91780306,3328.5,3327.9,0.2998]
["bitfinex","ETHUSD",1731390981627,0.05635498,3329.8,3328.9,1.065]
["bitfinex","ETHUSD",1731391036947,3.00347,3329.5,3328.9,0.2998]
["bitfinex","ETHUSD",1731391147246,3.00372,3329.2,3328.0,0.2998]
["bitfinex","ETHUSD",1731391153677,3.00453,3328.3,3327.8,0.7989]
["bitfinex","ETHUSD",1731391237198,3.00671,3325.9,3325.2,0.7852]
["bitfinex","ETHUSD",1731391300485,38.00327,3329.7,3327.9,0.7527]
["bitfinex","ETHUSD",1731391368601,3.00402,3328.9,3328.4,0.2998]
["bitfinex","ETHUSD",1731391395246,3.00322,3329.8,3328.9,0.8078]
["bitfinex","ETHUSD",1731391484181,0.7594,3336.6,3335.5,0.2996]
["bitfinex","ETHUSD",1731391587124,35.06310301,3335.9,3335.4,0.2996]
["bitfinex","ETHUSD",1731391659018,0.05777473,3336.7,3336.1,1.1251]
["bitfinex","ETHUSD",1731391735066,0.7622,3341.4,3340.5,0.8496]
["bitfinex","ETHUSD",1731391759479,2.99327,3340.9,3339.6,0.2986]
["bitfinex","ETHUSD",1731391807314,3.06218693,3340.2,3339.2,0.2986]
["bitfinex","ETHUSD",1731391865006,0.7846,3340.5,3339.6,0.2986]
["bitfinex","ETHUSD",1731391929744,0.08833693,3333.7,3332.1,4.31722607]
["bitfinex","ETHUSD",1731391985646,0.01,3333.7,3332.9,0.2986]
["bitfinex","ETHUSD",1731392015022,0.01,3336.4,3334.7,3.1986]
["bitfinex","ETHUSD",1731392082041,0.84054438,3338.4,3337.3,0.3091]
["bitfinex","ETHUSD",1731392137201,3.79154,3334.4,3334.0,0.2991]
["bitfinex","ETHUSD",1731392210761,3.77334,3332.1,3331.7,0.2991]
["bitfinex","ETHUSD",1731392213861,35.0,3330.6,3330.2,0.30027]
["bitfinex","ETHUSD",1731392293499,2.74019976,3325.8,3324.8,0.7614]
["bitfinex","ETHUSD",1731392360101,0.06018169,3325.1,3324.2,0.2991]
["bitfinex","ETHUSD",1731392462852,0.05736854,3329.1,3328.6,0.3003]
["bitfinex","ETHUSD",1731392467275,0.01,3329.3,3328.8,0.3003]
["bitfinex","ETHUSD",1731392542643,0.06268439,3328.8,3328.3,0.3003]
["bitfinex","ETHUSD",1731392612433,0.7672,3332.6,3332.2,0.3003]
["bitfinex","ETHUSD",1731392721957,3.00454,3328.3,3327.2,0.2994]
["bitfinex","ETHUSD",1731392786344,0.05170458,3327.2,3326.8,0.0994]
["bitfinex","ETHUSD",1731392813293,35.0,3330.6,3330.2,0.7972]
["bitfinex","ETHUSD",1731392876441,3.41379046,3332.1,3331.4,0.2994]
["bitfinex","ETHUSD",1731392944430,0.300355,3328.3,3327.4,0.2998]
["bitfinex","ETHUSD",1731393045936,35.0,3323.7,3323.2,0.8421]
["bitfinex","ETHUSD",1731393104602,3.355733,3325.1,3323.9,0.5423]
["bitfinex","ETHUSD",1731393170571,3.00159,3331.6,3331.3,0.2998]
["bitfinex","ETHUSD",1731393192003,0.1200329,3332.8,3332.4,0.2998]
["bitfinex","ETHUSD",1731393283425,0.7624,3340.7,3339.9,0.8492]
["bitfinex","ETHUSD",1731393345576,0.07414074,3342.9,3342.1,0.2992]
["bitfinex","ETHUSD",1731393412407,0.7998,3344.5,3343.4,2.84024311]
["bitfinex","ETHUSD",1731393420412,0.06106626,3343.7,3343.0,2.71704311]
["bitfinex","ETHUSD",1731393487313,0.04241447,3339.5,3338.5,3.53312176]
["bitfinex","ETHUSD",1731393533040,2.98,3339.9,3338.5,3.2992]
["bitfinex","ETHUSD",1731393597316,0.51893556,3340.7,3339.7,0.2988]
["bitfinex","ETHUSD",1731393602271,3.40480327,3340.6,3339.3,0.2988]
["bitfinex","ETHUSD",1731393658293,2.99446431,3344.5,3344.1,0.2988]
["bitfinex","ETHUSD",1731393725769,0.1086506,3353.3,3352.5,3.55]
["bitfinex","ETHUSD",1731393770561,3.7337,3367.0,3365.9,0.01]
["bitfinex","ETHUSD",1731393809072,3.099256,3369.7,3368.7,0.01]
["bitfinex","ETHUSD",1731393826033,2.96849,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1731393870330,0.51439495,3370.1,3369.7,0.30676]
["bitfinex","ETHUSD",1731393958992,5.05049495,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1731393996351,2.96163,3376.6,3375.6,0.88872]
["bitfinex","ETHUSD",1731394036043,0.05932241,3375.0,3374.9,1.18522]
["bitfinex","ETHUSD",1731394051566,0.40705824,3376.2,3375.7,1.18491]
["bitfinex","ETHUSD",1731394097273,2.95875,3379.8,3378.8,0.01]
["bitfinex","ETHUSD",1731394149155,8.15e-06,3385.1,3384.9,2.02714]
["bitfinex","ETHUSD",1731394208580,0.7642,3389.2,3388.5,0.01]
["bitfinex","ETHUSD",1731394243203,2.4781,3387.9,3387.5,3.40901301]
["bitfinex","ETHUSD",1731394261670,0.37828,3388.6,3387.2,2.06656]
["bitfinex","ETHUSD",1731394312438,2.95028,3389.5,3389.0,0.0037]
["bitfinex","ETHUSD",1731394349873,2.95476,3384.4,3383.6,0.0037]
["bitfinex","ETHUSD",1731394364011,2.95364,3385.7,3385.6,0.0086196]
["bitfinex","ETHUSD",1731394406508,2.96148,3388.2,3387.1,1.18094]
["bitfinex","ETHUSD",1731394464445,0.01,3390.2,3389.6,1.17936]
["bitfinex","ETHUSD",1731394517058,0.01,3379.9,3379.8,1.1835]
["bitfinex","ETHUSD",1731394559702,0.7638,3380.0,3379.4,1.47954]
["bitfinex","ETHUSD",1731394574861,0.55,3381.8,3380.4,0.8307]
["bitfinex","ETHUSD",1731394621938,0.8241,3377.8,3377.7,1.48029]
["bitfinex","ETHUSD",1731394674987,2.95999,3378.4,3377.7,0.8269]
["bitfinex","ETHUSD",1731394735168,3.245,3379.4,3378.9,1.47976]
["bitfinex","ETHUSD",1731394793826,2.95832,3380.3,3379.9,0.7562]
["bitfinex","ETHUSD",1731394811177,2.96022,3378.2,3377.3,1.48043]
["bitfinex","ETHUSD",1731394861803,2.96157,3376.6,3375.8,1.4811]
["bitfinex","ETHUSD",1731394898284,0.05548515,3366.3,3365.3,0.05942016]
["bitfinex","ETHUSD",1731394954595,0.01,3360.3,3359.8,0.0339564]
["bitfinex","ETHUSD",1731394992714,0.01,3360.7,3360.6,0.59512]
["bitfinex","ETHUSD",1731395014705,0.7721,3358.9,3358.8,0.0539797]
["bitfinex","ETHUSD",1731395081169,0.01,3357.1,3357.0,0.89365]
["bitfinex","ETHUSD",1731395147749,0.84141685,3349.3,3348.1,0.1206719]
["bitfinex","ETHUSD",1731395205518,8.954,3358.4,3357.6,0.89349]
["bitfinex","ETHUSD",1731395209012,0.8076,3358.4,3356.5,3.8238]
["bitfinex","ETHUSD",1731395243361,0.55,3359.1,3358.8,0.89317]
["bitfinex","ETHUSD",1731395293240,11.13424253,3363.8,3362.7,0.90213]
["bitfinex","ETHUSD",1731395343941,12.572,3363.4,3363.2,0.2974]
["bitfinex","ETHUSD",1731395360878,3.77252,3361.3,3360.5,1.68422]
["bitfinex","ETHUSD",1731395436288,7.8054,3366.4,3366.3,0.91118]
["bitfinex","ETHUSD",1731395496409,3.02849007,3368.0,3367.6,0.01]
["bitfinex","ETHUSD",1731395562396,0.01,3369.7,3368.0,1.2598]
["bitfinex","ETHUSD",1731395615324,0.8195,3377.3,3376.0,0.7782]
["bitfinex","ETHUSD",1731395664155,0.55,3378.6,3378.1,0.17007268]
["bitfinex","ETHUSD",1731395678147,2.95962,3378.9,3378.6,0.2954]
["bitfinex","ETHUSD",1731395719252,0.05922372,3379.5,3378.7,1.18388]
["bitfinex","ETHUSD",1731395781482,0.05922372,3374.1,3372.7,1.18596]
["bitfinex","ETHUSD",1731395823778,0.8137,3378.2,3377.5,0.05921556]
["bitfinex","ETHUSD",1731395859235,2.95937,3379.1,3378.3,4.54419095]
["bitfinex","ETHUSD",1731395872531,2.96014,3378.3,3377.3,0.88828]
["bitfinex","ETHUSD",1731395920726,1e-05,3381.4,3381.0,0.88731]
["bitfinex","ETHUSD",1731395977988,2.98286599,3377.4,3376.6,0.88845]
["bitfinex","ETHUSD",1731395980477,0.7555,3376.3,3375.2,0.88881]
["bitfinex","ETHUSD",1731396022101,2.24403959,3373.0,3371.7,3.0]
["bitfinex","ETHUSD",1731396066620,0.03060379,3370.6,3370.0,0.8902]
["bitfinex","ETHUSD",1731396109178,1.41863959,3371.6,3371.0,0.88994]
["bitfinex","ETHUSD",1731396157378,0.1206719,3374.9,3374.8,5.6773943]
["bitfinex","ETHUSD",1731396180628,2.9642,3373.6,3373.1,0.18381495]
["bitfinex","ETHUSD",1731396220982,0.55,3370.4,3369.7,0.8061]
["bitfinex","ETHUSD",1731396273200,0.1206719,3374.9,3374.6,1.66886]
["bitfinex","ETHUSD",1731396319666,0.8135,3372.9,3372.1,1.1862]
["bitfinex","ETHUSD",1731396362269,2.96565,3372.0,3371.2,4.72588381]
["bitfinex","ETHUSD",1731396375706,0.7607,3368.6,3367.6,0.05938399]
["bitfinex","ETHUSD",1731396423869,3.340776,3374.6,3374.0,0.2962]
["bitfinex","ETHUSD",1731396490790,2.96554,3372.1,3371.3,1.4831]
["bitfinex","ETHUSD",1731396529377,2.96551,3372.1,3371.3,1.4831]
["bitfinex","ETHUSD",1731396581056,0.1831779,3369.1,3368.9,1.48416]
["bitfinex","ETHUSD",1731396597014,3.97660249,3366.4,3365.7,1.48557]
["bitfinex","ETHUSD",1731396633616,1.41863959,3365.4,3365.3,1.48575]
["bitfinex","ETHUSD",1731396674736,1.00202878,3365.6,3365.0,1.48586]
["bitfinex","ETHUSD",1731396738934,3.72797,3361.6,3361.5,0.07370105]
["bitfinex","ETHUSD",1731396743736,1.41863959,3362.5,3362.0,0.811]
["bitfinex","ETHUSD",1731396805984,0.0678482,3362.8,3362.3,1.48707]
["bitfinex","ETHUSD",1731396847586,2.97267,3364.0,3362.9,0.2963]
["bitfinex","ETHUSD",1731396901917,2.97,3362.3,3361.5,1.78488]
["bitfinex","ETHUSD",1731396920960,2.97411,3362.4,3362.2,0.7741]
["bitfinex","ETHUSD",1731396962229,0.04309572,3362.7,3361.9,1.78468]
["bitfinex","ETHUSD",1731397009243,2.97461,3361.8,3361.2,0.297]
["bitfinex","ETHUSD",1731397069254,2.97672,3359.4,3358.8,2.2147419]
["bitfinex","ETHUSD",1731397112768,0.01,3359.7,3359.6,2.08357]
["bitfinex","ETHUSD",1731397141205,0.01,3360.0,3359.9,2.08339]
["bitfinex","ETHUSD",1731397225359,0.02,3357.9,3357.7,2.38252]
["bitfinex","ETHUSD",1731397280116,0.03761635,3359.5,3359.0,2.44117179]
["bitfinex","ETHUSD",1731397339907,2.97213,3364.6,3363.9,2.37815]
["bitfinex","ETHUSD",1731397384423,0.8266,3363.0,3362.7,2.08165]
["bitfinex","ETHUSD",1731397398868,0.05952614,3362.4,3361.7,2.08227]
["bitfinex","ETHUSD",1731397460443,2.97428,3362.2,3362.1,0.22069339]
["bitfinex","ETHUSD",1731397507643,3.04774704,3363.2,3362.4,2.0818]
["bitfinex","ETHUSD",1731397567564,1.49,3360.0,3359.9,2.08339]
["bitfinex","ETHUSD",1731397612727,0.07442339,3359.7,3358.5,1.0843]
["bitfinex","ETHUSD",1731397615633,0.07442424,3359.4,3358.8,2.08406]
["bitfinex","ETHUSD",1731397684159,2.76253432,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1731397731251,0.90367603,3361.9,3360.6,0.283336]
["bitfinex","ETHUSD",1731397749034,1.653603,3362.6,3361.6,2.08234]
["bitfinex","ETHUSD",1731397799498,0.83,3368.7,3368.3,2.07818]
["bitfinex","ETHUSD",1731397846522,0.9138719,3372.2,3371.7,2.37266]
["bitfinex","ETHUSD",1731397911591,0.83082738,3370.4,3370.0,2.07714]
["bitfinex","ETHUSD",1731397962003,3.82467572,3369.7,3367.8,0.7507]
["bitfinex","ETHUSD",1731398021716,2.96,3370.8,3370.4,2.07684]
["bitfinex","ETHUSD",1731398044469,2.96742,3370.0,3369.2,2.07763]
["bitfinex","ETHUSD",1731398116860,2.96831,3369.0,3368.3,2.07819]
["bitfinex","ETHUSD",1731398173926,3.193807,3374.9,3374.3,0.21989247]
["bitfinex","ETHUSD",1731398257401,3.63576,3375.8,3375.2,2.07393]
["bitfinex","ETHUSD",1731398309233,7.68448012,3372.6,3371.9,2.37254]
["bitfinex","ETHUSD",1731398325400,1.34246485,3371.0,3370.3,2.37361]
["bitfinex","ETHUSD",1731398378944,2.96702,3370.4,3369.7,2.07729]
["bitfinex","ETHUSD",1731398434744,3.37949364,3375.3,3374.0,2.07467]
["bitfinex","ETHUSD",1731398482271,1.02310369,3377.9,3376.9,2.0729]
["bitfinex","ETHUSD",1731398486337,3.256279,3378.1,3377.3,2.89385]
["bitfinex","ETHUSD",1731398537990,2.95928,3379.2,3379.1,0.8303]
["bitfinex","ETHUSD",1731398589551,0.7769,3380.7,3379.7,0.05915246]
["bitfinex","ETHUSD",1731398627482,2.96007,3378.3,3377.4,2.923561]
["bitfinex","ETHUSD",1731398643893,1.25116796,3382.4,3380.9,0.3062]
["bitfinex","ETHUSD",1731398691106,2.95884,3379.7,3379.0,2.07159]
["bitfinex","ETHUSD",1731398748273,0.1201347,3382.6,3382.5,2.87497]
["bitfinex","ETHUSD",1731398793403,2.95231,3387.2,3386.5,2.36222]
["bitfinex","ETHUSD",1731398839873,0.8286,3390.9,3390.2,0.2952]
["bitfinex","ETHUSD",1731398856327,0.8245,3390.5,3389.4,0.7818]
["bitfinex","ETHUSD",1731398896402,2.95222,3387.3,3386.2,0.29388853]
["bitfinex","ETHUSD",1731398950729,0.7289,3379.1,3377.4,2.08255]
["bitfinex","ETHUSD",1731398990817,2.9592,3379.3,3378.5,2.07187]
["bitfinex","ETHUSD",1731399030774,0.01,3372.3,3371.9,2.0095598]
["bitfinex","ETHUSD",1731399045361,0.01,3373.1,3372.8,1.7789]
["bitfinex","ETHUSD",1731399085949,0.01,3371.7,3371.2,1.77976]
["bitfinex","ETHUSD",1731399138795,3.745797,3369.3,3369.2,0.1201347]
["bitfinex","ETHUSD",1731399198083,2.97009,3366.9,3366.5,0.2301598]
["bitfinex","ETHUSD",1731399242091,3.0,3365.3,3364.7,2.57931]
["bitfinex","ETHUSD",1731399266371,2.97228,3364.5,3363.9,0.1201347]
["bitfinex","ETHUSD",1731399304366,0.55,3366.7,3366.1,1.78246]
["bitfinex","ETHUSD",1731399353762,2.96905,3368.1,3367.6,0.2967]
["bitfinex","ETHUSD",1731399375440,3.0,3369.9,3369.2,1.7808]
["bitfinex","ETHUSD",1731399422145,0.4273,3368.3,3367.9,1.78152]
["bitfinex","ETHUSD",1731399464948,0.55,3370.3,3370.0,1.7804]
["bitfinex","ETHUSD",1731399518926,0.4273,3373.7,3373.0,1.83811163]
["bitfinex","ETHUSD",1731399564535,3.0811647,3377.2,3376.4,1.77701]
["bitfinex","ETHUSD",1731399579918,3.51473,3373.0,3372.3,0.05929898]
["bitfinex","ETHUSD",1731399623066,2.96479,3373.0,3372.2,0.1021]
["bitfinex","ETHUSD",1731399672345,0.586663,3370.6,3370.2,1.78026]
["bitfinex","ETHUSD",1731399722958,0.427,3372.1,3371.4,1.77967]
["bitfinex","ETHUSD",1731399768935,0.04448668,3373.6,3373.2,1.77867]
["bitfinex","ETHUSD",1731399786911,0.55,3370.8,3369.7,3.61422061]
["bitfinex","ETHUSD",1731399830012,0.55,3372.8,3372.1,1.77926]
["bitfinex","ETHUSD",1731399883538,2.96516,3372.5,3372.1,0.296]
["bitfinex","ETHUSD",1731399955854,2.96718,3370.2,3369.5,2.57444]
["bitfinex","ETHUSD",1731400002355,0.55,3371.3,3370.6,0.7698]
["bitfinex","ETHUSD",1731400005686,0.427,3371.1,3370.3,0.8081]
["bitfinex","ETHUSD",1731400073270,0.55,3371.2,3370.7,2.07604]
["bitfinex","ETHUSD",1731400120396,0.55,3367.9,3367.7,0.296]
["bitfinex","ETHUSD",1731400189496,0.55,3368.8,3368.2,1.78136]
["bitfinex","ETHUSD",1731400194218,0.55,3367.9,3367.8,4.746]
["bitfinex","ETHUSD",1731400244185,3.51711,3370.3,3369.8,0.438684]
["bitfinex","ETHUSD",1731400316433,0.6388,3372.1,3370.9,0.2964]
["bitfinex","ETHUSD",1731400344805,0.55,3370.5,3369.6,0.8031]
["bitfinex","ETHUSD",1731400384176,0.658212,3370.6,3370.1,1.18687]
["bitfinex","ETHUSD",1731400397659,3.0,3372.0,3371.2,0.8183]
["bitfinex","ETHUSD",1731400442364,0.828,3371.1,3370.0,0.8314]
["bitfinex","ETHUSD",1731400505259,2.96139,3376.8,3376.1,0.7891]
["bitfinex","ETHUSD",1731400544280,0.06126998,3378.4,3378.3,0.2959]
["bitfinex","ETHUSD",1731400583357,3.00916313,3381.0,3380.5,0.48912861]
["bitfinex","ETHUSD",1731400597577,0.8273,3379.7,3378.9,0.65107052]
["bitfinex","ETHUSD",1731400640763,2.95683,3382.0,3381.3,0.2959]
["bitfinex","ETHUSD",1731400698223,3.51056433,3379.9,3378.9,0.7553]
["bitfinex","ETHUSD",1731400744415,2.95862,3380.0,3379.3,0.8266]
["bitfinex","ETHUSD",1731400784819,0.55,3384.3,3383.2,0.78]
["bitfinex","ETHUSD",1731400799816,2.95377,3385.6,3384.9,0.8061]
["bitfinex","ETHUSD",1731400846983,3.77989,3389.5,3388.6,0.20037777]
["bitfinex","ETHUSD",1731400886240,0.03928025,3390.1,3389.8,0.8279]
["bitfinex","ETHUSD",1731400939810,3.52834,3380.3,3379.4,0.788374]
["bitfinex","ETHUSD",1731400944215,0.01,3380.9,3379.4,3.0]
["bitfinex","ETHUSD",1731401036326,0.01,3382.5,3382.3,0.88631]
["bitfinex","ETHUSD",1731401088372,2.95629,3382.7,3382.3,0.295]
["bitfinex","ETHUSD",1731401134121,0.55,3380.5,3380.0,0.195]
["bitfinex","ETHUSD",1731401145959,2.95754,3381.2,3380.7,0.295]
["bitfinex","ETHUSD",1731401198535,2.95806,3380.6,3379.8,0.88674]
["bitfinex","ETHUSD",1731401274963,2.95911,3379.4,3378.7,0.779]
["bitfinex","ETHUSD",1731401326668,2.95938,3379.1,3378.6,0.295]
["bitfinex","ETHUSD",1731401371451,3.27893069,3386.6,3385.6,0.8861]
["bitfinex","ETHUSD",1731401385969,5.95063,3389.1,3387.8,0.7696]
["bitfinex","ETHUSD",1731401427286,0.55,3389.0,3388.8,0.2946]
["bitfinex","ETHUSD",1731401473969,0.55,3390.6,3389.5,0.7795]
["bitfinex","ETHUSD",1731401534829,0.06783941,3391.5,3391.1,0.88466]
["bitfinex","ETHUSD",1731401595314,0.01,3394.3,3393.6,0.05893503]
["bitfinex","ETHUSD",1731401616405,8.45e-06,3398.1,3398.0,7.8782338]
["bitfinex","ETHUSD",1731401676015,0.01469,3406.2,3405.2,3.45888116]
["bitfinex","ETHUSD",1731401721241,3.86290675,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1731401775318,0.07347013,3403.7,3402.1,0.7805]
["bitfinex","ETHUSD",1731401779404,3.69222,3406.2,3404.5,0.7804]
["bitfinex","ETHUSD",1731401835487,2.93771,3404.1,3403.8,0.2929]
["bitfinex","ETHUSD",1731401898278,3.22378278,3419.9,3417.2,0.74156585]
["bitfinex","ETHUSD",1731401933697,2.92614,3417.5,3416.7,0.29267]
["bitfinex","ETHUSD",1731401945493,2.92457,3419.3,3417.1,0.2929]
["bitfinex","ETHUSD",1731401984941,0.05845433,3421.4,3420.1,2.9239]
["bitfinex","ETHUSD",1731402021153,0.05845433,3423.2,3422.2,0.05843294]
["bitfinex","ETHUSD",1731402078255,0.7509,3431.7,3430.5,0.58299]
["bitfinex","ETHUSD",1731402110609,0.8218,3433.0,3432.0,0.58273]
["bitfinex","ETHUSD",1731402124580,0.293222,3433.8,3432.1,0.49076271]
["bitfinex","ETHUSD",1731402161221,0.07277329,3435.9,3434.3,0.51280293]
["bitfinex","ETHUSD",1731402199416,2.91325,3432.6,3432.0,0.1207014]
["bitfinex","ETHUSD",1731402250749,0.8315,3434.4,3432.1,3.89764118]
["bitfinex","ETHUSD",1731402283101,2.90581,3441.4,3440.4,2.11887]
["bitfinex","ETHUSD",1731402320042,0.7863,3431.7,3430.8,1.16587]
["bitfinex","ETHUSD",1731402334530,2.91283,3433.1,3431.2,0.0438]
["bitfinex","ETHUSD",1731402369284,2.91371,3432.1,3431.0,0.0325]
["bitfinex","ETHUSD",1731402415219,0.01,3430.4,3429.3,0.11476316]
["bitfinex","ETHUSD",1731402453211,0.55,3437.4,3434.7,0.2737]
["bitfinex","ETHUSD",1731402457502,0.55,3434.2,3431.4,0.2737]
["bitfinex","ETHUSD",1731402516473,3.0,3420.7,3418.7,1.17001]
["bitfinex","ETHUSD",1731402547394,0.8112,3413.3,3410.5,0.35289084]
["bitfinex","ETHUSD",1731402558733,0.01,3403.1,3399.7,0.1224383]
["bitfinex","ETHUSD",1731402591609,2.92956,3413.5,3412.2,5.22424329]
["bitfinex","ETHUSD",1731402624265,0.00850565,3411.9,3411.0,0.8795]
["bitfinex","ETHUSD",1731402668960,2.92999,3413.0,3412.3,0.58611]
["bitfinex","ETHUSD",1731402699437,0.01,3400.5,3400.0,0.88234]
["bitfinex","ETHUSD",1731402730686,0.07376394,3405.6,3404.9,0.88107]
["bitfinex","ETHUSD",1731402743605,3.72412,3405.3,3404.1,0.83224534]
["bitfinex","ETHUSD",1731402775215,0.005,3402.6,3402.1,0.8818]
["bitfinex","ETHUSD",1731402825407,0.01,3393.0,3391.5,3.87859131]
["bitfinex","ETHUSD",1731402862640,2.94412,3396.6,3395.8,0.58895]
["bitfinex","ETHUSD",1731402897200,5.94854,3391.5,3391.4,0.2941]
["bitfinex","ETHUSD",1731402910663,3.0,3390.5,3389.8,0.59]
["bitfinex","ETHUSD",1731402947032,1.049441,3388.2,3387.3,0.59044]
["bitfinex","ETHUSD",1731402987904,0.294481,3395.8,3395.0,0.88362]
["bitfinex","ETHUSD",1731403031248,0.1215529,3405.3,3404.2,1.175]
["bitfinex","ETHUSD",1731403034357,2.93894,3402.6,3401.6,1.17591]
["bitfinex","ETHUSD",1731403075949,1.08066772,3405.6,3404.1,1.17503]
["bitfinex","ETHUSD",1731403108918,0.55,3401.5,3400.5,1.17629]
["bitfinex","ETHUSD",1731403148914,0.55,3403.4,3402.7,0.2941]
["bitfinex","ETHUSD",1731403166529,3.48913,3402.4,3401.7,0.2941]
["bitfinex","ETHUSD",1731403204635,5.98,3400.9,3400.5,0.0484]
["bitfinex","ETHUSD",1731403254685,0.04717248,3400.6,3400.2,0.2936]
["bitfinex","ETHUSD",1731403288653,0.44746552,3404.5,3404.0,1.17507]
["bitfinex","ETHUSD",1731403325859,0.966045,3406.4,3405.8,1.17443]
["bitfinex","ETHUSD",1731403340788,0.01,3408.1,3406.8,0.7538]
["bitfinex","ETHUSD",1731403379775,6.516746,3404.1,3403.2,0.8815]
["bitfinex","ETHUSD",1731403421124,3.0,3398.5,3397.6,0.88296]
["bitfinex","ETHUSD",1731403467837,2.64,3399.6,3399.2,0.2936]
["bitfinex","ETHUSD",1731403511237,0.0565,3401.4,3401.1,0.29110974]
["bitfinex","ETHUSD",1731403524878,3.3197306,3405.3,3404.0,0.88129]
["bitfinex","ETHUSD",1731403582851,2.93444,3407.8,3407.3,0.4821]
["bitfinex","ETHUSD",1731403601816,0.00558374,3404.7,3404.5,1.17466]
["bitfinex","ETHUSD",1731403664483,0.55,3403.3,3402.9,0.2935]
["bitfinex","ETHUSD",1731403711055,0.55,3404.5,3404.1,0.2935]
["bitfinex","ETHUSD",1731403714732,0.55,3402.9,3402.3,1.17525]
["bitfinex","ETHUSD",1731403779610,0.7781,3400.5,3399.9,0.88237]
["bitfinex","ETHUSD",1731403819483,0.36434673,3401.2,3400.8,0.88212]
["bitfinex","ETHUSD",1731403873483,2.93815,3403.5,3402.8,0.2936]
["bitfinex","ETHUSD",1731403877586,0.55,3403.7,3403.1,1.17514]
["bitfinex","ETHUSD",1731403929199,2.9336,3408.8,3408.2,0.2936]
["bitfinex","ETHUSD",1731403986953,2.93556,3406.5,3405.8,0.49249]
["bitfinex","ETHUSD",1731404037073,2.93859,3403.0,3402.1,0.2936]
["bitfinex","ETHUSD",1731404051216,3.48927,3402.2,3401.6,1.17553]
["bitfinex","ETHUSD",1731404096468,0.293868,3402.8,3402.5,0.2936]
["bitfinex","ETHUSD",1731404142588,2.99480555,3401.0,3400.9,0.2933]
["bitfinex","ETHUSD",1731404200404,2.93867,3402.9,3402.2,0.2933]
["bitfinex","ETHUSD",1731404247667,3.31837588,3399.1,3398.8,0.2933]
["bitfinex","ETHUSD",1731404298914,3.318999,3393.5,3392.6,0.2933]
["bitfinex","ETHUSD",1731404315927,0.01,3394.0,3393.4,0.2933]
["bitfinex","ETHUSD",1731404356875,3.7798,3388.4,3387.3,1.965391]
["bitfinex","ETHUSD",1731404419148,35.0,3388.4,3387.6,1.18077]
["bitfinex","ETHUSD",1731404465070,2.95177,3387.8,3387.6,0.2948]
["bitfinex","ETHUSD",1731404469051,0.03409603,3387.4,3387.3,0.2948]
["bitfinex","ETHUSD",1731404517729,0.01,3387.2,3386.4,0.88589]
["bitfinex","ETHUSD",1731404563813,0.06421516,3389.7,3388.9,0.88524]
["bitfinex","ETHUSD",1731404614769,2.95285,3386.6,3386.1,0.2948]
["bitfinex","ETHUSD",1731404617882,2.95241,3387.1,3386.4,0.014312]
["bitfinex","ETHUSD",1731404664966,0.07388909,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1731404727798,2.95816,3380.5,3380.0,0.2949]
["bitfinex","ETHUSD",1731404779118,0.07401043,3378.3,3378.0,6.67095287]
["bitfinex","ETHUSD",1731404822000,0.01,3372.6,3371.6,1.18636]
["bitfinex","ETHUSD",1731404835223,10.0,3370.0,3369.8,1.42442]
["bitfinex","ETHUSD",1731404871062,0.005,3360.7,3360.4,2.2]
["bitfinex","ETHUSD",1731404925762,6.88114697,3356.0,3355.3,2.0]
["bitfinex","ETHUSD",1731404960431,0.01,3354.9,3354.0,0.943812]
["bitfinex","ETHUSD",1731404994422,0.005,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1731405005556,0.01,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1731405037759,3.0910546,3364.3,3364.1,0.01]
["bitfinex","ETHUSD",1731405070431,2.97087,3366.1,3365.4,0.01]
["bitfinex","ETHUSD",1731405114038,0.2338288,3372.6,3371.8,0.59314]
["bitfinex","ETHUSD",1731405152390,0.8102,3374.6,3373.5,0.88927]
["bitfinex","ETHUSD",1731405168772,2.96419,3373.6,3372.8,0.2975]
["bitfinex","ETHUSD",1731405203652,2.96734,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1731405240017,35.0,3366.6,3365.9,0.2975]
["bitfinex","ETHUSD",1731405295055,2.97304,3363.6,3362.8,1.18948]
["bitfinex","ETHUSD",1731405299508,2.9738,3362.7,3361.9,0.117804]
["bitfinex","ETHUSD",1731405348406,2.96956,3367.5,3366.2,0.292665]
["bitfinex","ETHUSD",1731405386494,3.43749766,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1731405434824,2.97348,3363.1,3362.4,1.1896]
["bitfinex","ETHUSD",1731405448143,2.97198,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1731405484186,0.117804,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1731405519706,2.96938,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1731405567829,3.0,3365.1,3364.9,0.2967]
["bitfinex","ETHUSD",1731405615530,2.97728,3358.8,3358.0,0.2971]
["bitfinex","ETHUSD",1731405627566,2.97443,3362.0,3361.0,0.6884]
["bitfinex","ETHUSD",1731405662822,2.96788,3369.4,3368.5,0.2971]
["bitfinex","ETHUSD",1731405699442,0.678868,3372.8,3371.4,0.2971]
["bitfinex","ETHUSD",1731405743074,2.96939,3367.7,3366.3,3.0]
["bitfinex","ETHUSD",1731405777308,0.0743631,3362.7,3361.3,3.0]
["bitfinex","ETHUSD",1731405788937,35.0,3365.6,3364.4,1.78335]
["bitfinex","ETHUSD",1731405823333,0.04426518,3358.6,3357.9,0.2971]
["bitfinex","ETHUSD",1731405859616,0.07468357,3348.7,3347.8,2.09092]
["bitfinex","ETHUSD",1731405901990,0.803,3350.7,3350.6,1.79072]
["bitfinex","ETHUSD",1731405904045,0.01,3352.1,3350.7,3.82000721]
["bitfinex","ETHUSD",1731405934568,0.1184723,3355.4,3355.0,0.01]
["bitfinex","ETHUSD",1731405983486,0.8194,3345.7,3344.7,0.1184723]
["bitfinex","ETHUSD",1731406017786,2.99625,3337.5,3336.1,1.79846]
["bitfinex","ETHUSD",1731406028194,37.99335,3340.8,3340.0,29.21768368]
["bitfinex","ETHUSD",1731406060335,3.01837,3324.1,3323.2,0.0051541]
["bitfinex","ETHUSD",1731406092944,0.7819,3330.2,3330.0,1.50148]
["bitfinex","ETHUSD",1731406134618,0.298062,3355.1,3353.7,0.2976]
["bitfinex","ETHUSD",1731406165761,2.97992,3355.8,3351.9,2.56142]
["bitfinex","ETHUSD",1731406198854,10.20603,3360.2,3358.9,1.78627]
["bitfinex","ETHUSD",1731406210046,0.55,3354.7,3353.1,1.78937]
["bitfinex","ETHUSD",1731406255454,0.02989437,3359.8,3359.6,2.08347]
["bitfinex","ETHUSD",1731406301536,4.174269,3369.5,3367.9,1.78151]
["bitfinex","ETHUSD",1731406333085,2.96782,3369.5,3368.7,2.07795]
["bitfinex","ETHUSD",1731406371297,0.8028,3371.5,3370.1,2.07704]
["bitfinex","ETHUSD",1731406389135,0.7576,3370.5,3369.4,1.58]
["bitfinex","ETHUSD",1731406424803,0.059404,3365.4,3364.5,2.37772]
["bitfinex","ETHUSD",1731406477046,0.059404,3357.4,3357.0,2.38302]
["bitfinex","ETHUSD",1731406511220,3.032504,3363.5,3362.7,2.37903]
["bitfinex","ETHUSD",1731406514073,3.031534,3364.6,3363.5,0.29522304]
["bitfinex","ETHUSD",1731406561553,2.96965,3367.4,3366.3,0.0594033]
["bitfinex","ETHUSD",1731406595467,2.96771,3369.6,3368.4,3.05936647]
["bitfinex","ETHUSD",1731406628479,2.96971,3367.4,3366.3,3.15658]
["bitfinex","ETHUSD",1731406640421,2.97354,3363.0,3362.3,2.08188]
["bitfinex","ETHUSD",1731406698674,3.0,3364.8,3363.5,2.08115]
["bitfinex","ETHUSD",1731406724320,3.55,3353.6,3353.5,0.1120726]
["bitfinex","ETHUSD",1731406760277,3.0,3356.7,3356.0,0.7605]
["bitfinex","ETHUSD",1731406793322,3.55,3355.7,3355.0,0.0355912]
["bitfinex","ETHUSD",1731406807266,45.3240835,3357.4,3357.3,0.0355912]
["bitfinex","ETHUSD",1731406841087,0.03059372,3348.9,3348.8,2.0903]
["bitfinex","ETHUSD",1731406878640,6.05024167,3343.9,3343.8,0.1138438]
["bitfinex","ETHUSD",1731406925915,3.05972167,3340.1,3339.3,2.09624]
["bitfinex","ETHUSD",1731406961449,0.05972167,3338.4,3338.0,2.09705]
["bitfinex","ETHUSD",1731406976163,3.80910889,3335.4,3334.7,2.09907]
["bitfinex","ETHUSD",1731407009422,0.01,3338.7,3337.4,0.2978]
["bitfinex","ETHUSD",1731407044482,2.99975,3333.7,3332.8,1.80028]
["bitfinex","ETHUSD",1731407092593,2.99458,3339.4,3338.7,1.7971]
["bitfinex","ETHUSD",1731407095692,2.99553,3338.3,3338.1,0.7806]
["bitfinex","ETHUSD",1731407139399,0.06002515,3330.8,3329.1,1.86232947]
["bitfinex","ETHUSD",1731407175134,0.06002515,3327.0,3325.8,0.06013262]
["bitfinex","ETHUSD",1731407208226,3.08719257,3320.2,3318.4,0.4573]
["bitfinex","ETHUSD",1731407221453,0.0753024,3320.9,3319.9,0.7868]
["bitfinex","ETHUSD",1731407257541,0.12,3329.6,3328.9,2.32747]
["bitfinex","ETHUSD",1731407291628,0.8277,3333.8,3333.0,2.10021]
["bitfinex","ETHUSD",1731407341773,3.8723855,3339.3,3337.5,0.25675443]
["bitfinex","ETHUSD",1731407379995,0.56,3334.1,3332.2,2.10065]
["bitfinex","ETHUSD",1731407396041,3.8723855,3332.8,3330.1,0.7746]
["bitfinex","ETHUSD",1731407428080,3.76258,3339.7,3338.6,2.09667]
["bitfinex","ETHUSD",1731407460397,3.00779,3324.7,3323.2,2.1064]
["bitfinex","ETHUSD",1731407501286,3.00408,3328.8,3327.0,2.40314]
["bitfinex","ETHUSD",1731407534784,3.00243,3330.7,3329.5,0.291998]
["bitfinex","ETHUSD",1731407547888,0.299875,3334.7,3332.8,1.038564]
["bitfinex","ETHUSD",1731407581113,3.06314941,3329.9,3328.9,0.7913]
["bitfinex","ETHUSD",1731407611604,0.788,3324.7,3323.3,1.80538]
["bitfinex","ETHUSD",1731407657545,0.8298,3318.9,3317.9,1.20557]
["bitfinex","ETHUSD",1731407692665,0.01,3317.2,3316.7,0.90451]
["bitfinex","ETHUSD",1731407695891,2.27458777,3314.6,3313.4,0.069]
["bitfinex","ETHUSD",1731407739915,0.31398346,3318.4,3317.4,0.55]
["bitfinex","ETHUSD",1731407773544,0.01,3308.6,3307.4,0.1027]
["bitfinex","ETHUSD",1731407813272,0.7745,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1731407815899,0.7824,3298.5,3295.4,0.02649882]
["bitfinex","ETHUSD",1731407849025,0.01,3302.5,3301.9,0.90855]
["bitfinex","ETHUSD",1731407892978,3.8e-06,3310.0,3309.9,0.39254866]
["bitfinex","ETHUSD",1731407926784,3.03389,3296.1,3295.1,1.21391]
["bitfinex","ETHUSD",1731407956850,35.04552863,3295.6,3293.1,0.01]
["bitfinex","ETHUSD",1731407969762,35.0,3292.1,3290.5,1.3926514]
["bitfinex","ETHUSD",1731408001918,0.07603734,3288.9,3287.8,0.795]
["bitfinex","ETHUSD",1731408042231,0.07591105,3293.8,3293.3,1.21458]
["bitfinex","ETHUSD",1731408074817,3.04296,3286.3,3285.5,0.005]
["bitfinex","ETHUSD",1731408112442,0.01,3274.8,3273.1,0.1331]
["bitfinex","ETHUSD",1731408123602,0.0301235,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1731408157442,0.01,3280.2,3280.0,1.2195]
["bitfinex","ETHUSD",1731408199945,0.06097903,3287.1,3285.2,0.55]
["bitfinex","ETHUSD",1731408236863,0.755,3279.9,3277.9,0.5961239]
["bitfinex","ETHUSD",1731408239930,0.008618,3280.1,3280.0,0.91463]
["bitfinex","ETHUSD",1731408283995,0.04571181,3281.7,3280.4,0.91449]
["bitfinex","ETHUSD",1731408317314,0.387306,3284.9,3283.3,1.21828]
["bitfinex","ETHUSD",1731408355149,0.1465239,3291.0,3290.9,2.90022348]
["bitfinex","ETHUSD",1731408370184,10.77680599,3287.7,3284.7,1.53219]
["bitfinex","ETHUSD",1731408403391,3.04709,3281.9,3281.0,1.82866]
["bitfinex","ETHUSD",1731408447848,3.05726,3270.9,3269.0,0.8079]
["bitfinex","ETHUSD",1731408484106,3.06131,3266.6,3266.4,0.1331]
["bitfinex","ETHUSD",1731408515712,3.83684,3257.6,3257.5,0.15274005]
["bitfinex","ETHUSD",1731408528801,3.393823,3257.0,3256.9,0.005]
["bitfinex","ETHUSD",1731408560775,3.07682,3250.1,3250.0,10.632678]
["bitfinex","ETHUSD",1731408594833,3.09947,3236.8,3235.9,0.00326937]
["bitfinex","ETHUSD",1731408634774,3.12017,3215.3,3214.7,0.37817422]
["bitfinex","ETHUSD",1731408664300,0.7674,3221.4,3218.7,10.0]
["bitfinex","ETHUSD",1731408677110,0.09714889,3218.2,3214.4,2.4888]
["bitfinex","ETHUSD",1731408711848,0.7502,3237.7,3235.2,3.09095]
["bitfinex","ETHUSD",1731408744379,6.62663326,3254.3,3252.0,0.7918]
["bitfinex","ETHUSD",1731408785697,3.05617,3272.1,3270.5,3.05755]
["bitfinex","ETHUSD",1731408818947,38.05798,3270.2,3268.2,3.0597]
["bitfinex","ETHUSD",1731408833972,0.05,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1731408871730,8.84e-06,3277.3,3276.4,3.05207]
["bitfinex","ETHUSD",1731408906316,0.55,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1731408952902,5.69221856,3287.9,3285.5,3.0]
["bitfinex","ETHUSD",1731408955574,0.005,3286.0,3285.7,6.04348]
["bitfinex","ETHUSD",1731408990352,3.04359,3285.6,3284.4,3.04469]
["bitfinex","ETHUSD",1731409033618,0.8207,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1731409071719,3.03869,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1731409083328,0.55,3289.5,3288.4,0.55]
["bitfinex","ETHUSD",1731409120300,35.0,3294.5,3294.4,0.3046]
["bitfinex","ETHUSD",1731409157494,35.0,3287.6,3287.2,0.3046]
["bitfinex","ETHUSD",1731409206437,3.04862,3280.2,3279.2,3.04952]
["bitfinex","ETHUSD",1731409238958,0.7643,3269.5,3268.1,3.05988]
["bitfinex","ETHUSD",1731409253723,35.02,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1731409291670,0.01,3285.9,3285.5,0.61867433]
["bitfinex","ETHUSD",1731409326991,0.55,3285.3,3283.4,0.8322]
["bitfinex","ETHUSD",1731409370186,0.8266,3288.6,3287.2,3.0]
["bitfinex","ETHUSD",1731409403400,3.03813,3291.5,3290.4,3.03905]
["bitfinex","ETHUSD",1731409435467,3.03503,3294.9,3293.6,3.0]
["bitfinex","ETHUSD",1731409453114,3.03488,3295.1,3294.2,3.03562]
["bitfinex","ETHUSD",1731409484855,37.9753935,3295.4,3293.9,0.8218]
["bitfinex","ETHUSD",1731409532846,3.04242655,3305.4,3304.4,0.06917184]
["bitfinex","ETHUSD",1731409535797,0.59990381,3303.1,3301.4,1.210474]
["bitfinex","ETHUSD",1731409568067,3.96179454,3304.9,3303.1,0.7787]
["bitfinex","ETHUSD",1731409610946,44.06080133,3305.1,3305.0,179.24165059]
["bitfinex","ETHUSD",1731409647745,0.01,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1731409687560,0.1594,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1731409700003,0.01,3294.0,3292.9,0.7683]
["bitfinex","ETHUSD",1731409734567,0.01,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1731409780792,0.01,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1731409814217,0.8053,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1731409854760,0.01,3283.6,3283.4,0.3045]
["bitfinex","ETHUSD",1731409868341,3.04777,3281.1,3279.0,3.87733]
["bitfinex","ETHUSD",1731409904023,0.01,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1731409950890,3.05277,3275.8,3274.0,0.01]
["bitfinex","ETHUSD",1731409986116,0.8081,3273.6,3271.3,0.62588217]
["bitfinex","ETHUSD",1731410019548,11.5803,3268.0,3267.2,3.06071]
["bitfinex","ETHUSD",1731410031226,37.9753935,3270.2,3269.3,3.0587]
["bitfinex","ETHUSD",1731410065374,0.01,3266.9,3265.8,0.3045]
["bitfinex","ETHUSD",1731410103435,0.01,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1731410148821,0.01,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1731410153201,0.7891,3270.8,3270.5,3.05755]
["bitfinex","ETHUSD",1731410206027,0.7998,3271.7,3270.2,6.68028819]
["bitfinex","ETHUSD",1731410244394,1.16608219,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1731410280770,0.55,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1731410293526,0.7877,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1731410336335,12.244887,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1731410389480,0.03583342,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1731410426156,3.04025,3289.2,3287.8,3.01]
["bitfinex","ETHUSD",1731410464327,3.03929,3290.3,3289.2,0.369]
["bitfinex","ETHUSD",1731410487076,35.0,3294.9,3294.8,0.29098292]
["bitfinex","ETHUSD",1731410527988,0.7256,3294.2,3293.3,3.34006]
["bitfinex","ETHUSD",1731410566422,35.0,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1731410632670,35.0,3298.9,3298.5,3.6306897]
["bitfinex","ETHUSD",1731410683815,0.40737992,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1731410697734,3.02768,3302.9,3302.3,0.3036]
["bitfinex","ETHUSD",1731410733824,35.0,3298.1,3297.5,0.3028]
["bitfinex","ETHUSD",1731410769218,0.02,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1731410816593,0.01,3302.8,3302.2,3.63164731]
["bitfinex","ETHUSD",1731410819917,0.01,3303.0,3302.6,0.3028]
["bitfinex","ETHUSD",1731410867340,0.01327268,3298.4,3298.3,3.33466]
["bitfinex","ETHUSD",1731410934510,3.03376,3296.3,3295.8,0.61968687]
["bitfinex","ETHUSD",1731410985155,35.0,3296.1,3295.8,0.3028]
["bitfinex","ETHUSD",1731411001197,0.382229,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1731411038198,35.36191339,3299.3,3298.6,1.1051]
["bitfinex","ETHUSD",1731411078283,0.7971,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1731411128885,1.66088,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1731411177360,0.8283,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1731411193587,11.4511087,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1731411233760,3.02912,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1731411280570,10.68,3305.4,3305.1,0.3025]
["bitfinex","ETHUSD",1731411336964,1.76570494,3302.7,3302.6,3.02787]
["bitfinex","ETHUSD",1731411389975,35.04187783,3304.5,3303.4,0.01]
["bitfinex","ETHUSD",1731411443379,35.0,3309.4,3308.7,3.32473]
["bitfinex","ETHUSD",1731411462615,2.9753935,3309.1,3308.7,0.3024]
["bitfinex","ETHUSD",1731411502154,35.7975,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1731411581743,3.02255,3308.5,3307.6,3.02334]
["bitfinex","ETHUSD",1731411632763,0.04592772,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1731411636444,35.27405,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1731411699762,35.8182,3313.0,3311.8,3.01948]
["bitfinex","ETHUSD",1731411741193,5.0,3308.3,3307.7,0.06046293]
["bitfinex","ETHUSD",1731411785499,37.9753935,3308.8,3308.1,0.3019]
["bitfinex","ETHUSD",1731411802141,0.7538,3308.9,3308.4,3.3245]
["bitfinex","ETHUSD",1731411847939,3.02872,3301.8,3300.8,0.8024]
["bitfinex","ETHUSD",1731411897832,0.70888246,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1731411936338,2.9753935,3296.1,3295.1,3.03473]
["bitfinex","ETHUSD",1731411975094,3.694133,3297.5,3297.2,0.3031]
["bitfinex","ETHUSD",1731411990477,0.55,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1731412027636,0.7554,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1731412085250,0.7714,3300.4,3298.9,0.8187]
["bitfinex","ETHUSD",1731412130589,0.55,3291.4,3289.8,0.3031]
["bitfinex","ETHUSD",1731412169694,0.06238187,3287.7,3286.5,0.06084127]
["bitfinex","ETHUSD",1731412184262,0.06238187,3290.0,3288.9,3.04053]
["bitfinex","ETHUSD",1731412222197,0.06238187,3290.0,3289.4,3.34309]
["bitfinex","ETHUSD",1731412268589,3.10452187,3287.2,3285.9,0.36955408]
["bitfinex","ETHUSD",1731412326488,0.7611,3287.1,3286.4,0.36455009]
["bitfinex","ETHUSD",1731412330103,3.805,3286.6,3285.9,3.04829]
["bitfinex","ETHUSD",1731412387976,0.06238187,3280.5,3280.3,3.1967092]
["bitfinex","ETHUSD",1731412432002,3.8439,3280.4,3280.3,0.1482192]
["bitfinex","ETHUSD",1731412465506,0.01,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1731412479862,0.61072518,3273.0,3272.1,0.1302674]
["bitfinex","ETHUSD",1731412514989,3.80369,3275.8,3274.9,3.0535]
["bitfinex","ETHUSD",1731412561249,0.06106463,3271.4,3270.6,0.31419019]
["bitfinex","ETHUSD",1731412599030,0.1482192,3283.6,3283.5,3.41162211]
["bitfinex","ETHUSD",1731412643218,3.59396,3285.2,3284.4,3.04461]
["bitfinex","ETHUSD",1731412683274,0.55,3286.6,3286.1,0.06085645]
["bitfinex","ETHUSD",1731412698735,0.1302674,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1731412741934,0.55,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1731412800241,3.0459,3283.1,3283.0,0.082584]
["bitfinex","ETHUSD",1731412835500,0.754,3285.1,3283.8,0.4418]
["bitfinex","ETHUSD",1731412850284,0.55,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1731412885559,3.05104,3277.6,3277.0,0.1482192]
["bitfinex","ETHUSD",1731412924866,0.766,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1731412974062,40.0,3285.0,3284.9,6.66563867]
["bitfinex","ETHUSD",1731413013356,0.7645,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1731413016625,0.7716,3286.4,3286.2,0.0608554]
["bitfinex","ETHUSD",1731413066857,3.80638,3292.1,3290.8,3.0]
["bitfinex","ETHUSD",1731413107503,0.8192,3291.7,3291.2,3.3427]
["bitfinex","ETHUSD",1731413162714,3.04091,3288.5,3287.7,3.04159]
["bitfinex","ETHUSD",1731413165215,0.55,3287.1,3286.4,3.04275]
["bitfinex","ETHUSD",1731413202932,5.8248,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1731413247767,0.7989,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1731413288604,5.0,3288.2,3287.2,0.8309]
["bitfinex","ETHUSD",1731413303147,3.59058,3288.9,3287.7,0.0608257]
["bitfinex","ETHUSD",1731413365396,3.03361,3296.4,3296.2,0.3034]
["bitfinex","ETHUSD",1731413417264,3.03833,3291.3,3290.5,0.3034]
["bitfinex","ETHUSD",1731413466697,0.55,3293.2,3292.7,0.7711]
["bitfinex","ETHUSD",1731413505300,0.03008075,3290.5,3290.0,0.7621]
["bitfinex","ETHUSD",1731413542542,7.42801306,3287.0,3286.9,0.1482192]
["bitfinex","ETHUSD",1731413557675,3.59016,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1731413599844,0.7837,3289.9,3289.3,0.303]
["bitfinex","ETHUSD",1731413652823,3.04072,3288.7,3288.0,3.80983]
["bitfinex","ETHUSD",1731413693788,3.04216,3287.2,3286.8,0.8237]
["bitfinex","ETHUSD",1731413697097,5.0,3287.4,3287.1,3.346365]
["bitfinex","ETHUSD",1731413748096,3.03927,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1731413784863,3.04401,3285.2,3284.4,3.34825]
["bitfinex","ETHUSD",1731413832485,5.0,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1731413835729,3.04267,3286.6,3285.6,3.79568]
["bitfinex","ETHUSD",1731413873750,0.07613884,3284.2,3283.3,0.85140754]
["bitfinex","ETHUSD",1731413923588,0.07624945,3279.4,3278.2,3.7862]
["bitfinex","ETHUSD",1731413967007,3.05017,3278.6,3277.7,0.305093]
["bitfinex","ETHUSD",1731414007905,0.7512,3280.6,3279.5,0.604943]
["bitfinex","ETHUSD",1731414023698,0.7549,3276.6,3275.6,0.3036]
["bitfinex","ETHUSD",1731414064108,0.85632846,3279.5,3278.6,3.05]
["bitfinex","ETHUSD",1731414117285,0.02883837,3268.7,3268.2,0.005]
["bitfinex","ETHUSD",1731414156540,5.0,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1731414193342,0.7542,3269.9,3269.1,2.44714]
["bitfinex","ETHUSD",1731414213555,0.07049809,3268.2,3267.2,0.322252]
["bitfinex","ETHUSD",1731414255809,3.05402,3274.4,3273.9,0.7922]
["bitfinex","ETHUSD",1731414296243,3.05297,3275.5,3274.7,0.06106709]
["bitfinex","ETHUSD",1731414346667,0.8321,3265.8,3265.5,2.756]
["bitfinex","ETHUSD",1731414388801,0.55,3264.8,3264.5,0.3058]
["bitfinex","ETHUSD",1731414410458,3.06388,3263.9,3263.2,0.8205]
["bitfinex","ETHUSD",1731414446691,0.8089,3259.4,3258.1,0.01]
["bitfinex","ETHUSD",1731414489845,3.671415,3262.7,3262.1,0.01]
["bitfinex","ETHUSD",1731414537271,0.55,3259.0,3258.6,0.0087957]
["bitfinex","ETHUSD",1731414540988,1.47749729,3259.6,3259.1,0.0087957]
["bitfinex","ETHUSD",1731414603566,3.06889,3258.5,3258.4,0.0087957]
["bitfinex","ETHUSD",1731414660814,3.61919,3258.2,3258.0,0.01]
["bitfinex","ETHUSD",1731414712391,4.42084392,3255.0,3254.5,0.01]
["bitfinex","ETHUSD",1731414729544,0.55,3255.1,3254.4,0.01]
["bitfinex","ETHUSD",1731414766130,3.07524,3251.8,3251.2,3.39841253]
["bitfinex","ETHUSD",1731414807640,4.02119624,3248.8,3247.9,1.34575455]
["bitfinex","ETHUSD",1731414856281,4.02119624,3258.6,3256.4,0.7862]
["bitfinex","ETHUSD",1731414900795,0.01,3261.2,3260.8,0.91843435]
["bitfinex","ETHUSD",1731414916974,0.01,3261.1,3260.5,0.9201]
["bitfinex","ETHUSD",1731414971187,0.0099943,3265.5,3265.2,0.91877]
["bitfinex","ETHUSD",1731415017579,4.03119054,3268.3,3268.2,1.438009]
["bitfinex","ETHUSD",1731415079928,4.02119624,3261.4,3260.3,0.7508]
["bitfinex","ETHUSD",1731415119950,0.55,3263.5,3263.0,0.91937]
["bitfinex","ETHUSD",1731415123274,4.02119624,3265.1,3264.8,0.91889]
["bitfinex","ETHUSD",1731415174319,0.55,3267.1,3266.8,0.9183]
["bitfinex","ETHUSD",1731415217883,0.55,3262.8,3261.6,0.8332]
["bitfinex","ETHUSD",1731415280592,0.55,3265.3,3264.8,0.91888]
["bitfinex","ETHUSD",1731415284205,0.55,3262.8,3262.1,0.91965]
["bitfinex","ETHUSD",1731415325775,3.99970146,3261.6,3261.1,0.91993]
["bitfinex","ETHUSD",1731415381193,4.02657596,3253.0,3251.8,0.7861]
["bitfinex","ETHUSD",1731415417454,0.55,3250.3,3249.7,0.2752857]
["bitfinex","ETHUSD",1731415432288,3.07867,3248.2,3248.0,0.3062]
["bitfinex","ETHUSD",1731415469689,0.8102,3246.7,3245.6,0.92432]
["bitfinex","ETHUSD",1731415507132,0.01,3244.0,3242.1,0.8325]
["bitfinex","ETHUSD",1731415552739,0.4026576,3236.3,3235.6,1.23622]
["bitfinex","ETHUSD",1731415591528,3.09252,3233.6,3233.5,0.1460155]
["bitfinex","ETHUSD",1731415632337,0.01,3242.7,3241.2,0.7894]
["bitfinex","ETHUSD",1731415645444,3.07893,3247.9,3246.9,1.84789]
["bitfinex","ETHUSD",1731415684256,3.07829,3248.6,3247.3,0.06157902]
["bitfinex","ETHUSD",1731415739508,0.00582703,3245.0,3244.9,2.46583]
["bitfinex","ETHUSD",1731415786450,4.06676554,3238.1,3237.7,2.16202]
["bitfinex","ETHUSD",1731415823310,0.01,3235.7,3233.9,1.85531]
["bitfinex","ETHUSD",1731415834785,3.09328,3232.9,3231.8,2.16595]
["bitfinex","ETHUSD",1731415870571,0.359472,3231.3,3230.5,4.04614325]
["bitfinex","ETHUSD",1731415925885,3.09456,3231.5,3229.3,0.8316]
["bitfinex","ETHUSD",1731415960532,35.0,3227.3,3226.7,2.78921]
["bitfinex","ETHUSD",1731415968042,3.09717,3228.8,3228.0,2.47828]
["bitfinex","ETHUSD",1731416014168,3.09857,3227.3,3226.2,4.43016005]
["bitfinex","ETHUSD",1731416053071,0.30917,3234.4,3233.7,0.7823]
["bitfinex","ETHUSD",1731416090334,3.08103,3245.7,3244.8,2.34873]
["bitfinex","ETHUSD",1731416102786,3.07911,3247.7,3246.4,2.21781967]
["bitfinex","ETHUSD",1731416138524,3.07249,3254.7,3254.0,0.06144372]
["bitfinex","ETHUSD",1731416193010,3.07308,3254.1,3252.4,0.44280888]
["bitfinex","ETHUSD",1731416229919,3.06779,3259.7,3258.8,0.545493]
["bitfinex","ETHUSD",1731416267447,0.7855,3250.8,3249.6,2.46178]
["bitfinex","ETHUSD",1731416281004,0.8319,3251.4,3250.9,0.06151849]
["bitfinex","ETHUSD",1731416318116,3.07407,3253.1,3251.9,3.23536]
["bitfinex","ETHUSD",1731416356553,0.01,3244.9,3244.2,2.46588]
["bitfinex","ETHUSD",1731416404505,0.7691,3253.4,3252.5,0.06147346]
["bitfinex","ETHUSD",1731416438393,3.07724,3249.7,3248.9,2.46235]
["bitfinex","ETHUSD",1731416451128,3.07787,3249.0,3248.2,2.46288]
["bitfinex","ETHUSD",1731416484795,0.01187834,3250.5,3248.9,2.46237]
["bitfinex","ETHUSD",1731416519796,0.07720618,3238.9,3237.3,3.02119]
["bitfinex","ETHUSD",1731416561955,0.07732002,3233.9,3233.5,2.47403]
["bitfinex","ETHUSD",1731416564662,0.7965,3233.0,3232.0,2.47524]
["bitfinex","ETHUSD",1731416612096,0.08740463,3230.4,3230.3,0.1292702]
["bitfinex","ETHUSD",1731416648929,0.01,3233.1,3231.3,0.01]
["bitfinex","ETHUSD",1731416683232,3.09674,3229.2,3228.2,2.71838]
["bitfinex","ETHUSD",1731416695342,0.01,3231.1,3230.3,2.71694]
["bitfinex","ETHUSD",1731416728952,3.08614,3240.3,3239.4,2.46958]
["bitfinex","ETHUSD",1731416762393,0.8197,3245.5,3244.5,2.4657]
["bitfinex","ETHUSD",1731416807809,3.09934834,3238.9,3237.9,2.47073]
["bitfinex","ETHUSD",1731416840061,0.7917,3240.0,3238.5,2.16143]
["bitfinex","ETHUSD",1731416852454,3.08899,3237.3,3236.6,2.1627]
["bitfinex","ETHUSD",1731416886569,3.08655,3239.9,3239.4,0.7807]
["bitfinex","ETHUSD",1731416919003,4.06914035,3234.9,3233.4,0.01]
["bitfinex","ETHUSD",1731416964701,0.7823,3236.3,3234.8,0.818]
["bitfinex","ETHUSD",1731417002175,3.08497,3241.6,3240.9,0.7965]
["bitfinex","ETHUSD",1731417046363,0.19451361,3254.4,3254.3,0.01]
["bitfinex","ETHUSD",1731417061983,4.01632675,3255.4,3254.2,0.01]
["bitfinex","ETHUSD",1731417100118,0.44179594,3262.2,3260.8,0.7535]
["bitfinex","ETHUSD",1731417145408,4.02632675,3261.8,3260.1,0.773]
["bitfinex","ETHUSD",1731417180876,0.8169,3262.8,3261.5,0.7894]
["bitfinex","ETHUSD",1731417184358,3.06555,3262.1,3261.4,0.306624]
["bitfinex","ETHUSD",1731417234210,3.06288,3264.9,3263.7,0.55841362]
["bitfinex","ETHUSD",1731417271536,3.06692,3260.6,3259.7,0.8291]
["bitfinex","ETHUSD",1731417321750,3.06249,3265.4,3264.7,0.3069]
["bitfinex","ETHUSD",1731417325133,3.13396302,3266.0,3265.1,3.06268]
["bitfinex","ETHUSD",1731417359235,0.07206302,3262.8,3262.3,3.37215]
["bitfinex","ETHUSD",1731417401701,0.7855,3261.3,3260.5,3.55]
["bitfinex","ETHUSD",1731417434804,4.01632675,3258.5,3254.9,4.01632675]
["bitfinex","ETHUSD",1731417469215,3.06788,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1731417483084,3.06802,3259.5,3259.0,0.3064]
["bitfinex","ETHUSD",1731417519501,0.41163268,3252.3,3250.5,0.1474607]
["bitfinex","ETHUSD",1731417565934,3.06942,3258.0,3256.8,0.7711]
["bitfinex","ETHUSD",1731417603114,0.7666,3253.9,3252.2,0.53926548]
["bitfinex","ETHUSD",1731417635845,0.382616,3259.6,3258.3,0.7801]
["bitfinex","ETHUSD",1731417648349,3.06952,3257.9,3257.5,0.3064]
["bitfinex","ETHUSD",1731417688977,3.06223,3265.6,3264.6,3.0]
["bitfinex","ETHUSD",1731417739038,6.13005,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1731417777381,3.06701,3260.5,3259.9,0.7765]
["bitfinex","ETHUSD",1731417780719,4.80912675,3262.8,3261.6,0.3065]
["bitfinex","ETHUSD",1731417834653,0.09504671,3270.8,3270.4,0.3065]
["bitfinex","ETHUSD",1731417882403,3.05603,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1731417922183,3.05932,3268.7,3267.8,3.0601]
["bitfinex","ETHUSD",1731417937074,0.7634,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1731417973374,10.4734,3268.3,3268.0,3.05994]
["bitfinex","ETHUSD",1731418026592,0.7662,3269.4,3268.4,3.77369]
["bitfinex","ETHUSD",1731418070467,0.85313748,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1731418111274,0.07243748,3265.0,3264.2,3.06345]
["bitfinex","ETHUSD",1731418126065,4.51786248,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1731418182444,11.88412109,3260.7,3260.5,0.3057]
["bitfinex","ETHUSD",1731418225909,0.8315,3263.4,3261.5,0.7562]
["bitfinex","ETHUSD",1731418270913,3.07286,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1731418305698,3.07306,3254.1,3253.1,3.07391]
["bitfinex","ETHUSD",1731418319049,12.23413723,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1731418354475,3.455376,3255.7,3254.5,3.458866]
["bitfinex","ETHUSD",1731418392803,3.07503,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1731418440147,3.465294,3245.7,3244.5,3.08207]
["bitfinex","ETHUSD",1731418475432,0.7748,3248.6,3247.4,0.06157837]
["bitfinex","ETHUSD",1731418491390,0.7837,3246.4,3245.8,3.38786]
["bitfinex","ETHUSD",1731418534780,0.8132,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1731418570507,0.8213,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1731418614306,1.04228799,3227.4,3226.2,4.83549982]
["bitfinex","ETHUSD",1731418617848,1.89643183,3227.8,3226.6,3.0992]
["bitfinex","ETHUSD",1731418652964,0.01,3225.4,3225.1,3.10059]
["bitfinex","ETHUSD",1731418697062,4.55975905,3220.3,3220.0,5.0]
["bitfinex","ETHUSD",1731418733749,3.09368,3232.4,3231.5,3.09446]
["bitfinex","ETHUSD",1731418747541,0.7884,3238.4,3236.5,3.90835]
["bitfinex","ETHUSD",1731418788915,0.8168,3237.1,3236.9,3.08933]
["bitfinex","ETHUSD",1731418826198,0.8125,3229.2,3228.7,0.06194091]
["bitfinex","ETHUSD",1731418874997,3.483227,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1731418911907,3.09645,3229.5,3229.4,0.01]
["bitfinex","ETHUSD",1731418929384,3.10144,3224.3,3224.2,0.1470832]
["bitfinex","ETHUSD",1731418966748,3.09865,3227.3,3226.5,3.09931]
["bitfinex","ETHUSD",1731419000399,3.09634,3229.7,3228.8,0.06193083]
["bitfinex","ETHUSD",1731419051288,0.02,3239.4,3238.4,3.08789]
["bitfinex","ETHUSD",1731419086385,0.16345915,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1731419121624,10.78,3233.3,3232.5,3.87734]
["bitfinex","ETHUSD",1731419137231,3.09527,3230.8,3229.9,3.09597]
["bitfinex","ETHUSD",1731419171773,0.8052,3227.1,3226.1,0.7873]
["bitfinex","ETHUSD",1731419220044,3.09665,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1731419223243,4.05909099,3231.5,3229.8,3.09615]
["bitfinex","ETHUSD",1731419258847,3.0,3223.5,3221.8,4.25758901]
["bitfinex","ETHUSD",1731419305939,3.10282,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1731419345616,3.10512,3220.5,3219.6,0.811]
["bitfinex","ETHUSD",1731419392585,38.114,3211.3,3211.1,0.1470832]
["bitfinex","ETHUSD",1731419409791,3.8126,3216.0,3214.4,0.7833]
["bitfinex","ETHUSD",1731419445327,0.03869679,3219.5,3219.4,0.8098]
["bitfinex","ETHUSD",1731419491170,3.1011,3224.7,3224.1,0.62052091]
["bitfinex","ETHUSD",1731419525299,3.09634,3229.7,3229.1,0.8086]
["bitfinex","ETHUSD",1731419559404,3.1005,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1731419572415,3.0,3227.3,3226.6,3.09918]
["bitfinex","ETHUSD",1731419608147,3.10509,3220.6,3220.0,0.06210278]
["bitfinex","ETHUSD",1731419652915,3.09944,3226.4,3225.5,3.10027]
["bitfinex","ETHUSD",1731419689580,3.08867,3237.7,3237.1,0.3097]
["bitfinex","ETHUSD",1731419729142,3.08423,3242.3,3241.6,0.61168644]
["bitfinex","ETHUSD",1731419743492,35.0,3243.7,3242.9,1.40423024]
["bitfinex","ETHUSD",1731419778659,3.08366,3242.9,3242.6,0.8265]
["bitfinex","ETHUSD",1731419819281,38.07522,3251.8,3250.9,3.076]
["bitfinex","ETHUSD",1731419865843,3.06918,3258.2,3257.5,0.7746]
["bitfinex","ETHUSD",1731419869936,3.06868,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1731419915403,3.2112832,3263.5,3262.6,3.06502]
["bitfinex","ETHUSD",1731419952570,0.8187,3260.1,3259.4,3.43619377]
["bitfinex","ETHUSD",1731419987697,3.0651,3262.6,3262.1,1.1346]
["bitfinex","ETHUSD",1731420001818,3.06492,3262.8,3262.0,0.8068]
["bitfinex","ETHUSD",1731420036717,3.06252,3265.3,3264.3,3.06336]
["bitfinex","ETHUSD",1731420072438,3.05996,3268.1,3267.0,3.06089]
["bitfinex","ETHUSD",1731420121246,3.057,3271.2,3271.0,0.7866]
["bitfinex","ETHUSD",1731420159978,3.04665,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1731420172767,0.7594,3280.0,3278.3,3.05033]
["bitfinex","ETHUSD",1731420207706,3.04704,3281.9,3280.4,0.7535]
["bitfinex","ETHUSD",1731420251614,3.04642,3282.6,3282.0,3.35e-06]
["bitfinex","ETHUSD",1731420304796,0.8202,3277.6,3276.4,3.05213]
["bitfinex","ETHUSD",1731420339882,0.1173102,3269.8,3269.2,0.8007]
["bitfinex","ETHUSD",1731420354166,3.06189,3266.0,3265.1,3.06262]
["bitfinex","ETHUSD",1731420388939,3.84572,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1731420422490,3.06072,3267.2,3267.1,0.8297]
["bitfinex","ETHUSD",1731420465995,3.0,3264.1,3262.3,0.7872]
["bitfinex","ETHUSD",1731420468997,0.7577,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1731420503327,0.7876,3265.7,3264.0,0.55]
["bitfinex","ETHUSD",1731420550687,4.06713081,3272.1,3270.3,0.55]
["bitfinex","ETHUSD",1731420589254,7.06,3268.0,3267.8,0.183]
["bitfinex","ETHUSD",1731420603775,3.05868,3269.4,3269.0,0.8167]
["bitfinex","ETHUSD",1731420644308,3.06505,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1731420683540,0.06124685,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1731420730460,0.10404658,3250.7,3250.4,0.1470832]
["bitfinex","ETHUSD",1731420771258,0.05624685,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1731420786786,0.05624685,3249.8,3249.2,3.07764]
["bitfinex","ETHUSD",1731420825606,3.08124,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1731420860584,0.01,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1731420906551,3.07559,3251.4,3249.7,3.0772]
["bitfinex","ETHUSD",1731420942495,3.07755,3249.4,3248.5,3.07825]
["bitfinex","ETHUSD",1731420976065,3.8337,3251.0,3250.2,3.07667]
["bitfinex","ETHUSD",1731420989615,0.03692194,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1731421027485,0.62543752,3259.4,3258.4,0.307]
["bitfinex","ETHUSD",1731421073078,0.7578,3255.4,3253.9,1.0862]
["bitfinex","ETHUSD",1731421106818,0.6179827,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1731421110032,3.70445246,3252.4,3251.9,0.01]
["bitfinex","ETHUSD",1731421155535,0.59961201,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1731421197409,0.53736565,3250.5,3248.7,3.07809]
["bitfinex","ETHUSD",1731421235607,42.19791618,3255.1,3255.0,34.27628845]
["bitfinex","ETHUSD",1731421250648,7.23711833,3258.1,3258.0,11.68544326]
["bitfinex","ETHUSD",1731421287897,32.377545,3260.0,3259.9,0.8243]
["bitfinex","ETHUSD",1731421331609,3.06614,3261.5,3260.3,0.06133102]
["bitfinex","ETHUSD",1731421376307,0.60151158,3263.8,3263.4,0.7627]
["bitfinex","ETHUSD",1731421412702,38.07051,3256.8,3256.0,0.3065]
["bitfinex","ETHUSD",1731421427134,3.06975,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1731421465658,3.06794,3259.6,3259.0,0.82166109]
["bitfinex","ETHUSD",1731421513261,3.0704,3256.9,3255.4,3.89691]
["bitfinex","ETHUSD",1731421548507,3.06619,3261.4,3260.0,0.06133638]
["bitfinex","ETHUSD",1731421591162,3.07053,3256.8,3255.6,0.3065]
["bitfinex","ETHUSD",1731421604959,35.0,3258.1,3257.3,0.36839458]
["bitfinex","ETHUSD",1731421644638,0.0558324,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1731421683191,0.32591041,3264.5,3262.7,0.06129394]
["bitfinex","ETHUSD",1731421734502,3.05978,3268.2,3267.6,0.307]
["bitfinex","ETHUSD",1731421770431,3.0625,3265.3,3264.7,0.06125336]
["bitfinex","ETHUSD",1731421784204,3.06494,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1731421819893,3.06054,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1731421860220,35.0,3255.2,3253.9,3.07321]
["bitfinex","ETHUSD",1731421866553,3.07484,3252.2,3250.6,3.07635]
["bitfinex","ETHUSD",1731421901708,3.08093,3245.8,3244.7,3.08188]
["bitfinex","ETHUSD",1731421935308,0.06165396,3249.4,3248.4,0.06156451]
["bitfinex","ETHUSD",1731421978526,0.6235,3234.7,3233.0,3.09308]
["bitfinex","ETHUSD",1731422009491,3.09229,3233.9,3232.9,3.09311]
["bitfinex","ETHUSD",1731422021256,3.09096,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1731422054260,3.07644,3250.6,3248.5,3.08832]
["bitfinex","ETHUSD",1731422095086,3.06729,3260.2,3258.4,0.55]
["bitfinex","ETHUSD",1731422139958,3.06685,3260.7,3259.3,0.776]
["bitfinex","ETHUSD",1731422173321,0.0539568,3262.8,3261.8,0.440733]
["bitfinex","ETHUSD",1731422184519,0.8347568,3262.8,3261.1,3.06644]
["bitfinex","ETHUSD",1731422221749,6.84337,3266.4,3266.3,6.83e-06]
["bitfinex","ETHUSD",1731422254831,0.8249,3265.3,3263.6,0.788]
["bitfinex","ETHUSD",1731422297925,3.06147,3266.4,3265.2,0.8133]
["bitfinex","ETHUSD",1731422334852,0.0950467,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1731422338147,3.05547,3272.9,3271.0,0.8259]
["bitfinex","ETHUSD",1731422389883,0.5281,3272.2,3270.8,3.363076]
["bitfinex","ETHUSD",1731422426264,0.5281,3279.0,3276.6,3.05193]
["bitfinex","ETHUSD",1731422471432,0.5281,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1731422473924,3.05562,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1731422507827,3.05269,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1731422552646,0.4618,3275.8,3274.6,3.05378]
["bitfinex","ETHUSD",1731422586393,3.05236,3276.2,3274.9,3.05352]
["bitfinex","ETHUSD",1731422598181,0.4618,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1731422631535,3.05504,3273.3,3272.2,3.05598]
["bitfinex","ETHUSD",1731422663000,3.05831,3269.8,3268.4,0.7511]
["bitfinex","ETHUSD",1731422708607,3.6049,3273.5,3273.1,0.8029]
["bitfinex","ETHUSD",1731422741896,3.05492,3273.5,3272.0,0.06111367]
["bitfinex","ETHUSD",1731422777275,0.7581,3275.5,3273.9,0.31157282]
["bitfinex","ETHUSD",1731422790319,0.55,3273.8,3272.1,0.4286276]
["bitfinex","ETHUSD",1731422824209,0.55,3270.5,3270.0,0.00153]
["bitfinex","ETHUSD",1731422869989,0.7671,3269.0,3267.4,0.7658]
["bitfinex","ETHUSD",1731422904705,3.5309008,3269.9,3268.1,3.05979]
["bitfinex","ETHUSD",1731422940765,3.05829,3269.8,3268.5,3.05948]
["bitfinex","ETHUSD",1731422954003,5.0,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1731422990252,5.0,3274.0,3273.0,0.36664272]
["bitfinex","ETHUSD",1731423022815,3.051,3277.7,3277.3,0.8305]
["bitfinex","ETHUSD",1731423036587,4.00509952,3278.3,3276.2,3.0]
["bitfinex","ETHUSD",1731423072307,4.00509952,3280.9,3279.2,0.8169]
["bitfinex","ETHUSD",1731423121532,3.04585,3283.2,3282.5,0.763]
["bitfinex","ETHUSD",1731423162127,0.1257127,3288.1,3287.9,0.7908]
["bitfinex","ETHUSD",1731423201598,2.62036744,3288.9,3288.3,3.82778]
["bitfinex","ETHUSD",1731423218038,3.03973,3289.8,3289.2,0.7697]
["bitfinex","ETHUSD",1731423252699,0.1463838,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1731423301124,0.55,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1731423338722,3.0393,3290.3,3289.4,0.8265]
["bitfinex","ETHUSD",1731423375819,4.74905559,3284.7,3282.8,0.06091719]
["bitfinex","ETHUSD",1731423389241,3.04466,3284.5,3283.6,3.0454]
["bitfinex","ETHUSD",1731423423505,3.04243,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1731423461243,6.59146,3287.9,3286.9,3.04237]
["bitfinex","ETHUSD",1731423508200,0.8073,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1731423545554,0.7977,3286.3,3284.9,0.7878]
["bitfinex","ETHUSD",1731423559665,0.55,3285.8,3285.1,3.04396]
["bitfinex","ETHUSD",1731423598289,0.55,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1731423635366,0.8166,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1731423681361,3.0,3290.1,3289.2,3.04017]
["bitfinex","ETHUSD",1731423684855,3.04125,3288.2,3287.5,3.55862207]
["bitfinex","ETHUSD",1731423729931,0.1463838,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1731423769378,3.0,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1731423802579,3.04735,3281.6,3280.5,3.04823]
["bitfinex","ETHUSD",1731423814663,3.04922,3279.6,3279.2,0.7986]
["bitfinex","ETHUSD",1731423852092,6.04918,3279.6,3279.0,0.8092]
["bitfinex","ETHUSD",1731423886055,3.04614,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1731423934140,3.48052,3279.6,3277.8,3.87952]
["bitfinex","ETHUSD",1731423973247,5.0,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1731423994793,8.53248939,3269.4,3269.3,3.8e-06]
["bitfinex","ETHUSD",1731424036206,5.0,3270.8,3270.4,3.05765]
["bitfinex","ETHUSD",1731424071958,3.0,3275.5,3275.0,0.06105754]
["bitfinex","ETHUSD",1731424116054,3.95070965,3282.3,3280.5,0.8143]
["bitfinex","ETHUSD",1731424151252,0.1463838,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1731424187622,3.0475,3281.4,3280.5,0.7906]
["bitfinex","ETHUSD",1731424201343,6.91922007,3277.1,3277.0,49.08809445]
["bitfinex","ETHUSD",1731424238037,3.06095007,3281.7,3280.7,3.87422]
["bitfinex","ETHUSD",1731424287741,0.1463838,3282.4,3282.1,3.092825]
["bitfinex","ETHUSD",1731424325150,3.06095007,3284.6,3283.9,3.51271]
["bitfinex","ETHUSD",1731424328358,0.05324715,3284.3,3283.9,0.7721]
["bitfinex","ETHUSD",1731424385998,3.0458,3283.2,3282.2,0.764]
["bitfinex","ETHUSD",1731424421248,0.03321706,3277.4,3276.4,0.8241]
["bitfinex","ETHUSD",1731424436266,0.3042,3279.9,3279.3,2.13458]
["bitfinex","ETHUSD",1731424474325,0.06095007,3282.2,3281.3,2.19424227]
["bitfinex","ETHUSD",1731424512291,0.3042,3283.1,3281.7,2.13303]
["bitfinex","ETHUSD",1731424558486,0.06264386,3276.8,3275.6,0.39577986]
["bitfinex","ETHUSD",1731424592678,0.3042,3281.9,3281.5,1.82842]
["bitfinex","ETHUSD",1731424629089,0.3042,3278.1,3276.5,3.0]
["bitfinex","ETHUSD",1731424641990,0.1578,3273.0,3271.6,0.55]
["bitfinex","ETHUSD",1731424678018,0.06095007,3269.9,3269.3,1.52936]
["bitfinex","ETHUSD",1731424741219,3.06215,3265.7,3265.2,0.130146]
["bitfinex","ETHUSD",1731424780539,3.27482,3262.1,3261.1,1.53321]
["bitfinex","ETHUSD",1731424818105,3.47555452,3256.4,3256.3,0.1463838]
["bitfinex","ETHUSD",1731424830940,7.02458312,3259.4,3258.5,1.53444]
["bitfinex","ETHUSD",1731424871741,0.05692216,3256.5,3256.1,0.7674]
["bitfinex","ETHUSD",1731424908089,3.07339,3253.8,3253.2,0.7873]
["bitfinex","ETHUSD",1731424960920,3.12503782,3252.3,3251.8,0.7936]
["bitfinex","ETHUSD",1731424964393,3.07208,3255.2,3254.3,1.42827]
["bitfinex","ETHUSD",1731425019258,3.04643623,3263.1,3263.0,39.25366]
["bitfinex","ETHUSD",1731425065353,3.06748,3260.1,3259.5,0.92038]
["bitfinex","ETHUSD",1731425115799,3.06619,3261.4,3260.8,1.2363073]
["bitfinex","ETHUSD",1731425137351,3.06204,3265.8,3265.4,0.0096173]
["bitfinex","ETHUSD",1731425182448,0.02675498,3267.0,3266.9,0.01]
["bitfinex","ETHUSD",1731425252456,3.05744,3270.7,3270.3,0.01]
["bitfinex","ETHUSD",1731425296020,3.05819,3269.9,3268.9,0.785]
["bitfinex","ETHUSD",1731425343240,3.98725774,3262.7,3262.1,0.0096173]
["bitfinex","ETHUSD",1731425357816,6.061,3266.9,3266.8,0.0096173]
["bitfinex","ETHUSD",1731425412578,3.0,3261.2,3259.7,0.86295202]
["bitfinex","ETHUSD",1731425457533,3.07087,3256.4,3256.3,3.8e-06]
["bitfinex","ETHUSD",1731425500594,3.06555,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1731425540119,3.06626,3261.3,3260.8,0.7684]
["bitfinex","ETHUSD",1731425552801,3.06702,3260.5,3260.0,0.7813]
["bitfinex","ETHUSD",1731425590447,3.06363,3264.1,3264.0,2.63e-06]
["bitfinex","ETHUSD",1731425626965,3.06657,3261.0,3260.2,3.373967]
["bitfinex","ETHUSD",1731425673992,6.12932,3263.0,3262.0,0.8179]
["bitfinex","ETHUSD",1731425713167,3.0584,3269.7,3269.5,0.7952]
["bitfinex","ETHUSD",1731425727269,0.1463,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1731425769130,0.55,3275.7,3275.0,3.11446656]
["bitfinex","ETHUSD",1731425806712,0.06938398,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1731425819928,0.09536646,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1731425865412,0.04949626,3278.0,3277.9,0.02]
["bitfinex","ETHUSD",1731425908624,3.5141,3277.8,3277.0,0.01]
["bitfinex","ETHUSD",1731425958733,3.36705962,3277.6,3277.2,0.01]
["bitfinex","ETHUSD",1731426003048,0.31587783,3271.1,3270.9,0.02]
["bitfinex","ETHUSD",1731426018471,3.98106763,3264.1,3263.5,0.01]
["bitfinex","ETHUSD",1731426059866,3.06242,3265.4,3265.0,0.01]
["bitfinex","ETHUSD",1731426108077,3.05351,3275.0,3274.9,0.01]
["bitfinex","ETHUSD",1731426167376,3.05067,3278.0,3277.1,0.7904]
["bitfinex","ETHUSD",1731426201057,0.03036232,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1731426235624,3.05073,3277.9,3277.5,0.8206]
["bitfinex","ETHUSD",1731426249281,3.0,3275.5,3274.2,0.7945]
["bitfinex","ETHUSD",1731426289605,0.95923635,3270.0,3268.7,3.05926]
["bitfinex","ETHUSD",1731426337905,0.04793448,3261.7,3260.9,0.8269]
["bitfinex","ETHUSD",1731426372870,3.05753,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1731426375852,3.05718,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1731426418995,0.792,3268.8,3268.0,3.05997]
["bitfinex","ETHUSD",1731426453983,3.9780151,3269.8,3268.1,0.0611948]
["bitfinex","ETHUSD",1731426496680,0.01,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1731426499763,0.02691599,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1731426534208,0.7794,3272.4,3271.2,3.05696]
["bitfinex","ETHUSD",1731426580052,3.05443,3274.0,3273.4,3.435982]
["bitfinex","ETHUSD",1731426615139,3.05561,3272.7,3271.8,0.8097]
["bitfinex","ETHUSD",1731426651873,3.05897,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1731426665098,3.06269,3265.1,3264.2,3.06351]
["bitfinex","ETHUSD",1731426700705,0.7993,3270.5,3269.7,3.05834]
["bitfinex","ETHUSD",1731426745575,0.8,3266.4,3265.2,3.06256]
["bitfinex","ETHUSD",1731426783276,3.06402,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1731426819994,3.823,3261.0,3260.2,0.2781791]
["bitfinex","ETHUSD",1731426835531,3.454438,3263.0,3261.3,0.7868]
["bitfinex","ETHUSD",1731426876429,3.06843,3259.0,3258.2,3.06916]
["bitfinex","ETHUSD",1731426929575,3.06532,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1731426967616,3.0624,3265.5,3264.3,3.12466884]
["bitfinex","ETHUSD",1731427005361,0.09570864,3264.2,3263.9,3.01375]
["bitfinex","ETHUSD",1731427017181,0.0404586,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1731427053788,3.06712,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1731427088158,3.06633,3261.3,3260.5,3.06694]
["bitfinex","ETHUSD",1731427132512,3.06685,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1731427135197,3.0,3260.5,3259.8,3.06763]
["bitfinex","ETHUSD",1731427185482,0.09580422,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1731427234332,0.7605,3260.7,3259.3,0.55]
["bitfinex","ETHUSD",1731427272267,3.0,3262.6,3261.8,3.06579]
["bitfinex","ETHUSD",1731427283897,3.98820897,3261.0,3259.6,0.55]
["bitfinex","ETHUSD",1731427320418,3.06497,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1731427361398,6.14131171,3257.3,3257.2,0.1474449]
["bitfinex","ETHUSD",1731427415129,6.13778,3258.5,3257.5,2.45583]
["bitfinex","ETHUSD",1731427457732,0.8221,3256.9,3255.8,0.7656]
["bitfinex","ETHUSD",1731427477482,3.0,3261.2,3260.5,0.850368]
["bitfinex","ETHUSD",1731427517334,3.06297,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1731427555377,3.06429,3263.4,3262.9,0.06127912]
["bitfinex","ETHUSD",1731427608758,0.01,3252.8,3252.6,0.36768157]
["bitfinex","ETHUSD",1731427648828,6.13021411,3251.0,3250.9,34.48818978]
["bitfinex","ETHUSD",1731427661887,6.12014659,3251.8,3251.2,0.01]
["bitfinex","ETHUSD",1731427703599,3.07695,3250.0,3249.5,0.01]
["bitfinex","ETHUSD",1731427740098,4.0275574,3252.9,3252.0,0.01]
["bitfinex","ETHUSD",1731427795192,3.08352,3243.1,3242.7,0.3071]
["bitfinex","ETHUSD",1731427799008,3.08423,3242.3,3241.5,0.36879664]
["bitfinex","ETHUSD",1731427837654,3.08613,3240.3,3239.5,0.757]
["bitfinex","ETHUSD",1731427901284,3.09116,3235.1,3234.2,0.235001]
["bitfinex","ETHUSD",1731427939578,0.04806454,3230.4,3230.2,4.30681819]
["bitfinex","ETHUSD",1731427952724,10.1238174,3229.7,3228.2,1.85861]
["bitfinex","ETHUSD",1731427990378,0.03986855,3233.7,3233.6,0.7887]
["bitfinex","ETHUSD",1731428036176,3.09857,3227.3,3226.5,0.8295]
["bitfinex","ETHUSD",1731428086659,0.01,3219.1,3218.9,2.17464]
["bitfinex","ETHUSD",1731428121893,3.10668,3218.9,3217.8,0.7742]
["bitfinex","ETHUSD",1731428157965,3.09689,3229.1,3227.9,2.47825624]
["bitfinex","ETHUSD",1731428172477,3.09826,3227.7,3227.0,2.16915]
["bitfinex","ETHUSD",1731428204882,0.1472172,3229.6,3229.5,2.94811]
["bitfinex","ETHUSD",1731428250835,0.01,3225.9,3224.3,2.17095]
["bitfinex","ETHUSD",1731428285022,3.09809,3227.8,3226.7,2.16938]
["bitfinex","ETHUSD",1731428324824,3.0,3222.2,3220.6,0.32646]
["bitfinex","ETHUSD",1731428338277,3.10387,3221.8,3221.0,2.48363]
["bitfinex","ETHUSD",1731428377020,3.09451,3231.6,3231.0,0.8234]
["bitfinex","ETHUSD",1731428425001,3.09632,3229.7,3229.0,2.47751]
["bitfinex","ETHUSD",1731428464103,3.09174,3234.5,3233.9,0.7693]
["bitfinex","ETHUSD",1731428466777,0.1472172,3236.2,3235.7,2.47236]
["bitfinex","ETHUSD",1731428511535,3.10453,3221.1,3220.2,2.4843]
["bitfinex","ETHUSD",1731428556398,3.0,3218.6,3217.6,0.3101]
["bitfinex","ETHUSD",1731428595621,3.10749,3218.1,3217.5,0.3101]
["bitfinex","ETHUSD",1731428608736,0.04239973,3220.0,3219.4,0.7834]
["bitfinex","ETHUSD",1731428653285,3.11206,3213.3,3212.1,1.0]
["bitfinex","ETHUSD",1731428700723,0.02998145,3212.9,3212.8,3.29403]
["bitfinex","ETHUSD",1731428735383,0.7554,3213.5,3211.8,0.8131]
["bitfinex","ETHUSD",1731428768163,3.10406,3221.6,3220.8,0.8308]
["bitfinex","ETHUSD",1731428786071,4.10813593,3222.7,3221.0,0.3101]
["bitfinex","ETHUSD",1731428826596,0.8092,3228.0,3227.2,0.01]
["bitfinex","ETHUSD",1731428877037,4.0,3225.0,3224.9,6.60803782]
["bitfinex","ETHUSD",1731428915464,0.1472172,3229.6,3229.0,3.33715]
["bitfinex","ETHUSD",1731428955449,0.06202107,3234.7,3232.9,3.0]
["bitfinex","ETHUSD",1731428969283,0.06202107,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1731429005733,0.8115,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1731429043639,0.7952,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1731429085998,0.7607,3234.9,3233.5,3.09257]
["bitfinex","ETHUSD",1731429089357,0.06202107,3237.7,3236.8,3.08945]
["bitfinex","ETHUSD",1731429132303,3.14730107,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1731429176631,3.08571,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1731429212479,0.0008,3244.2,3244.1,7.26892452]
["bitfinex","ETHUSD",1731429228226,0.0008,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1731429260294,3.88687,3237.6,3236.0,3.09023]
["bitfinex","ETHUSD",1731429296338,3.0852,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1731429340012,3.8453,3243.2,3241.9,0.06167753]
["bitfinex","ETHUSD",1731429372164,0.06775113,3243.1,3241.0,4.293689]
["bitfinex","ETHUSD",1731429386918,0.124417,3245.3,3245.2,7.15947]
["bitfinex","ETHUSD",1731429430146,0.7915,3251.7,3251.0,0.30759]
["bitfinex","ETHUSD",1731429463384,0.7941,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1731429508725,0.0391283,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1731429543317,3.0,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1731429555920,0.7614,3248.3,3247.7,4.35916395]
["bitfinex","ETHUSD",1731429592222,3.08285,3243.8,3242.7,0.779]
["bitfinex","ETHUSD",1731429628027,0.1472172,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1731429690439,3.07249,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1731429727524,3.06521,3262.5,3261.1,2.7598]
["bitfinex","ETHUSD",1731429729489,3.06628,3261.3,3260.1,2.76062]
["bitfinex","ETHUSD",1731429773286,3.06571,3261.9,3261.2,0.3061]
["bitfinex","ETHUSD",1731429810281,0.3372951,3261.2,3260.8,0.3061]
["bitfinex","ETHUSD",1731429859165,0.7888,3261.0,3260.2,2.76056]
["bitfinex","ETHUSD",1731429863918,0.7888,3261.0,3260.4,2.76034]
["bitfinex","ETHUSD",1731429908483,3.06457,3263.1,3262.5,0.3061]
["bitfinex","ETHUSD",1731429955537,3.06561,3262.0,3261.2,2.45307]
["bitfinex","ETHUSD",1731429989818,3.47348323,3259.0,3258.4,3.06654358]
["bitfinex","ETHUSD",1731430029475,3.06635,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1731430041632,3.06427,3263.5,3262.6,0.55]
["bitfinex","ETHUSD",1731430080225,3.07071,3256.6,3255.7,6.00717]
["bitfinex","ETHUSD",1731430130437,3.07426,3252.9,3252.5,0.1472172]
["bitfinex","ETHUSD",1731430168990,0.307089,3256.4,3255.4,1.1035]
["bitfinex","ETHUSD",1731430205842,3.0721,3255.1,3254.5,2.45811]
["bitfinex","ETHUSD",1731430220035,0.84992466,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1731430255545,3.06635,3261.2,3260.9,0.306]
["bitfinex","ETHUSD",1731430303994,0.28445362,3263.1,3262.4,4.00316321]
["bitfinex","ETHUSD",1731430340900,3.01,3262.4,3260.3,3.52734]
["bitfinex","ETHUSD",1731430343828,0.7597,3261.6,3260.6,0.06133494]
["bitfinex","ETHUSD",1731430394233,0.0300225,3272.1,3271.1,3.05701]
["bitfinex","ETHUSD",1731430430469,0.7713,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1731430467752,0.7921,3271.2,3270.7,3.0574]
["bitfinex","ETHUSD",1731430480695,0.7594,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1731430515692,0.7976,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1731430577354,3.06202,3265.9,3265.3,2.44998]
["bitfinex","ETHUSD",1731430628139,3.0659,3261.7,3261.1,0.8079]
["bitfinex","ETHUSD",1731430662669,0.06064666,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1731430676265,0.06064666,3261.4,3261.0,2.14654]
["bitfinex","ETHUSD",1731430718157,0.06064666,3257.8,3257.4,2.14891]
["bitfinex","ETHUSD",1731430764957,0.761,3253.4,3252.7,2.17455]
["bitfinex","ETHUSD",1731430800046,0.06064666,3254.7,3254.2,1.53644]
["bitfinex","ETHUSD",1731430838837,0.7638,3252.6,3252.1,1.53745]
["bitfinex","ETHUSD",1731430853050,3.90131666,3253.5,3252.9,1.53705]
["bitfinex","ETHUSD",1731430902556,0.7947,3255.8,3255.4,1.53589]
["bitfinex","ETHUSD",1731430925494,3.06965,3257.7,3257.6,0.3062]
["bitfinex","ETHUSD",1731430973219,0.04095319,3249.7,3249.4,0.3066]
["bitfinex","ETHUSD",1731431018240,0.09606745,3250.6,3250.5,1.25158406]
["bitfinex","ETHUSD",1731431033556,0.0393189,3252.2,3251.8,0.92254]
["bitfinex","ETHUSD",1731431068408,3.0,3252.1,3251.3,0.61513]
["bitfinex","ETHUSD",1731431106923,3.07029,3257.1,3256.6,0.3066]
["bitfinex","ETHUSD",1731431149872,3.06972,3257.7,3256.8,1.36928]
["bitfinex","ETHUSD",1731431153337,0.08020108,3258.1,3257.5,0.61396]
["bitfinex","ETHUSD",1731431190614,0.0393189,3256.8,3256.0,0.92083]
["bitfinex","ETHUSD",1731431233036,3.0707,3256.6,3255.7,0.61429]
["bitfinex","ETHUSD",1731431268237,0.0393189,3256.7,3256.2,0.92131]
["bitfinex","ETHUSD",1731431282742,0.1472172,3259.1,3259.0,0.92052]
["bitfinex","ETHUSD",1731431316874,0.307024,3257.0,3256.3,0.92128]
["bitfinex","ETHUSD",1731431350526,3.87842,3255.5,3254.8,0.30723]
["bitfinex","ETHUSD",1731431410284,0.05114142,3258.7,3258.6,0.30688]
["bitfinex","ETHUSD",1731431448400,3.86255,3256.1,3255.4,0.30717]
["bitfinex","ETHUSD",1731431461815,0.42260453,3258.5,3258.0,0.30693]
["bitfinex","ETHUSD",1731431496933,0.0330694,3256.6,3256.5,0.85707]
["bitfinex","ETHUSD",1731431539647,3.0708,3256.5,3255.6,0.7593]
["bitfinex","ETHUSD",1731431593121,3.06974,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1731431633671,3.06853,3258.9,3258.3,1.16381]
["bitfinex","ETHUSD",1731431637985,0.8086,3258.5,3256.8,0.3065]
["bitfinex","ETHUSD",1731431713735,3.06453,3263.2,3262.5,0.8273]
["bitfinex","ETHUSD",1731431752804,3.06764,3259.9,3259.2,1.16362]
["bitfinex","ETHUSD",1731431803159,3.06744,3260.1,3259.6,1.3551]
["bitfinex","ETHUSD",1731431807273,0.7822,3260.7,3259.5,0.86305297]
["bitfinex","ETHUSD",1731431846029,3.06759,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1731431894445,3.06638,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1731431933911,0.1479951,3265.7,3265.0,1.22509]
["bitfinex","ETHUSD",1731431959017,3.06336,3264.4,3263.9,0.7519]
["bitfinex","ETHUSD",1731432006589,1.665,3264.0,3263.9,1.8382]
["bitfinex","ETHUSD",1731432048231,0.05026221,3257.8,3257.4,2.449968]
["bitfinex","ETHUSD",1731432100223,0.04315278,3251.2,3250.8,0.3063]
["bitfinex","ETHUSD",1731432134147,0.03304785,3253.4,3253.0,0.06147297]
["bitfinex","ETHUSD",1731432168517,3.89741,3251.4,3250.8,1.23046]
["bitfinex","ETHUSD",1731432182060,3.0755,3251.5,3250.8,1.23044]
["bitfinex","ETHUSD",1731432226307,3.0,3247.2,3246.4,1.094971]
["bitfinex","ETHUSD",1731432280154,3.07941,3247.4,3246.8,1.23197]
["bitfinex","ETHUSD",1731432315607,3.07838,3248.5,3248.0,1.0713]
["bitfinex","ETHUSD",1731432359381,3.0771,3249.9,3249.3,0.3068]
["bitfinex","ETHUSD",1731432375012,3.07735,3249.6,3248.8,0.3068]
["bitfinex","ETHUSD",1731432424916,0.028025,3253.3,3252.6,1.98668]
["bitfinex","ETHUSD",1731432465904,3.07418,3252.9,3252.5,0.3068]
["bitfinex","ETHUSD",1731432517537,3.07381,3253.3,3252.7,0.8042]
["bitfinex","ETHUSD",1731432521450,3.07372,3253.4,3252.7,0.8042]
["bitfinex","ETHUSD",1731432584817,6.14812,3253.1,3252.6,0.7957]
["bitfinex","ETHUSD",1731432630256,3.47917394,3257.3,3256.4,1.22834]
["bitfinex","ETHUSD",1731432671407,3.06972,3257.7,3257.3,0.8161]
["bitfinex","ETHUSD",1731432687611,3.47917394,3259.6,3259.0,0.3068]
["bitfinex","ETHUSD",1731432729714,3.06562,3262.0,3261.9,0.01]
["bitfinex","ETHUSD",1731432777450,3.06447,3263.2,3262.1,0.7612]
["bitfinex","ETHUSD",1731432824139,0.555,3263.6,3263.2,1.53223]
["bitfinex","ETHUSD",1731432887478,1.22056677,3267.0,3266.5,1.53068]
["bitfinex","ETHUSD",1731432907105,0.06128388,3264.6,3264.0,1.53183]
["bitfinex","ETHUSD",1731432960511,0.07842572,3266.0,3265.6,1.53107]
["bitfinex","ETHUSD",1731433026819,0.555,3266.1,3265.8,1.2248]
["bitfinex","ETHUSD",1731433109482,2.26142161,3269.7,3269.6,3.15235216]
["bitfinex","ETHUSD",1731433183650,2.775,3271.3,3270.9,0.3055]
["bitfinex","ETHUSD",1731433202662,0.8062,3269.9,3269.3,2.84685216]
["bitfinex","ETHUSD",1731433245095,1.91991274,3269.5,3269.4,0.91759]
["bitfinex","ETHUSD",1731433288753,0.02434125,3267.6,3267.5,0.069953]
["bitfinex","ETHUSD",1731433354991,3.06373,3264.0,3263.4,0.91926]
["bitfinex","ETHUSD",1731433358322,0.0018778,3263.5,3263.0,0.91938]
["bitfinex","ETHUSD",1731433407142,0.555,3261.7,3260.9,0.91996]
["bitfinex","ETHUSD",1731433461075,0.55,3258.9,3258.6,0.92061]
["bitfinex","ETHUSD",1731433504898,0.614951,3257.5,3257.0,0.92109]
["bitfinex","ETHUSD",1731433515774,0.02160119,3256.5,3254.4,0.92182]
["bitfinex","ETHUSD",1731433551380,3.07191,3255.3,3254.0,0.61461]
["bitfinex","ETHUSD",1731433585944,3.07418,3252.9,3252.3,1.44314]
["bitfinex","ETHUSD",1731433639840,3.07686,3250.1,3249.6,0.3057]
["bitfinex","ETHUSD",1731433684392,3.07655,3250.4,3249.4,1.39088]
["bitfinex","ETHUSD",1731433694543,3.07438,3252.7,3252.1,0.8229]
["bitfinex","ETHUSD",1731433729132,0.55,3251.9,3251.3,1.74133]
["bitfinex","ETHUSD",1731433771715,0.615034,3251.8,3251.1,0.61516]
["bitfinex","ETHUSD",1731433825922,0.55,3253.6,3253.0,0.7682]
["bitfinex","ETHUSD",1731433867078,0.307062,3256.6,3255.9,0.7751]
["bitfinex","ETHUSD",1731433913496,3.07173,3255.5,3254.9,0.7517]
["bitfinex","ETHUSD",1731433927893,3.0,3257.0,3256.5,0.61414]
["bitfinex","ETHUSD",1731433967937,0.02,3254.8,3253.4,0.61473]
["bitfinex","ETHUSD",1731434020652,0.01,3244.3,3243.2,0.61666]
["bitfinex","ETHUSD",1731434065482,0.38422296,3246.3,3245.5,0.61623]
["bitfinex","ETHUSD",1731434068442,0.04610211,3246.9,3246.8,0.61599]
["bitfinex","ETHUSD",1731434129041,0.00118198,3251.0,3250.5,0.307]
["bitfinex","ETHUSD",1731434174567,0.3763195,3243.6,3242.3,0.7912]
["bitfinex","ETHUSD",1731434235716,3.0,3231.6,3230.1,0.61915]
["bitfinex","ETHUSD",1731434238627,0.05,3231.5,3230.5,0.61908]
["bitfinex","ETHUSD",1731434295459,0.05,3228.9,3227.6,0.8037]
["bitfinex","ETHUSD",1731434321753,3.14636,3229.6,3228.8,1.41122]
["bitfinex","ETHUSD",1731434359540,3.09444,3231.6,3231.1,0.61898]
["bitfinex","ETHUSD",1731434401913,0.05,3229.7,3229.3,0.61931]
["bitfinex","ETHUSD",1731434414721,0.05,3231.5,3230.6,0.61908]
["bitfinex","ETHUSD",1731434449308,3.14337,3232.8,3232.1,0.61878]
["bitfinex","ETHUSD",1731434494299,0.05,3229.0,3228.4,0.61949]
["bitfinex","ETHUSD",1731434532418,3.402113,3233.3,3232.8,0.7711]
["bitfinex","ETHUSD",1731434572323,0.01,3235.2,3234.5,0.7532]
["bitfinex","ETHUSD",1731434586366,3.09033,3235.9,3235.8,0.3085]
["bitfinex","ETHUSD",1731434634259,0.01,3236.1,3235.9,0.61806]
["bitfinex","ETHUSD",1731434677008,0.01,3233.9,3233.3,0.61854]
["bitfinex","ETHUSD",1731434730501,0.01,3234.7,3234.6,0.61831]
["bitfinex","ETHUSD",1731434736631,0.02,3235.8,3235.3,0.7603]
["bitfinex","ETHUSD",1731434795119,3.09255,3233.6,3233.0,0.6186]
["bitfinex","ETHUSD",1731434837012,3.14680087,3233.6,3232.5,0.7828]
["bitfinex","ETHUSD",1731434881886,0.03704094,3234.5,3234.4,1.39093]
["bitfinex","ETHUSD",1731434896965,3.08987,3236.4,3236.0,0.7644]
["bitfinex","ETHUSD",1731434940354,0.01219906,3235.8,3235.7,0.3087]
["bitfinex","ETHUSD",1731435011988,1.084386,3242.6,3241.7,0.8277]
["bitfinex","ETHUSD",1731435063971,3.08248,3244.2,3243.7,0.7777]
["bitfinex","ETHUSD",1731435113928,3.08102,3245.7,3245.0,1.54078]
["bitfinex","ETHUSD",1731435130815,0.858109,3245.5,3244.1,1.54123]
["bitfinex","ETHUSD",1731435183476,3.08119,3245.5,3245.1,1.1328]
["bitfinex","ETHUSD",1731435251894,0.7503,3252.9,3251.9,1.53754]
["bitfinex","ETHUSD",1731435316958,3.07437,3252.7,3252.0,1.53747]
["bitfinex","ETHUSD",1731435372057,3.07301,3254.2,3253.5,0.3077]
["bitfinex","ETHUSD",1731435387522,3.07345,3253.7,3253.2,0.3077]
["bitfinex","ETHUSD",1731435432785,3.07159,3255.7,3255.0,1.53605]
["bitfinex","ETHUSD",1731435482443,1.55312861,3260.2,3260.1,6.45627]
["bitfinex","ETHUSD",1731435547586,3.06814,3259.3,3258.7,1.84119]
["bitfinex","ETHUSD",1731435595505,3.06654,3261.0,3260.5,1.8402]
["bitfinex","ETHUSD",1731435601630,0.8995707,3262.1,3261.4,0.3067]
["bitfinex","ETHUSD",1731435664646,3.06674,3260.8,3260.3,0.784]
["bitfinex","ETHUSD",1731435710662,3.06789,3259.6,3259.2,1.1232]
["bitfinex","ETHUSD",1731435765212,0.307267,3254.4,3253.8,1.84395]
["bitfinex","ETHUSD",1731435768568,3.07368,3253.5,3252.9,1.84449]
["bitfinex","ETHUSD",1731435809441,3.0,3255.0,3254.4,1.53637]
["bitfinex","ETHUSD",1731435867762,3.06669,3260.9,3260.3,1.5336]
["bitfinex","ETHUSD",1731435914589,3.06622,3261.4,3260.7,1.99672]
["bitfinex","ETHUSD",1731435929410,0.8051,3262.7,3261.7,1.22632]
["bitfinex","ETHUSD",1731435970571,0.6956,3265.0,3263.2,1.26739835]
["bitfinex","ETHUSD",1731436041230,0.555,3270.2,3269.8,0.3069]
["bitfinex","ETHUSD",1731436100122,0.8196,3269.5,3268.9,1.27099338]
["bitfinex","ETHUSD",1731436195192,3.05486,3273.5,3273.1,0.7972]
["bitfinex","ETHUSD",1731436241523,3.05066,3278.0,3277.3,0.06101733]
["bitfinex","ETHUSD",1731436259412,0.7709,3281.0,3280.5,0.91447]
["bitfinex","ETHUSD",1731436293695,0.8232,3280.8,3279.4,0.91525]
["bitfinex","ETHUSD",1731436339920,0.8167,3280.0,3279.0,1.08]
["bitfinex","ETHUSD",1731436388813,3.04702,3281.9,3281.3,0.60949]
["bitfinex","ETHUSD",1731436391307,3.04877,3280.1,3278.7,1.42568]
["bitfinex","ETHUSD",1731436432926,0.8101,3280.2,3279.6,0.60982]
["bitfinex","ETHUSD",1731436470825,0.7772,3283.8,3282.3,0.7529]
["bitfinex","ETHUSD",1731436531221,0.1286814,3283.9,3282.6,0.60927]
["bitfinex","ETHUSD",1731436536299,1.4e-06,3283.9,3283.8,1.77424749]
["bitfinex","ETHUSD",1731436575169,0.8211,3283.8,3283.3,0.60913]
["bitfinex","ETHUSD",1731436615369,3.05396,3274.5,3273.8,0.6109]
["bitfinex","ETHUSD",1731436651163,3.05158,3277.0,3276.1,0.30524]
["bitfinex","ETHUSD",1731436689550,3.0,3275.3,3275.0,0.7903]
["bitfinex","ETHUSD",1731436704070,3.05474,3273.6,3273.3,0.8177]
["bitfinex","ETHUSD",1731436740699,3.40256634,3275.4,3273.8,0.764]
["bitfinex","ETHUSD",1731436792647,3.11417275,3275.4,3274.8,0.30535]
["bitfinex","ETHUSD",1731436831047,0.7661,3276.9,3276.4,0.3052]
["bitfinex","ETHUSD",1731436873457,0.55,3275.0,3274.1,0.67129824]
["bitfinex","ETHUSD",1731436886283,0.01,3277.5,3276.4,0.3052]
["bitfinex","ETHUSD",1731436934181,0.01,3271.6,3271.4,0.15269191]
["bitfinex","ETHUSD",1731436973310,3.81169,3273.2,3272.1,0.40100192]
["bitfinex","ETHUSD",1731437042410,5.3e-06,3275.7,3275.6,1.64709855]
["bitfinex","ETHUSD",1731437088265,0.55,3279.0,3278.3,0.30503]
["bitfinex","ETHUSD",1731437104084,3.05175,3276.8,3275.7,0.8332]
["bitfinex","ETHUSD",1731437149384,3.0,3274.4,3273.7,0.7549]
["bitfinex","ETHUSD",1731437206756,0.01,3275.9,3274.7,0.8175]
["bitfinex","ETHUSD",1731437285794,3.60088,3277.8,3277.3,0.7938]
["bitfinex","ETHUSD",1731437290540,6.05068,3278.0,3276.2,0.8042]
["bitfinex","ETHUSD",1731437347860,6.05359,3274.9,3274.5,0.7631]
["bitfinex","ETHUSD",1731437389673,3.05043,3278.3,3276.9,0.7642]
["bitfinex","ETHUSD",1731437431419,0.55,3281.0,3280.5,0.7602]
["bitfinex","ETHUSD",1731437453340,0.9654842,3280.2,3279.6,4.9220571]
["bitfinex","ETHUSD",1731437508193,6.60163,3277.0,3276.1,4.9220571]
["bitfinex","ETHUSD",1731437556298,0.7981,3279.6,3278.8,4.9220571]
["bitfinex","ETHUSD",1731437615686,3.0,3281.6,3281.0,0.7899]
["bitfinex","ETHUSD",1731437698089,0.7667,3281.0,3280.0,4.9220571]
["bitfinex","ETHUSD",1731437717644,3.18225064,3280.0,3279.4,5.7281571]
["bitfinex","ETHUSD",1731437779268,0.1460123,3285.4,3284.8,0.7865]
["bitfinex","ETHUSD",1731437856484,0.604267,3286.5,3286.0,0.09497647]
["bitfinex","ETHUSD",1731437927930,0.02,3286.9,3286.2,0.7688]
["bitfinex","ETHUSD",1731437976264,0.02,3282.7,3281.7,0.15214844]
["bitfinex","ETHUSD",1731438013384,0.02,3282.7,3281.9,4.9220571]
["bitfinex","ETHUSD",1731438039066,3.06083032,3280.5,3279.6,0.55931912]
["bitfinex","ETHUSD",1731438088838,1.27121905,3278.8,3277.9,0.8015]
["bitfinex","ETHUSD",1731438143047,3.38791001,3286.8,3285.3,0.7808]
["bitfinex","ETHUSD",1731438147154,3.47765898,3287.4,3285.7,0.776]
["bitfinex","ETHUSD",1731438195233,1.88609333,3285.3,3284.7,0.8315]
["bitfinex","ETHUSD",1731438253626,6.04653,3282.5,3281.2,0.8137]
["bitfinex","ETHUSD",1731438306196,3.0,3282.0,3281.4,0.7577]
["bitfinex","ETHUSD",1731438323670,0.06638759,3279.6,3277.9,0.802]
["bitfinex","ETHUSD",1731438392053,0.55,3280.9,3279.5,0.8238]
["bitfinex","ETHUSD",1731438472850,0.8059,3284.8,3284.0,4.9220571]
["bitfinex","ETHUSD",1731438550030,0.3133,3286.8,3285.5,0.3038]
["bitfinex","ETHUSD",1731438611098,0.01,3288.9,3288.2,0.00904179]
["bitfinex","ETHUSD",1731438657997,0.0827469,3290.0,3289.5,0.01]
["bitfinex","ETHUSD",1731438679834,0.55,3292.0,3290.9,0.01]
["bitfinex","ETHUSD",1731438749255,0.4736,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1731438837110,1.99014869,3299.9,3299.1,0.09466517]
["bitfinex","ETHUSD",1731438895640,3.02608,3304.6,3303.5,0.02]
["bitfinex","ETHUSD",1731438946438,0.819,3302.3,3301.0,0.01]
["bitfinex","ETHUSD",1731438964848,3.0,3303.2,3302.2,0.6508]
["bitfinex","ETHUSD",1731439019495,1.12555969,3299.3,3297.7,0.01]
["bitfinex","ETHUSD",1731439071709,3.90902882,3293.5,3292.6,0.00866012]
["bitfinex","ETHUSD",1731439117216,0.40490635,3289.1,3287.1,0.02]
["bitfinex","ETHUSD",1731439121430,3.0,3287.8,3286.7,0.1060045]
["bitfinex","ETHUSD",1731439203008,10.8,3287.1,3285.3,0.3589]
["bitfinex","ETHUSD",1731439268775,0.044617,3290.0,3289.3,0.2589]
["bitfinex","ETHUSD",1731439338162,0.04767355,3293.7,3292.9,0.303]
["bitfinex","ETHUSD",1731439357888,3.03,3291.4,3289.3,0.01]
["bitfinex","ETHUSD",1731439401935,3.03905,3290.5,3288.8,0.8047]
["bitfinex","ETHUSD",1731439466106,0.39868605,3291.3,3290.9,0.01]
["bitfinex","ETHUSD",1731439517705,0.55,3290.6,3289.8,0.7552]
["bitfinex","ETHUSD",1731439578902,0.51225221,3289.3,3287.6,0.791]
["bitfinex","ETHUSD",1731439595340,0.55,3289.9,3289.3,0.8042]
["bitfinex","ETHUSD",1731439650809,0.55,3292.7,3291.7,0.7763]
["bitfinex","ETHUSD",1731439733106,4.22411878,3295.1,3294.2,0.06070495]
["bitfinex","ETHUSD",1731439813372,0.55,3285.9,3284.2,0.15902]
["bitfinex","ETHUSD",1731439859126,0.55,3289.9,3288.6,0.7746]
["bitfinex","ETHUSD",1731439875591,0.05326132,3291.9,3289.9,0.7957]
["bitfinex","ETHUSD",1731439922249,0.55,3292.2,3291.0,0.7667]
["bitfinex","ETHUSD",1731439972476,0.55,3296.8,3295.5,0.7944]
["bitfinex","ETHUSD",1731440043999,0.47537115,3294.1,3292.0,0.764]
["bitfinex","ETHUSD",1731440046983,0.7661,3295.1,3292.8,0.764]
["bitfinex","ETHUSD",1731440135501,0.01,3300.7,3297.3,0.07062504]
["bitfinex","ETHUSD",1731440196043,0.7915,3299.2,3297.7,0.7996]
["bitfinex","ETHUSD",1731440249786,3.55,3295.8,3294.1,0.1514948]
["bitfinex","ETHUSD",1731440267746,0.55,3297.1,3296.4,0.7661]
["bitfinex","ETHUSD",1731440318580,1.00858697,3294.1,3292.9,0.37295471]
["bitfinex","ETHUSD",1731440362782,0.55,3285.3,3284.5,0.2935]
["bitfinex","ETHUSD",1731440433120,0.826,3280.4,3277.9,0.3027]
["bitfinex","ETHUSD",1731440487427,0.55,3288.8,3287.1,0.3027]
["bitfinex","ETHUSD",1731440506961,0.8238,3287.5,3285.8,0.7691]
["bitfinex","ETHUSD",1731440583220,0.55,3288.8,3287.0,0.3027]
["bitfinex","ETHUSD",1731440655639,0.786,3282.7,3280.5,0.5091]
["bitfinex","ETHUSD",1731440729156,0.55,3281.0,3280.2,0.4999]
["bitfinex","ETHUSD",1731440783662,0.8061,3282.5,3280.0,0.01]
["bitfinex","ETHUSD",1731440805532,0.55,3280.7,3279.4,0.3035]
["bitfinex","ETHUSD",1731440847828,0.8185,3289.0,3287.8,3.0]
["bitfinex","ETHUSD",1731440896740,0.01,3288.2,3286.9,0.3036]
["bitfinex","ETHUSD",1731440967123,0.01,3288.3,3286.6,0.55]
["bitfinex","ETHUSD",1731441018734,0.01,3286.1,3284.1,0.7524]
["bitfinex","ETHUSD",1731441024438,0.01,3283.8,3281.4,1.52672]
["bitfinex","ETHUSD",1731441085157,0.00790843,3285.6,3283.9,0.3036]
["bitfinex","ETHUSD",1731441133163,0.00790843,3280.3,3279.6,0.1467223]
["bitfinex","ETHUSD",1731441208956,1.13914966,3276.6,3275.0,3.0]
["bitfinex","ETHUSD",1731441212426,3.0580158,3277.2,3276.1,0.7894]
["bitfinex","ETHUSD",1731441274092,0.05,3278.1,3276.8,0.7728]
["bitfinex","ETHUSD",1731441356661,0.05,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1731441408951,0.55,3273.5,3271.9,0.3042]
["bitfinex","ETHUSD",1731441458247,6.05262,3275.9,3273.8,0.7669]
["bitfinex","ETHUSD",1731441477253,6.60438,3274.0,3273.2,0.8152]
["bitfinex","ETHUSD",1731441529080,3.8038,3272.1,3271.3,0.01]
["bitfinex","ETHUSD",1731441605698,3.05707,3271.1,3271.0,0.005]
["bitfinex","ETHUSD",1731441653964,3.05405,3274.4,3273.9,0.786]
["bitfinex","ETHUSD",1731441699150,0.12814268,3273.8,3272.0,0.777]
["bitfinex","ETHUSD",1731441714942,3.360623,3273.2,3272.0,0.822]
["bitfinex","ETHUSD",1731441760518,0.305624,3271.9,3271.6,0.8247]
["bitfinex","ETHUSD",1731441827142,3.05205,3276.5,3275.7,0.8038]
["bitfinex","ETHUSD",1731441881643,0.385262,3280.0,3278.9,0.3051]
["bitfinex","ETHUSD",1731441886382,6.09878,3279.4,3278.4,0.3051]
["bitfinex","ETHUSD",1731441952773,3.05489,3273.5,3272.5,0.8164]
["bitfinex","ETHUSD",1731441997307,0.33180396,3275.6,3274.7,0.3051]
["bitfinex","ETHUSD",1731442047103,3.05493,3273.4,3272.7,0.7544]
["bitfinex","ETHUSD",1731442066217,3.05633,3271.9,3270.8,0.3051]
["bitfinex","ETHUSD",1731442120587,3.05251,3276.0,3274.9,0.3049]
["bitfinex","ETHUSD",1731442190669,0.12475345,3278.4,3276.8,0.7807]
["bitfinex","ETHUSD",1731442242140,3.05265,3275.9,3275.0,0.8217]
["bitfinex","ETHUSD",1731442294744,0.3,3275.2,3274.4,0.8067]
["bitfinex","ETHUSD",1731442351810,3.05329,3275.2,3273.8,0.3049]
["bitfinex","ETHUSD",1731442377421,0.7625,3274.2,3272.3,0.55]
["bitfinex","ETHUSD",1731442458182,3.05442,3274.0,3273.4,0.7873]
["bitfinex","ETHUSD",1731442514892,3.47626061,3272.1,3271.3,0.7557]
["bitfinex","ETHUSD",1731442561992,0.01,3263.6,3261.4,0.7825]
["bitfinex","ETHUSD",1731442584957,0.01,3264.5,3263.2,0.7587]
["bitfinex","ETHUSD",1731442645622,3.11523668,3265.5,3263.2,0.8114]
["bitfinex","ETHUSD",1731442690013,0.67412769,3259.9,3257.9,0.83]
["bitfinex","ETHUSD",1731442764776,1.87987199,3263.2,3263.1,0.3062]
["bitfinex","ETHUSD",1731442821799,1.2458108,3266.3,3265.7,0.61123992]
["bitfinex","ETHUSD",1731442840574,2.50649599,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1731442901990,6.18698006,3268.8,3268.0,0.7606]
["bitfinex","ETHUSD",1731442957738,0.34519832,3271.1,3269.6,0.55]
["bitfinex","ETHUSD",1731443037044,3.45593402,3270.0,3268.6,0.7699]
["bitfinex","ETHUSD",1731443041359,0.62022592,3269.5,3268.8,0.7699]
["bitfinex","ETHUSD",1731443110135,0.1467223,3273.0,3272.0,0.8155]
["bitfinex","ETHUSD",1731443185656,6.05697,3271.3,3270.4,0.3051]
["bitfinex","ETHUSD",1731443257341,0.14692351,3275.4,3275.3,0.8117]
["bitfinex","ETHUSD",1731443286075,0.8109,3280.5,3278.9,0.55]
["bitfinex","ETHUSD",1731443334995,3.04754,3281.4,3280.1,0.8542]
["bitfinex","ETHUSD",1731443398840,3.36962183,3277.4,3276.4,0.7654]
["bitfinex","ETHUSD",1731443466487,0.1484113,3282.1,3280.9,0.8174]
["bitfinex","ETHUSD",1731443533320,0.686653,3280.2,3279.2,0.8087]
["bitfinex","ETHUSD",1731443552277,3.05151,3277.1,3274.7,0.56]
["bitfinex","ETHUSD",1731443604518,3.10764023,3280.1,3279.8,0.7582]
["bitfinex","ETHUSD",1731443675615,3.10340023,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1731443746959,0.05891023,3282.5,3281.7,0.3043]
["bitfinex","ETHUSD",1731443790453,0.01,3282.8,3280.4,0.61096326]
["bitfinex","ETHUSD",1731443796068,3.0466,3282.4,3281.4,0.3043]
["bitfinex","ETHUSD",1731443858979,3.04594,3283.1,3282.4,0.30465]
["bitfinex","ETHUSD",1731443912277,0.7835,3281.4,3279.6,0.7762]
["bitfinex","ETHUSD",1731443977053,3.04474,3284.4,3283.8,0.30451]
["bitfinex","ETHUSD",1731443982690,3.04472,3284.4,3284.1,0.3042]
["bitfinex","ETHUSD",1731444026601,6.20926593,3285.2,3284.6,0.30444]
["bitfinex","ETHUSD",1731444090375,0.1311088,3290.9,3290.8,0.91195]
["bitfinex","ETHUSD",1731444135847,0.005,3296.7,3296.5,0.30335]
["bitfinex","ETHUSD",1731444187204,0.67756753,3296.6,3296.2,0.3042]
["bitfinex","ETHUSD",1731444202796,3.036,3293.8,3293.2,0.30365]
["bitfinex","ETHUSD",1731444247475,3.0357,3294.2,3293.5,0.91034]
["bitfinex","ETHUSD",1731444311198,3.4373573,3296.8,3296.2,0.60675]
["bitfinex","ETHUSD",1731444362333,0.253093,3296.9,3296.4,0.60672]
["bitfinex","ETHUSD",1731444402982,0.65267018,3296.4,3295.0,0.8216]
["bitfinex","ETHUSD",1731444421506,3.03343,3296.6,3295.9,0.7963]
["bitfinex","ETHUSD",1731444479856,3.03394,3296.1,3295.4,0.7764]
["bitfinex","ETHUSD",1731444558040,0.005,3300.7,3300.3,0.3025]
["bitfinex","ETHUSD",1731444603183,3.08794301,3300.1,3299.7,0.6061]
["bitfinex","ETHUSD",1731444646375,0.05772301,3303.2,3302.4,0.774]
["bitfinex","ETHUSD",1731444660216,3.02662,3304.1,3303.8,1.0971]
["bitfinex","ETHUSD",1731444705084,3.0299,3300.5,3299.6,0.60612]
["bitfinex","ETHUSD",1731444743583,0.44707331,3297.0,3296.4,0.60671]
["bitfinex","ETHUSD",1731444797317,0.05772301,3299.4,3299.1,0.60622]
["bitfinex","ETHUSD",1731444802649,3.02975,3300.6,3299.7,0.6061]
["bitfinex","ETHUSD",1731444859872,0.05772301,3294.6,3294.2,0.5]
["bitfinex","ETHUSD",1731444923255,0.05772301,3297.8,3297.5,0.60651]
["bitfinex","ETHUSD",1731444961662,0.7575,3297.7,3296.7,0.60665]
["bitfinex","ETHUSD",1731444979778,6.06714,3296.5,3295.5,0.55]
["bitfinex","ETHUSD",1731445029170,0.303518,3294.6,3294.1,1.46071]
["bitfinex","ETHUSD",1731445091261,3.03757,3292.1,3291.6,0.3026]
["bitfinex","ETHUSD",1731445138902,3.04328,3286.0,3285.4,1.8634213]
["bitfinex","ETHUSD",1731445172703,0.385249,3284.1,3283.4,0.91366]
["bitfinex","ETHUSD",1731445186238,3.05468,3284.5,3283.6,0.91361]
["bitfinex","ETHUSD",1731445220478,0.315196,3287.2,3286.5,0.91282]
["bitfinex","ETHUSD",1731445263793,0.01,3288.7,3288.3,0.91232]
["bitfinex","ETHUSD",1731445315554,3.03868,3290.9,3290.2,0.91179]
["bitfinex","ETHUSD",1731445361874,0.55,3286.1,3285.7,1.21739]
["bitfinex","ETHUSD",1731445381119,3.04278,3286.5,3285.8,1.21733]
["bitfinex","ETHUSD",1731445429117,3.04651,3282.5,3282.3,0.304]
["bitfinex","ETHUSD",1731445472242,6.5368044,3276.9,3275.3,1.68311]
["bitfinex","ETHUSD",1731445522864,3.05202,3276.6,3276.0,0.7703]
["bitfinex","ETHUSD",1731445527229,7.14569,3274.5,3274.4,0.1311088]
["bitfinex","ETHUSD",1731445572543,3.05604,3272.2,3272.1,0.1484113]
["bitfinex","ETHUSD",1731445633210,3.51747715,3275.1,3274.2,1.2827185]
["bitfinex","ETHUSD",1731445685777,0.46533308,3272.6,3272.2,1.22241]
["bitfinex","ETHUSD",1731445706400,0.55,3271.6,3270.4,3.442716]
["bitfinex","ETHUSD",1731445765207,4.40131,3270.1,3270.0,0.005]
["bitfinex","ETHUSD",1731445820358,0.55,3273.6,3273.3,0.7915]
["bitfinex","ETHUSD",1731445896104,3.60962,3268.4,3268.3,0.09547431]
["bitfinex","ETHUSD",1731445947249,3.05962,3268.4,3268.0,0.8239]
["bitfinex","ETHUSD",1731445979680,3.05796,3270.2,3269.5,2.691541]
["bitfinex","ETHUSD",1731446026307,3.06039,3267.6,3267.0,0.447202]
["bitfinex","ETHUSD",1731446070503,4.38732194,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1731446125848,3.82968,3269.7,3269.0,3.12015374]
["bitfinex","ETHUSD",1731446173751,3.06088,3267.1,3266.4,0.306155]
["bitfinex","ETHUSD",1731446220326,3.06128,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1731446236308,3.06028,3267.7,3266.3,0.7575]
["bitfinex","ETHUSD",1731446281780,3.06627,3261.3,3260.2,2.76055]
["bitfinex","ETHUSD",1731446334765,0.4745331,3259.3,3258.2,0.7605]
["bitfinex","ETHUSD",1731446363790,0.01,3254.6,3253.2,0.8229]
["bitfinex","ETHUSD",1731446376761,0.8063,3254.1,3252.0,0.13288074]
["bitfinex","ETHUSD",1731446433147,0.56,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1731446494353,3.05785,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1731446536583,4.10322982,3271.2,3270.4,3.05768]
["bitfinex","ETHUSD",1731446553032,6.11721,3269.5,3268.8,3.05918]
["bitfinex","ETHUSD",1731446598207,0.55,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1731446658913,3.0,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1731446696294,3.06226,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1731446748039,3.60976,3268.3,3267.5,0.06120213]
["bitfinex","ETHUSD",1731446765840,0.47781674,3267.9,3266.9,0.8173]
["bitfinex","ETHUSD",1731446820370,3.888,3267.4,3266.8,0.06121617]
["bitfinex","ETHUSD",1731446880569,1.88091189,3267.3,3267.2,3.672812]
["bitfinex","ETHUSD",1731446950816,3.8875,3270.0,3269.3,0.305877]
["bitfinex","ETHUSD",1731447033105,0.55,3271.6,3271.3,3.05681]
["bitfinex","ETHUSD",1731447051684,0.7713,3270.2,3269.7,0.06116424]
["bitfinex","ETHUSD",1731447100409,3.05512,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1731447165727,4.19459154,3277.3,3277.2,0.09525725]
["bitfinex","ETHUSD",1731447232108,3.05427,3274.1,3273.3,0.69154]
["bitfinex","ETHUSD",1731447236251,3.05383,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1731447295991,3.05706,3271.2,3270.6,3.15290683]
["bitfinex","ETHUSD",1731447343038,3.05558,3272.7,3272.2,1.088408]
["bitfinex","ETHUSD",1731447402593,3.05438,3274.0,3273.3,3.15035056]
["bitfinex","ETHUSD",1731447417030,3.0563,3272.0,3271.5,0.305678]
["bitfinex","ETHUSD",1731447462318,3.05422,3274.2,3273.5,0.7846]
["bitfinex","ETHUSD",1731447530374,3.05586,3272.4,3272.1,0.24805532]
["bitfinex","ETHUSD",1731447580025,3.3951,3274.8,3273.1,3.0552]
["bitfinex","ETHUSD",1731447632584,3.04867,3280.2,3278.8,0.7783]
["bitfinex","ETHUSD",1731447650544,0.147384,3280.6,3280.5,7.98290042]
["bitfinex","ETHUSD",1731447710804,3.04702,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1731447749711,3.0486,3280.2,3280.0,0.0951737]
["bitfinex","ETHUSD",1731447796273,3.40822,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1731447839887,0.55,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1731447854110,3.05491,3273.5,3272.9,3.15070694]
["bitfinex","ETHUSD",1731447891311,0.36630435,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1731447936795,3.11507035,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1731447997454,3.05147,3277.1,3276.4,6.409369]
["bitfinex","ETHUSD",1731448040251,0.06106035,3281.3,3280.9,3.82706]
["bitfinex","ETHUSD",1731448043511,0.06106035,3282.5,3282.1,0.09514007]
["bitfinex","ETHUSD",1731448112414,0.12693635,3283.1,3283.0,0.48791648]
["bitfinex","ETHUSD",1731448158168,6.86391775,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1731448206245,0.9906026,3283.4,3283.2,0.09508699]
["bitfinex","ETHUSD",1731448210067,0.147384,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1731448260721,3.04316,3286.1,3285.5,3.13867489]
["bitfinex","ETHUSD",1731448323602,3.04342,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1731448361345,10.8,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1731448386971,10.70497676,3285.5,3285.2,0.15202634]
["bitfinex","ETHUSD",1731448442080,7.96821573,3284.0,3283.9,7.22602134]
["bitfinex","ETHUSD",1731448527540,16.1929265,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1731448607388,2.68863092,3279.2,3279.1,6.04961]
["bitfinex","ETHUSD",1731448685628,10.81,3277.2,3277.1,3.29908009]
["bitfinex","ETHUSD",1731448759090,0.01,3276.6,3276.5,0.09527044]
["bitfinex","ETHUSD",1731448786641,0.01,3277.7,3277.6,0.24760232]
["bitfinex","ETHUSD",1731448841316,15.244438,3280.2,3280.1,0.09517725]
["bitfinex","ETHUSD",1731448931734,0.01,3277.9,3277.8,3.14606004]
["bitfinex","ETHUSD",1731448988185,10.56157917,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1731449049215,0.07626905,3278.2,3277.9,0.09522212]
["bitfinex","ETHUSD",1731449084499,10.4572034,3279.2,3279.1,3.29710277]
["bitfinex","ETHUSD",1731449133229,11.88987482,3276.5,3274.9,0.01]
["bitfinex","ETHUSD",1731449202454,3.0571,3271.1,3270.8,0.147384]
["bitfinex","ETHUSD",1731449207885,0.07644374,3271.1,3270.9,3.05717]
["bitfinex","ETHUSD",1731449263482,10.87654741,3266.5,3266.3,0.09556546]
["bitfinex","ETHUSD",1731449320563,4.45238539,3263.4,3263.3,0.15304356]
["bitfinex","ETHUSD",1731449371752,10.7992,3261.4,3261.3,0.09578093]
["bitfinex","ETHUSD",1731449425462,0.555,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1731449442520,3.14558145,3258.6,3257.9,0.09579423]
["bitfinex","ETHUSD",1731449485728,3.14814322,3255.9,3255.0,0.7884]
["bitfinex","ETHUSD",1731449548916,1.11,3261.7,3261.6,0.0957252]
["bitfinex","ETHUSD",1731449615830,0.7601,3263.7,3263.3,0.08741095]
["bitfinex","ETHUSD",1731449674817,3.14146745,3262.8,3262.1,0.24873496]
["bitfinex","ETHUSD",1731449697206,1.2492,3263.7,3263.6,8.32920518]
["bitfinex","ETHUSD",1731449749844,1e-05,3262.7,3262.6,8.45637362]
["bitfinex","ETHUSD",1731449800061,0.02923127,3262.5,3262.3,0.24878189]
["bitfinex","ETHUSD",1731449865248,0.02923127,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1731449916158,0.02923127,3255.7,3255.6,0.09587117]
["bitfinex","ETHUSD",1731449932635,0.555,3260.1,3260.0,6.99014291]
["bitfinex","ETHUSD",1731450000268,3.47236743,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1731450092280,2.55e-06,3262.4,3262.3,10.11381666]
["bitfinex","ETHUSD",1731450215437,0.8272,3268.8,3268.7,0.09550621]
["bitfinex","ETHUSD",1731450227144,3.33,3268.8,3268.7,0.40149338]
["bitfinex","ETHUSD",1731450350731,1e-05,3263.1,3263.0,8.37208942]
["bitfinex","ETHUSD",1731450442392,3.91423127,3260.2,3260.1,0.09574789]
["bitfinex","ETHUSD",1731450546316,1.99290032,3263.7,3263.6,0.09560468]
["bitfinex","ETHUSD",1731450584131,3.06357,3264.2,3263.7,0.09562172]
["bitfinex","ETHUSD",1731450705432,18.81282871,3267.7,3267.6,6.4617685]
["bitfinex","ETHUSD",1731450801605,3.53852064,3271.9,3271.2,3.60139151]
["bitfinex","ETHUSD",1731450936062,0.555,3272.1,3272.0,17.36273]
["bitfinex","ETHUSD",1731451024054,1.15919753,3274.3,3274.2,42.22408219]
["bitfinex","ETHUSD",1731451075875,0.7633,3274.6,3274.2,3.05411]
["bitfinex","ETHUSD",1731451192935,47.77512406,3274.6,3274.5,6.83243276]
["bitfinex","ETHUSD",1731451322027,44.07279667,3274.6,3274.5,9.31299016]
["bitfinex","ETHUSD",1731451477680,6.16507277,3283.0,3282.9,43.21453938]
["bitfinex","ETHUSD",1731451572311,1.3235,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1731451689770,3.05297,3286.3,3285.0,0.28405707]
["bitfinex","ETHUSD",1731451737442,1.27249963,3286.4,3286.2,3.0]
["bitfinex","ETHUSD",1731451867609,5.84e-06,3287.4,3287.3,9.17403477]
["bitfinex","ETHUSD",1731452009683,1.2674857,3287.1,3286.9,3.04232]
["bitfinex","ETHUSD",1731452014955,2.0913514,3287.5,3287.2,3.04203]
["bitfinex","ETHUSD",1731452112018,2.02839385,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1731452258878,0.7845,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1731452342091,3.04192,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1731452375535,0.7905,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1731452435483,3.55,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1731452499008,1.105,3274.1,3273.6,3.83636]
["bitfinex","ETHUSD",1731452556633,6.0568,3271.4,3270.6,0.8325]
["bitfinex","ETHUSD",1731452609652,0.555,3269.1,3269.0,4.34194652]
["bitfinex","ETHUSD",1731452658323,3.61182,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1731452685420,0.55,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1731452759085,2.22,3267.6,3267.5,3.98471231]
["bitfinex","ETHUSD",1731452850660,2.73302755,3276.5,3276.4,6.05213]
["bitfinex","ETHUSD",1731452919605,0.01,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1731453023802,1.665,3276.0,3275.9,6.80909]
["bitfinex","ETHUSD",1731453047938,0.55,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1731453129928,1.8118132,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1731453234389,0.7526,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1731453333156,6.98e-06,3277.1,3276.8,6.62175]
["bitfinex","ETHUSD",1731453339076,1.308,3277.4,3277.2,3.05133]
["bitfinex","ETHUSD",1731453411199,1.8778,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1731453467185,4.44,3267.7,3267.4,6.12089]
["bitfinex","ETHUSD",1731453546685,1.665,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1731453563631,0.8006,3264.5,3263.8,0.02692357]
["bitfinex","ETHUSD",1731453612113,0.555,3262.6,3262.5,7.90165947]
["bitfinex","ETHUSD",1731453677261,0.01,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1731453717028,0.01,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1731453760700,0.8506,3243.5,3242.9,2.83696013]
["bitfinex","ETHUSD",1731453779045,0.52285,3248.2,3248.1,6.86172]
["bitfinex","ETHUSD",1731453826106,0.08711836,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1731453882100,0.01,3247.2,3246.9,3.0798]
["bitfinex","ETHUSD",1731453955972,0.01,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1731454010732,0.1476126,3255.8,3255.7,41.07153]
["bitfinex","ETHUSD",1731454023576,0.7677,3253.7,3252.9,38.07417]
["bitfinex","ETHUSD",1731454068334,0.55,3249.7,3249.2,3.07764]
["bitfinex","ETHUSD",1731454126585,0.06156601,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1731454201986,3.68493601,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1731454263122,0.06156601,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1731454278556,10.76,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1731454324642,3.93272808,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1731454381740,10.76,3255.6,3255.4,3.07175]
["bitfinex","ETHUSD",1731454399741,3.07471,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1731454443921,3.07303,3254.2,3253.2,0.7778]
["bitfinex","ETHUSD",1731454493884,4.61052,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1731454566211,1.8431,3252.7,3251.2,0.8081]
["bitfinex","ETHUSD",1731454608586,10.76,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1731454628394,0.55,3250.2,3249.4,3.90065]
["bitfinex","ETHUSD",1731454683848,3.0777,3249.2,3248.5,3.83755]
["bitfinex","ETHUSD",1731454724898,3.38669069,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1731454790929,3.07963,3247.2,3246.5,0.06160289]
["bitfinex","ETHUSD",1731454827180,2.0251998,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1731454846356,3.07794,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1731454898051,34.25458919,3250.0,3249.9,0.04349544]
["bitfinex","ETHUSD",1731454946395,0.01,3246.7,3246.3,0.03356213]
["bitfinex","ETHUSD",1731455016115,3.07873,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1731455057498,4.62618421,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1731455060764,0.792,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1731455130926,10.76,3248.4,3247.4,0.31409071]
["bitfinex","ETHUSD",1731455173841,3.08145,3245.3,3244.5,3.08207]
["bitfinex","ETHUSD",1731455221490,3.08128,3245.4,3244.9,0.06162845]
["bitfinex","ETHUSD",1731455225793,0.751,3244.7,3244.2,3.14398533]
["bitfinex","ETHUSD",1731455260666,3.08366,3242.9,3242.2,3.14597448]
["bitfinex","ETHUSD",1731455302277,3.88446,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1731455336199,0.388257,3248.4,3248.0,3.14037725]
["bitfinex","ETHUSD",1731455388593,0.7867,3251.4,3250.2,3.07673]
["bitfinex","ETHUSD",1731455403831,0.8242,3251.6,3250.9,0.06151265]
["bitfinex","ETHUSD",1731455443511,3.07492,3252.2,3251.5,6.07549]
["bitfinex","ETHUSD",1731455496243,3.07344,3253.7,3253.1,3.13538317]
["bitfinex","ETHUSD",1731455538569,1.28292476,3253.6,3252.8,0.04682342]
["bitfinex","ETHUSD",1731455574762,3.07325,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1731455594986,3.07276,3254.4,3253.8,3.84274]
["bitfinex","ETHUSD",1731455641093,3.07374,3253.4,3252.0,0.01]
["bitfinex","ETHUSD",1731455693544,3.07295,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1731455732890,1.28363479,3254.3,3253.9,3.87727]
["bitfinex","ETHUSD",1731455776160,3.07421,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1731455795476,3.07466,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1731455852510,1.164673,3246.7,3246.2,3.03051]
["bitfinex","ETHUSD",1731455856291,1.164668,3246.7,3246.3,3.08039]
["bitfinex","ETHUSD",1731455856632,1.164668,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1731455856633,0.7788,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1731455857138,0.7788,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1731455857425,1.164684,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1731455857630,0.7788,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1731455857813,0.7788,3246.7,3246.2,3.08043]
["bitfinex","ETHUSD",1731455858126,0.7788,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1731455858292,0.7788,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1731455858495,4.244716,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1731455858853,4.244786,3246.7,3245.4,3.7918]
["bitfinex","ETHUSD",1731455859027,3.08024,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1731455859236,3.8127426,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1731455859635,0.7325026,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1731455859947,0.7325026,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1731455860255,3.8127626,3246.5,3245.8,6.08089]
["bitfinex","ETHUSD",1731455860426,0.38127626,3246.4,3245.4,0.7918]
["bitfinex","ETHUSD",1731455860743,0.7788,3246.7,3244.5,0.7541]
["bitfinex","ETHUSD",1731455860744,0.7582,3245.3,3244.5,0.7541]
["bitfinex","ETHUSD",1731455861042,0.7582,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1731455861244,3.8396,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1731455861542,0.7582,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1731455861745,0.7582,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1731455861953,0.7582,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1731455862147,0.7582,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1731455862442,0.7582,3245.3,3245.0,3.08165]
["bitfinex","ETHUSD",1731455862656,0.7582,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1731455862803,0.7582,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1731455863008,0.7582,3245.3,3244.5,0.7541]
["bitfinex","ETHUSD",1731455863208,0.7582,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1731455863403,0.7582,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1731455864340,0.7582,3245.3,3245.0,3.08165]
["bitfinex","ETHUSD",1731455864732,0.7582,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1731455865443,0.7582,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1731455865804,0.7582,3245.3,3245.0,3.08164]
["bitfinex","ETHUSD",1731455866003,0.7582,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1731455866254,0.7582,3245.3,3244.8,3.08177]
["bitfinex","ETHUSD",1731455866632,3.08155,3245.2,3244.2,3.08238]
["bitfinex","ETHUSD",1731455866968,3.465535,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1731455867341,0.383975,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1731455867669,3.83963,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1731455867670,3.08156,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1731455868385,0.7582,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1731455868539,0.7582,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1731455869266,0.7582,3245.3,3245.1,3.08148]
["bitfinex","ETHUSD",1731455869432,0.8024,3245.6,3245.3,3.08131]
["bitfinex","ETHUSD",1731455869633,7.12382635,3246.6,3244.6,3.14358385]
["bitfinex","ETHUSD",1731455869634,0.8024,3246.5,3245.2,0.06163195]
["bitfinex","ETHUSD",1731455869868,0.8024,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1731455870175,0.8024,3246.5,3246.0,3.08064]
["bitfinex","ETHUSD",1731455870478,3.88271,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1731455870643,3.0804,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1731455870848,3.0804,3246.4,3245.3,0.8039]
["bitfinex","ETHUSD",1731455870849,3.07957,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1731455871056,0.7637,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1731455871235,3.07984,3247.0,3246.3,3.08037]
["bitfinex","ETHUSD",1731455871651,3.07984,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1731455871878,3.07994,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1731455872077,3.695968,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1731455872280,13.75933,3247.5,3245.8,3.08088]
["bitfinex","ETHUSD",1731455872281,0.8284,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1731455872430,0.8284,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1731455872431,3.90873,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1731455872818,3.08044,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1731455873067,3.08044,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1731455873068,0.698917,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1731455873272,3.779517,3246.2,3245.5,3.08109]
["bitfinex","ETHUSD",1731455873459,3.7666157,3246.1,3245.5,3.08109]
["bitfinex","ETHUSD",1731455873647,3.08062,3246.1,3245.5,3.08109]
["bitfinex","ETHUSD",1731455874372,0.8284,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1731455874573,0.8284,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1731455875359,3.07989,3246.9,3245.7,0.7923]
["bitfinex","ETHUSD",1731455875360,0.7833,3246.8,3245.7,0.7923]
["bitfinex","ETHUSD",1731455875565,0.7833,3246.8,3245.7,3.7923]
["bitfinex","ETHUSD",1731455875781,0.7833,3246.8,3246.5,3.08017]
["bitfinex","ETHUSD",1731455876497,0.7833,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1731455876788,0.7947,3246.3,3245.6,3.08104]
["bitfinex","ETHUSD",1731455876982,0.7947,3246.3,3245.2,3.08145]
["bitfinex","ETHUSD",1731455876983,3.08072,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1731455877165,3.08072,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1731455877340,0.8219,3245.9,3244.8,3.08185]
["bitfinex","ETHUSD",1731455877891,3.08157,3245.1,3244.3,3.0823]
["bitfinex","ETHUSD",1731455878245,0.8219,3245.2,3244.1,3.08243]
["bitfinex","ETHUSD",1731455878456,0.8219,3245.0,3243.6,0.7811]
["bitfinex","ETHUSD",1731455878649,3.90432,3244.2,3243.5,3.08299]
["bitfinex","ETHUSD",1731455878848,0.390432,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1731455879063,3.473002,3244.1,3243.0,3.08353]
["bitfinex","ETHUSD",1731455879251,3.08281,3243.8,3243.0,3.08353]
["bitfinex","ETHUSD",1731455879469,0.390432,3244.1,3242.6,0.9798126]
["bitfinex","ETHUSD",1731455879470,0.390432,3244.1,3242.7,0.06166965]
["bitfinex","ETHUSD",1731455879674,0.8219,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1731455879856,3.90432,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1731455880165,0.8272,3244.9,3243.7,0.06166216]
["bitfinex","ETHUSD",1731455880384,0.8272,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1731455880688,0.8272,3244.9,3243.7,0.828]
["bitfinex","ETHUSD",1731455880689,0.8272,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1731455880860,0.8272,3244.9,3244.2,3.08237]
["bitfinex","ETHUSD",1731455880861,3.90897,3244.9,3244.2,3.08237]
["bitfinex","ETHUSD",1731455881061,3.90897,3244.9,3243.7,6.90081]
["bitfinex","ETHUSD",1731455881062,3.08204,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1731455881365,3.08185,3244.8,3243.7,3.818]
["bitfinex","ETHUSD",1731455881366,3.472747,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1731455881799,0.8272,3244.9,3244.1,6.08251]
["bitfinex","ETHUSD",1731455882095,0.8272,3244.9,3244.7,3.08193]
["bitfinex","ETHUSD",1731455882291,0.8272,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1731455882455,0.8272,3244.9,3243.8,3.08271]
["bitfinex","ETHUSD",1731455882456,0.390887,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1731455882785,0.8272,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1731455883090,0.8272,3244.9,3243.6,3.8009]
["bitfinex","ETHUSD",1731455883091,0.8272,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1731455883386,0.8272,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1731455884145,0.8272,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1731455884467,0.8272,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1731455884990,0.8272,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1731455885993,0.8272,3244.9,3244.7,3.08187]
["bitfinex","ETHUSD",1731455886193,10.67,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1731455886194,0.7867,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1731455886392,0.01,3246.5,3245.2,3.08147]
["bitfinex","ETHUSD",1731455886393,0.7867,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1731455886593,11.4567,3245.8,3245.2,3.14846748]
["bitfinex","ETHUSD",1731455886842,2.21267,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1731455887187,2.21267,3245.7,3245.4,0.05748641]
["bitfinex","ETHUSD",1731455887788,2.21267,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1731455888040,2.21267,3245.7,3245.5,0.05748641]
["bitfinex","ETHUSD",1731455888202,2.21267,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1731455888407,1.675028,3245.6,3244.3,3.8197]
["bitfinex","ETHUSD",1731455888608,1.675028,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1731455889143,4.756128,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1731455889350,0.7906,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1731455889518,0.7906,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1731455890557,3.08164,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1731455890859,0.308164,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1731455891167,3.389824,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1731455891333,3.08177,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1731455891538,3.89854,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1731455891841,3.89854,3244.0,3243.1,3.08346]
["bitfinex","ETHUSD",1731455891842,3.08297,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1731455892021,3.472644,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1731455892022,3.472644,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1731455892364,0.4288544,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1731455892712,0.4288544,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1731455892958,10.67,3243.9,3243.6,3.08291]
["bitfinex","ETHUSD",1731455893658,10.67,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1731455895452,10.67,3243.9,3242.8,0.7841]
["bitfinex","ETHUSD",1731455895649,10.67,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1731455895856,10.67,3243.9,3243.2,3.08328]
["bitfinex","ETHUSD",1731455895857,13.75279,3243.9,3243.2,3.08328]
["bitfinex","ETHUSD",1731455896018,2.158779,3243.8,3243.4,3.08311]
["bitfinex","ETHUSD",1731455896219,2.158779,3243.8,3243.3,0.02693916]
["bitfinex","ETHUSD",1731455896461,2.158779,3243.8,3243.5,0.02806266]
["bitfinex","ETHUSD",1731455896629,2.158779,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1731455896829,2.158779,3243.8,3243.6,0.02806266]
["bitfinex","ETHUSD",1731455897035,1.2828779,3243.7,3243.2,3.08328]
["bitfinex","ETHUSD",1731455897431,3.08315,3243.5,3243.3,0.02819001]
["bitfinex","ETHUSD",1731455897661,3.08318,3243.4,3243.3,0.02819001]
["bitfinex","ETHUSD",1731455897883,3.0834,3243.2,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455898255,3.08347,3243.1,3242.7,0.0282537]
["bitfinex","ETHUSD",1731455898432,14.57888,3243.3,3242.7,0.0282537]
["bitfinex","ETHUSD",1731455898433,0.308347,3243.0,3242.7,0.0282537]
["bitfinex","ETHUSD",1731455898633,10.67,3243.2,3242.7,0.0282537]
["bitfinex","ETHUSD",1731455898838,13.75343,3243.2,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455899046,3.08318,3243.4,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455899321,3.84834,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455899566,4.233174,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455900421,1.149334,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455900960,4.233174,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455901161,7.779974,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455902323,4.229974,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455902520,4.229974,3242.7,3242.6,3.2315526]
["bitfinex","ETHUSD",1731455902521,0.7613,3242.7,3242.6,3.2315526]
["bitfinex","ETHUSD",1731455902726,0.7613,3243.2,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455902970,0.7613,3243.8,3242.7,3.08378]
["bitfinex","ETHUSD",1731455903121,3.08304,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1731455903326,3.08309,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1731455903637,3.08309,3243.5,3242.6,3.2315526]
["bitfinex","ETHUSD",1731455903638,3.08309,3243.5,3242.6,3.2315326]
["bitfinex","ETHUSD",1731455903830,3.08329,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1731455904246,3.50919935,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1731455904452,3.50919935,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1731455904665,3.50919935,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1731455904877,3.08322,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1731455905362,3.08329,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1731455905880,3.50921935,3243.5,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455906087,0.42610935,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1731455906287,1.17800351,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1731455906445,0.7613,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1731455906785,3.08299,3243.7,3242.7,3.08382]
["bitfinex","ETHUSD",1731455907083,3.08334,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1731455907282,3.08338,3243.2,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455907597,3.08384,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455909508,7.44004,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455909650,8.800785,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455910185,8.820785,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455910547,8.810785,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455910752,8.800785,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455911106,0.8113,3243.1,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455911265,3.08384,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455911817,3.89514,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455912306,0.8113,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455912463,1.750795,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455912663,1.750795,3242.7,3242.6,0.17503115]
["bitfinex","ETHUSD",1731455913271,1.3613,3242.7,3242.6,0.17503115]
["bitfinex","ETHUSD",1731455915793,2.542469,3243.0,3242.7,0.02741855]
["bitfinex","ETHUSD",1731455916361,3.63375,3242.8,3242.7,0.02741855]
["bitfinex","ETHUSD",1731455916763,3.63384,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455917306,2.542469,3243.0,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455917492,13.75338,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1731455917493,0.55,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1731455917692,0.55,3243.1,3242.7,3.11115749]
["bitfinex","ETHUSD",1731455918014,0.55,3243.1,3242.7,0.02732749]
["bitfinex","ETHUSD",1731455918171,10.67,3243.2,3242.7,3.11114749]
["bitfinex","ETHUSD",1731455918374,11.13568668,3243.2,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455918678,17.30251668,3243.2,3242.8,0.02734873]
["bitfinex","ETHUSD",1731455918878,3.08359,3243.0,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455919106,0.308359,3242.9,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455919622,0.55,3242.8,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455920118,3.08384,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455920619,4.41664,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455923532,15.08664,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455923737,17.212045,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455924028,20.212045,3242.7,3242.6,0.1476126]
["bitfinex","ETHUSD",1731455925217,20.212045,3242.7,3241.2,3.775]
["bitfinex","ETHUSD",1731455925218,0.55,3241.8,3241.2,0.775]
["bitfinex","ETHUSD",1731455925435,3.08503,3241.5,3240.9,0.775]
["bitfinex","ETHUSD",1731455925740,3.08503,3241.5,3241.3,0.02729413]
["bitfinex","ETHUSD",1731455925741,0.55,3241.5,3241.3,0.02729413]
["bitfinex","ETHUSD",1731455925947,0.55,3241.5,3240.9,3.86056]
["bitfinex","ETHUSD",1731455925948,3.63501,3241.5,3240.9,3.86056]
["bitfinex","ETHUSD",1731455926230,0.55,3241.3,3240.9,3.86056]
["bitfinex","ETHUSD",1731455926431,0.55,3241.3,3241.0,3.11272413]
["bitfinex","ETHUSD",1731455926632,3.63501,3241.5,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455927051,0.55,3241.5,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455927222,3.63499,3241.5,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455927423,3.63499,3241.5,3241.0,3.11274413]
["bitfinex","ETHUSD",1731455927424,0.55,3241.5,3241.0,3.11274413]
["bitfinex","ETHUSD",1731455927724,0.55,3241.5,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455927956,0.55,3241.3,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455928505,3.63505,3241.5,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455928760,0.55,3241.3,3241.0,0.02729413]
["bitfinex","ETHUSD",1731455929960,0.55,3241.4,3241.0,3.11272413]
["bitfinex","ETHUSD",1731455930111,3.448268,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1731455930312,0.55,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1731455930508,0.9498268,3241.6,3241.2,0.02754006]
["bitfinex","ETHUSD",1731455931365,11.033468,3241.7,3241.2,3.11280006]
["bitfinex","ETHUSD",1731455931527,11.033468,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1731455931733,0.7519,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1731455931943,10.67,3242.5,3241.6,0.7746]
["bitfinex","ETHUSD",1731455932247,3.08396,3242.6,3241.9,3.08455]
["bitfinex","ETHUSD",1731455932418,3.08433,3242.2,3241.7,0.02792863]
["bitfinex","ETHUSD",1731455932759,3.08466,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1731455932974,3.08466,3241.9,3241.8,0.02792255]
["bitfinex","ETHUSD",1731455933162,0.7877,3242.1,3241.2,0.7746]
["bitfinex","ETHUSD",1731455933163,3.87213,3242.1,3241.2,3.85983]
["bitfinex","ETHUSD",1731455933455,0.937213,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1731455933610,0.937213,3242.0,3241.3,3.11288591]
["bitfinex","ETHUSD",1731455933611,3.08463,3241.9,3241.3,3.11288591]
["bitfinex","ETHUSD",1731455933809,3.63452,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1731455934016,3.63452,3242.0,3241.4,3.11286591]
["bitfinex","ETHUSD",1731455934265,4.076742,3242.0,3241.4,3.11286591]
["bitfinex","ETHUSD",1731455934448,0.55,3241.8,3241.4,0.02778591]
["bitfinex","ETHUSD",1731455934630,3.63478,3241.8,3241.2,3.85985]
["bitfinex","ETHUSD",1731455934828,0.55,3241.6,3241.5,0.02778591]
["bitfinex","ETHUSD",1731455935032,0.55,3241.6,3240.8,0.7935]
["bitfinex","ETHUSD",1731455935033,0.55,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1731455935243,3.6349,3241.6,3240.8,3.87912]
["bitfinex","ETHUSD",1731455935570,0.7161622,3241.8,3241.2,0.02786182]
["bitfinex","ETHUSD",1731455935571,0.55,3241.7,3241.2,0.02786182]
["bitfinex","ETHUSD",1731455935872,0.55,3241.5,3241.3,0.02786182]
["bitfinex","ETHUSD",1731455936020,0.55,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1731455936021,0.55,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1731455937434,0.55,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1731455937435,3.63521,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1731455937961,0.55,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1731455938683,0.55,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1731455939044,0.55,3241.3,3240.8,3.11364671]
["bitfinex","ETHUSD",1731455939241,0.8278,3241.8,3240.8,3.11363671]
["bitfinex","ETHUSD",1731455939242,3.0848,3241.7,3240.8,3.11363671]
["bitfinex","ETHUSD",1731455939489,0.55,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1731455939746,3.08501,3241.5,3241.1,0.02704333]
["bitfinex","ETHUSD",1731455939986,0.55,3241.6,3241.1,0.02704333]
["bitfinex","ETHUSD",1731455940141,0.55,3241.6,3241.1,3.11235333]
["bitfinex","ETHUSD",1731455940345,3.6349,3241.6,3241.1,0.02704333]
["bitfinex","ETHUSD",1731455940566,3.08507,3241.5,3241.1,0.02704333]
["bitfinex","ETHUSD",1731455940773,3.6351,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1731455940945,3.6351,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1731455940946,0.55,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1731455941147,0.363521,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1731455941388,0.363521,3241.1,3240.7,0.02703726]
["bitfinex","ETHUSD",1731455941559,0.363521,3241.1,3240.7,3.11278726]
["bitfinex","ETHUSD",1731455941864,0.55,3241.3,3240.7,3.11278726]
["bitfinex","ETHUSD",1731455942068,3.63524,3241.3,3240.7,3.11278726]
["bitfinex","ETHUSD",1731455942386,0.55,3241.1,3240.7,0.02703726]
["bitfinex","ETHUSD",1731455942587,3.63558,3240.9,3240.7,0.02703726]
["bitfinex","ETHUSD",1731455942794,0.55,3240.9,3240.8,0.02705852]
["bitfinex","ETHUSD",1731455943086,0.55,3241.0,3240.5,3.08585]
["bitfinex","ETHUSD",1731455943247,0.802,3241.5,3240.3,3.50262754]
["bitfinex","ETHUSD",1731455943451,1.352,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1731455943699,10.67,3241.8,3241.1,3.88897]
["bitfinex","ETHUSD",1731455943892,10.67,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1731455944192,3.08433,3242.2,3241.2,0.02719216]
["bitfinex","ETHUSD",1731455944193,10.67,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1731455944349,10.67,3242.2,3241.2,3.11241216]
["bitfinex","ETHUSD",1731455944350,10.67,3242.2,3241.5,0.02718001]
["bitfinex","ETHUSD",1731455944683,10.67,3242.2,3241.2,3.08522]
["bitfinex","ETHUSD",1731455944684,10.67,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1731455944871,10.67,3242.2,3241.9,3.08453]
["bitfinex","ETHUSD",1731455945048,0.802,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1731455945244,3.08395,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1731455945444,1.375395,3242.5,3242.1,3.11137136]
["bitfinex","ETHUSD",1731455945655,10.67,3242.6,3242.4,3.08405]
["bitfinex","ETHUSD",1731455945854,0.802,3243.1,3242.2,3.11124529]
["bitfinex","ETHUSD",1731455946107,0.802,3243.1,3241.8,0.8036]
["bitfinex","ETHUSD",1731455946108,3.08376,3242.8,3242.5,0.05755317]
["bitfinex","ETHUSD",1731455946258,1.1472,3243.0,3241.6,3.50262754]
["bitfinex","ETHUSD",1731455946259,3.89644,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1731455946894,3.08439,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1731455947065,3.08439,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1731455947066,0.55,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1731455947274,0.55,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1731455947484,0.55,3242.1,3241.7,3.08478]
["bitfinex","ETHUSD",1731455948059,3.08453,3242.0,3241.5,0.7857]
["bitfinex","ETHUSD",1731455948263,0.55,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1731455948475,0.55,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1731455948690,3.63423,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1731455948884,3.63423,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1731455949091,0.55,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1731455949320,10.67,3242.7,3241.8,6.58730754]
["bitfinex","ETHUSD",1731455949462,10.67,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1731455949863,10.67,3242.7,3242.3,3.86986]
["bitfinex","ETHUSD",1731455950069,3.08321,3243.4,3242.3,0.7857]
["bitfinex","ETHUSD",1731455950292,3.08338,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1731455950563,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1731455950796,3.08347,3243.1,3242.3,3.86991]
["bitfinex","ETHUSD",1731455950797,3.08367,3242.9,3242.3,3.86991]
["bitfinex","ETHUSD",1731455951094,3.08347,3243.1,3242.3,0.7857]
["bitfinex","ETHUSD",1731455951095,0.308367,3242.8,3242.3,0.7857]
["bitfinex","ETHUSD",1731455951308,0.55,3243.0,3242.3,0.7857]
["bitfinex","ETHUSD",1731455951507,3.63376,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1731455951799,0.55,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1731455952099,0.55,3242.8,3242.4,3.08406]
["bitfinex","ETHUSD",1731455952264,0.55,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1731455952463,1.28637528,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1731455952464,1.83637528,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1731455952759,6.35392356,3243.3,3242.4,3.86976]
["bitfinex","ETHUSD",1731455952760,12.65423828,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1731455952959,11.367863,3243.3,3243.1,3.08343]
["bitfinex","ETHUSD",1731455953200,1.28637528,3243.5,3243.2,0.05035902]
["bitfinex","ETHUSD",1731455953400,1.28637528,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1731455953600,1.28637528,3243.5,3243.3,0.05755317]
["bitfinex","ETHUSD",1731455953796,1.28637528,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1731455953999,1.28637528,3243.5,3243.4,0.05035902]
["bitfinex","ETHUSD",1731455954234,1.28637528,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1731455954543,1.81783663,3243.7,3243.4,0.05035902]
["bitfinex","ETHUSD",1731455954748,1.83637528,3243.6,3241.8,3.50262754]
["bitfinex","ETHUSD",1731455954902,1.83637528,3243.6,3241.9,0.8056]
["bitfinex","ETHUSD",1731455954903,0.7695,3242.9,3241.9,0.8056]
["bitfinex","ETHUSD",1731455955102,3.08393,3242.7,3241.9,3.89019]
["bitfinex","ETHUSD",1731455955342,3.08395,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1731455955513,3.447345,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1731455955710,3.447345,3242.6,3241.9,0.8056]
["bitfinex","ETHUSD",1731455955711,0.363395,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1731455955949,0.363395,3242.6,3241.9,3.8902]
["bitfinex","ETHUSD",1731455955950,0.55,3242.8,3242.0,0.06168854]
["bitfinex","ETHUSD",1731455956100,0.55,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1731455956303,3.63358,3243.0,3242.4,3.08404]
["bitfinex","ETHUSD",1731455956499,1.86734253,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1731455957254,1.86734253,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1731455957435,1.86734253,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1731455958348,1.86734253,3242.9,3241.9,0.8056]
["bitfinex","ETHUSD",1731455958349,0.55,3242.8,3241.9,0.8056]
["bitfinex","ETHUSD",1731455958505,0.55,3242.8,3242.0,3.08444]
["bitfinex","ETHUSD",1731455958506,0.55,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1731455958702,3.08378,3242.8,3241.9,0.8056]
["bitfinex","ETHUSD",1731455958703,3.15371781,3242.9,3242.1,3.08442]
["bitfinex","ETHUSD",1731455958918,3.21576703,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1731455958919,1.28637528,3243.2,3242.9,3.08358]
["bitfinex","ETHUSD",1731455959104,2.57275056,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1731455959105,1.28637528,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1731455959329,1.28637528,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1731455959507,0.65828888,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1731455959710,1.28637528,3243.6,3243.3,3.08321]
["bitfinex","ETHUSD",1731455959943,3.2159382,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1731455960103,4.00996703,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1731455960104,1.28637528,3244.0,3243.8,3.08271]
["bitfinex","ETHUSD",1731455960307,0.7942,3244.4,3243.5,3.88688]
["bitfinex","ETHUSD",1731455960502,3.08289,3243.7,3242.9,3.08363]
["bitfinex","ETHUSD",1731455960738,3.08357,3243.0,3242.3,3.88801]
["bitfinex","ETHUSD",1731455960977,3.87795,3242.9,3242.1,3.08435]
["bitfinex","ETHUSD",1731455961271,0.7942,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1731455961475,0.55,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1731455962054,1.28637528,3243.3,3242.1,0.0616839]
["bitfinex","ETHUSD",1731455962254,10.67,3243.4,3243.1,3.08339]
["bitfinex","ETHUSD",1731455962479,2.08057528,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1731455962686,1.25325406,3243.8,3243.5,3.08302]
["bitfinex","ETHUSD",1731455962993,0.7942,3244.1,3243.5,3.08302]
["bitfinex","ETHUSD",1731455962994,0.7942,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1731455963973,0.7942,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1731455964143,0.7942,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1731455964359,0.55,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1731455964806,0.7942,3243.9,3242.6,0.8038]
["bitfinex","ETHUSD",1731455964957,0.7942,3243.9,3241.4,2.23386443]
["bitfinex","ETHUSD",1731455964958,0.55,3242.6,3241.7,0.8038]
["bitfinex","ETHUSD",1731455965157,0.55,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1731455965367,0.55,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1731455965609,3.63391,3242.7,3241.8,3.0847]
["bitfinex","ETHUSD",1731455965901,0.55,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1731455966068,0.55,3242.5,3241.7,0.8038]
["bitfinex","ETHUSD",1731455966272,0.55,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1731455966472,0.363441,3242.0,3241.6,3.08486]
["bitfinex","ETHUSD",1731455966890,0.55,3242.3,3241.4,0.7767]
["bitfinex","ETHUSD",1731455967206,10.67,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1731455967500,10.67,3242.8,3242.2,0.7983]
["bitfinex","ETHUSD",1731455967726,10.67,3242.8,3240.7,1.28470962]
["bitfinex","ETHUSD",1731455967727,2.56941924,3243.5,3242.8,3.7983]
["bitfinex","ETHUSD",1731455968002,1.28470962,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1731455968225,1.28470962,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1731455968421,10.67,3245.2,3244.4,3.06164073]
["bitfinex","ETHUSD",1731455968580,11.4886,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1731455968781,0.8186,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1731455968978,0.8186,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1731455969179,0.8186,3245.6,3244.8,0.06163148]
["bitfinex","ETHUSD",1731455969180,0.8186,3245.6,3245.4,3.08123]
["bitfinex","ETHUSD",1731455969404,0.8186,3245.6,3244.6,3.08198]
["bitfinex","ETHUSD",1731455969626,0.38996,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1731455969932,0.38996,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1731455969933,3.08138,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1731455970084,0.38996,3245.5,3244.3,0.7983]
["bitfinex","ETHUSD",1731455970085,3.08127,3245.5,3244.5,3.08212]
["bitfinex","ETHUSD",1731455970278,11.059987,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1731455970578,0.55,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1731455970780,11.059987,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1731455971030,11.059987,3245.4,3245.2,3.08137]
["bitfinex","ETHUSD",1731455971183,11.059987,3245.4,3245.1,3.08148]
["bitfinex","ETHUSD",1731455971184,1.1059987,3245.3,3245.1,3.08148]
["bitfinex","ETHUSD",1731455971729,1.1059987,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1731455972280,1.1059987,3245.3,3245.1,3.08152]
["bitfinex","ETHUSD",1731455972704,1.1059987,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1731455972909,0.55,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1731455973128,0.55,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1731455973421,0.55,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1731455973626,0.55,3245.0,3243.8,0.811]
["bitfinex","ETHUSD",1731455973627,0.55,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1731455973821,0.37971599,3244.9,3244.5,3.08205]
["bitfinex","ETHUSD",1731455974021,0.55,3245.0,3244.5,3.08205]
["bitfinex","ETHUSD",1731455974632,0.55,3245.0,3244.7,3.08185]
["bitfinex","ETHUSD",1731455975429,0.55,3245.0,3244.0,6.58517754]
["bitfinex","ETHUSD",1731455975430,0.16559987,3245.1,3244.8,3.08183]
["bitfinex","ETHUSD",1731455975585,0.55,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1731455975921,1.63355999,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1731455976500,1.63355999,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1731455977227,3.0,3245.4,3244.2,0.06164173]
["bitfinex","ETHUSD",1731455977228,0.8279,3246.2,3244.9,3.50262754]
["bitfinex","ETHUSD",1731455977526,0.8279,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1731455977684,0.8279,3246.6,3246.1,3.08054]
["bitfinex","ETHUSD",1731455977886,0.8279,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1731455978086,0.8279,3246.6,3245.4,0.8157]
["bitfinex","ETHUSD",1731455978087,0.8279,3246.6,3245.7,3.08099]
["bitfinex","ETHUSD",1731455978310,3.08045,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1731455978510,1.14979,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1731455978511,4.23006,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1731455978712,4.23006,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1731455978912,1.055796,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1731455979335,1.055796,3246.4,3245.1,0.0616247]
["bitfinex","ETHUSD",1731455979336,0.505796,3246.4,3246.1,3.08057]
["bitfinex","ETHUSD",1731455979533,0.8279,3246.6,3246.1,3.08057]
["bitfinex","ETHUSD",1731455979739,0.8279,3246.6,3246.3,3.08036]
["bitfinex","ETHUSD",1731455979937,0.8279,3246.6,3246.4,3.08025]
["bitfinex","ETHUSD",1731455980237,0.8279,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1731455980441,0.8279,3247.1,3246.5,3.08024]
["bitfinex","ETHUSD",1731455980743,1.14979,3247.0,3245.9,0.06160769]
["bitfinex","ETHUSD",1731455980906,1.14979,3247.0,3246.3,3.08039]
["bitfinex","ETHUSD",1731455981102,1.14979,3247.0,3246.3,6.16078]
["bitfinex","ETHUSD",1731455981310,1.14979,3247.0,3246.3,3.08039]
["bitfinex","ETHUSD",1731455981619,1.572736,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1731455981944,1.572736,3246.9,3245.7,0.8157]
["bitfinex","ETHUSD",1731455981945,0.55,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1731455982112,11.22,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1731455982305,11.22,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1731455982506,1.20363,3246.3,3245.7,3.0809]
["bitfinex","ETHUSD",1731455982703,1.20363,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1731455985146,1.20363,3246.3,3245.2,0.7909]
["bitfinex","ETHUSD",1731455985345,1.242363,3246.2,3245.2,0.7909]
["bitfinex","ETHUSD",1731455985636,0.55,3246.4,3245.2,0.7909]
["bitfinex","ETHUSD",1731455988318,0.8163,3246.5,3245.2,0.7909]
["bitfinex","ETHUSD",1731455990854,0.8163,3246.5,3243.5,3.80107224]
["bitfinex","ETHUSD",1731455990855,0.55,3246.2,3244.8,0.7778]
["bitfinex","ETHUSD",1731455991056,0.55,3246.0,3243.1,0.7778]
["bitfinex","ETHUSD",1731455991271,0.55,3246.0,3243.6,0.7778]
["bitfinex","ETHUSD",1731455991272,0.55,3245.8,3243.6,0.7778]
["bitfinex","ETHUSD",1731455993172,0.55,3245.4,3243.6,0.7778]
["bitfinex","ETHUSD",1731455995435,0.55,3245.2,3243.6,0.7778]
["bitfinex","ETHUSD",1731455997370,3.0,3246.7,3242.5,0.8116]
["bitfinex","ETHUSD",1731455997371,0.55,3244.8,3242.5,0.8116]
["bitfinex","ETHUSD",1731455997589,0.55,3244.6,3242.5,0.8116]
["bitfinex","ETHUSD",1731455997875,0.7992,3244.9,3242.5,0.8116]
["bitfinex","ETHUSD",1731455998190,0.7992,3244.7,3242.5,0.8116]
["bitfinex","ETHUSD",1731455998329,0.55,3244.5,3242.5,0.8116]
["bitfinex","ETHUSD",1731455998526,0.7992,3244.4,3242.5,0.8116]
["bitfinex","ETHUSD",1731455998729,0.55,3244.3,3242.5,0.8116]
["bitfinex","ETHUSD",1731455999133,0.7992,3244.2,3242.5,0.8116]