{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731283202805,0.04021174,3183.9,3183.5,2.99894024]
["bitfinex","ETHUSD",1731283202965,0.04021174,3183.9,3183.6,0.8324]
["bitfinex","ETHUSD",1731283203169,0.04021174,3183.9,3183.2,0.01]
["bitfinex","ETHUSD",1731283203514,0.04021174,3183.9,3183.4,3.0]
["bitfinex","ETHUSD",1731283203872,0.04021174,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731283204875,0.04021174,3183.9,3183.5,3.1412]
["bitfinex","ETHUSD",1731283205086,0.04021174,3183.9,3183.6,0.31412]
["bitfinex","ETHUSD",1731283205389,0.03708138,3183.9,3183.6,0.31412]
["bitfinex","ETHUSD",1731283205714,0.69435603,3183.8,3183.5,3.1412]
["bitfinex","ETHUSD",1731283206505,0.03708138,3183.9,3183.5,3.1412]
["bitfinex","ETHUSD",1731283206821,0.03708138,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1731283208129,1.38e-06,3183.9,3183.8,6.79304024]
["bitfinex","ETHUSD",1731283208432,12.22,3185.7,3183.9,1.3441]
["bitfinex","ETHUSD",1731283208631,12.22,3186.1,3184.9,2.99894024]
["bitfinex","ETHUSD",1731283208813,0.6943,3186.1,3185.0,3.85688405]
["bitfinex","ETHUSD",1731283209017,0.6943,3186.1,3185.1,0.68558243]
["bitfinex","ETHUSD",1731283209390,0.6943,3186.1,3184.6,3.0]
["bitfinex","ETHUSD",1731283209589,0.6943,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1731283209799,0.6943,3186.1,3184.9,3.1398]
["bitfinex","ETHUSD",1731283211324,0.6943,3186.1,3184.9,6.13874024]
["bitfinex","ETHUSD",1731283211534,0.6943,3186.1,3185.0,3.0]
["bitfinex","ETHUSD",1731283211700,0.6943,3186.1,3185.1,0.97665853]
["bitfinex","ETHUSD",1731283212041,0.6943,3186.6,3185.9,2.99894024]
["bitfinex","ETHUSD",1731283212221,0.01,3187.4,3185.9,2.99894024]
["bitfinex","ETHUSD",1731283212222,0.6943,3187.0,3186.0,4.17506217]
["bitfinex","ETHUSD",1731283212596,0.6943,3187.0,3186.0,4.11229402]
["bitfinex","ETHUSD",1731283212796,0.01,3186.9,3186.1,3.1386]
["bitfinex","ETHUSD",1731283213022,0.6943,3186.8,3186.1,3.1386]
["bitfinex","ETHUSD",1731283215103,0.01,3186.3,3186.1,3.1386]
["bitfinex","ETHUSD",1731283215346,1.2443,3186.2,3186.1,3.1386]
["bitfinex","ETHUSD",1731283215519,0.01,3185.5,3183.6,2.99894024]
["bitfinex","ETHUSD",1731283215705,0.01,3185.5,3183.8,0.30089402]
["bitfinex","ETHUSD",1731283215706,0.55,3185.4,3183.8,0.30089402]
["bitfinex","ETHUSD",1731283216218,3.55,3185.4,3183.8,0.30089402]
["bitfinex","ETHUSD",1731283217301,0.01,3184.8,3182.9,0.8221]
["bitfinex","ETHUSD",1731283217535,0.56,3184.1,3182.6,0.8221]
["bitfinex","ETHUSD",1731283217735,3.56,3184.1,3182.2,0.8221]
["bitfinex","ETHUSD",1731283217902,3.56,3184.1,3182.2,1.12199402]
["bitfinex","ETHUSD",1731283217903,0.03083368,3184.0,3182.2,1.12199402]
["bitfinex","ETHUSD",1731283218117,3.01,3183.7,3182.2,0.8221]
["bitfinex","ETHUSD",1731283218325,3.55,3183.4,3181.7,3.82104024]
["bitfinex","ETHUSD",1731283218531,3.56,3183.1,3181.2,0.7799]
["bitfinex","ETHUSD",1731283218733,3.56,3183.1,3180.5,0.7799]
["bitfinex","ETHUSD",1731283218734,3.0,3182.7,3180.5,0.7799]
["bitfinex","ETHUSD",1731283218934,0.55,3182.2,3180.0,0.7799]
["bitfinex","ETHUSD",1731283219135,3.63913546,3182.0,3180.0,0.7799]
["bitfinex","ETHUSD",1731283219405,0.01,3182.6,3180.6,3.63913546]
["bitfinex","ETHUSD",1731283219644,3.0,3183.1,3181.0,4.42263546]
["bitfinex","ETHUSD",1731283219803,3.55,3183.5,3181.4,3.63913546]
["bitfinex","ETHUSD",1731283220003,3.0,3183.9,3181.9,0.7835]
["bitfinex","ETHUSD",1731283220204,0.01,3184.2,3182.2,3.63913546]
["bitfinex","ETHUSD",1731283220445,0.02,3184.4,3182.3,0.06283524]
["bitfinex","ETHUSD",1731283220606,0.01,3184.6,3182.3,3.89189584]
["bitfinex","ETHUSD",1731283220812,0.33317313,3185.4,3183.0,3.63913546]
["bitfinex","ETHUSD",1731283220813,0.02,3185.2,3183.0,3.63913546]
["bitfinex","ETHUSD",1731283221040,0.01,3185.2,3183.2,0.8031]
["bitfinex","ETHUSD",1731283221344,0.01,3184.5,3182.4,3.8031]
["bitfinex","ETHUSD",1731283221508,0.01,3184.5,3182.5,0.41670136]
["bitfinex","ETHUSD",1731283222265,0.47068274,3185.7,3182.5,0.41670136]
["bitfinex","ETHUSD",1731283222266,0.01,3185.0,3182.7,6.63913546]
["bitfinex","ETHUSD",1731283222468,0.02,3185.4,3183.2,3.7955]
["bitfinex","ETHUSD",1731283222758,0.33317313,3186.1,3183.2,3.7955]
["bitfinex","ETHUSD",1731283222759,0.01,3185.6,3183.6,3.0]
["bitfinex","ETHUSD",1731283222922,0.02,3185.6,3183.7,0.72672387]
["bitfinex","ETHUSD",1731283223129,0.01,3185.8,3183.8,3.0]
["bitfinex","ETHUSD",1731283223559,0.01,3185.8,3184.0,3.0]
["bitfinex","ETHUSD",1731283223871,0.01,3185.8,3184.1,3.1406]
["bitfinex","ETHUSD",1731283224022,0.01,3185.4,3184.1,3.1406]
["bitfinex","ETHUSD",1731283224366,0.01,3185.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731283224525,0.02,3185.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731283224731,0.56,3185.4,3184.1,3.1406]
["bitfinex","ETHUSD",1731283225061,0.01,3185.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731283225253,3.56,3185.4,3184.1,3.1406]
["bitfinex","ETHUSD",1731283225561,0.01,3185.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731283225870,0.01,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1731283226174,3.0,3184.6,3184.1,3.1406]
["bitfinex","ETHUSD",1731283226328,3.56,3185.0,3184.1,3.1406]
["bitfinex","ETHUSD",1731283226669,0.01,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1731283227269,0.01,3184.4,3184.1,3.1406]
["bitfinex","ETHUSD",1731283227422,3.32780501,3185.7,3184.1,3.1406]
["bitfinex","ETHUSD",1731283227423,3.56,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731283227764,3.56,3184.2,3182.5,0.06282329]
["bitfinex","ETHUSD",1731283227765,0.01,3183.8,3182.5,0.06282329]
["bitfinex","ETHUSD",1731283228056,0.01,3184.0,3182.4,0.828]
["bitfinex","ETHUSD",1731283228264,3.55,3184.2,3182.4,0.828]
["bitfinex","ETHUSD",1731283228498,3.55,3184.2,3182.5,0.06283801]
["bitfinex","ETHUSD",1731283228773,3.55,3184.2,3182.4,0.828]
["bitfinex","ETHUSD",1731283229070,0.55,3184.2,3182.4,0.828]
["bitfinex","ETHUSD",1731283229371,3.55,3184.0,3182.4,0.828]
["bitfinex","ETHUSD",1731283230147,3.56,3184.0,3182.4,0.828]
["bitfinex","ETHUSD",1731283230559,3.56,3184.0,3182.7,3.1419]
["bitfinex","ETHUSD",1731283230950,3.14128,3183.5,3182.7,3.1419]
["bitfinex","ETHUSD",1731283231353,3.56,3184.0,3182.4,0.828]
["bitfinex","ETHUSD",1731283231680,3.55,3184.0,3182.4,0.828]
["bitfinex","ETHUSD",1731283231883,3.55,3184.0,3182.5,0.06284188]
["bitfinex","ETHUSD",1731283232091,12.22,3183.9,3182.5,3.1415]
["bitfinex","ETHUSD",1731283232391,12.24954949,3183.9,3182.6,7.41405525]
["bitfinex","ETHUSD",1731283232684,12.24954949,3183.9,3182.9,3.14178]
["bitfinex","ETHUSD",1731283232908,12.24954949,3183.9,3183.6,3.141]
["bitfinex","ETHUSD",1731283233043,3.1407,3184.0,3183.0,3.1417]
["bitfinex","ETHUSD",1731283233243,0.02957517,3183.9,3183.0,3.1417]
["bitfinex","ETHUSD",1731283233528,3.14099,3183.8,3183.0,3.1417]
["bitfinex","ETHUSD",1731283233645,3.14108,3183.7,3183.0,3.1417]
["bitfinex","ETHUSD",1731283233846,3.14119,3183.5,3183.0,3.1417]
["bitfinex","ETHUSD",1731283234047,0.02957517,3183.4,3183.0,3.1417]
["bitfinex","ETHUSD",1731283234361,12.22,3183.6,3183.0,3.1417]
["bitfinex","ETHUSD",1731283234574,0.0296089,3183.3,3183.0,3.1417]
["bitfinex","ETHUSD",1731283234780,3.1412,3183.5,3183.0,3.1417]
["bitfinex","ETHUSD",1731283235260,0.0295869,3183.4,3183.0,3.1417]
["bitfinex","ETHUSD",1731283235567,3.1708869,3183.4,3183.0,3.1417]
["bitfinex","ETHUSD",1731283235888,0.0295869,3183.4,3183.0,3.1417]
["bitfinex","ETHUSD",1731283236303,12.22,3184.0,3183.0,6.911679]
["bitfinex","ETHUSD",1731283236474,0.0295869,3183.3,3183.2,3.14142]
["bitfinex","ETHUSD",1731283236792,15.3607,3184.0,3183.1,0.814]
["bitfinex","ETHUSD",1731283236793,3.1408,3183.9,3183.1,0.814]
["bitfinex","ETHUSD",1731283236998,15.3607,3184.0,3183.0,3.1417]
["bitfinex","ETHUSD",1731283236999,0.0295869,3183.3,3183.0,3.1417]
["bitfinex","ETHUSD",1731283237198,3.14109,3183.7,3183.0,3.1417]
["bitfinex","ETHUSD",1731283237405,0.0295869,3183.2,3183.0,3.45587]
["bitfinex","ETHUSD",1731283237703,12.22,3183.9,3183.3,3.14135]
["bitfinex","ETHUSD",1731283237862,12.22,3184.0,3183.5,3.14117]
["bitfinex","ETHUSD",1731283238062,0.0295869,3183.9,3183.2,0.628329]
["bitfinex","ETHUSD",1731283238301,15.3607,3184.0,3183.2,3.14149]
["bitfinex","ETHUSD",1731283238517,15.36072,3184.0,3183.0,3.1417]
["bitfinex","ETHUSD",1731283238660,15.36072,3184.0,3183.0,6.911686]
["bitfinex","ETHUSD",1731283238661,0.02960524,3183.9,3183.0,6.911686]
["bitfinex","ETHUSD",1731283239059,3.14091,3183.8,3183.0,6.911686]
["bitfinex","ETHUSD",1731283239265,0.02961184,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1731283239464,15.36072,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1731283239665,3.17044184,3183.9,3183.1,3.14157]
["bitfinex","ETHUSD",1731283239903,0.02961184,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1731283240069,0.02961184,3183.9,3183.1,0.34150307]
["bitfinex","ETHUSD",1731283240266,0.02961184,3183.9,3183.4,0.8164]
["bitfinex","ETHUSD",1731283240774,0.02961184,3183.9,3183.3,6.28278]
["bitfinex","ETHUSD",1731283240975,0.02961184,3183.9,3183.3,3.14139]
["bitfinex","ETHUSD",1731283241179,0.02961184,3183.9,3183.2,0.34832031]
["bitfinex","ETHUSD",1731283241180,0.02961184,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1731283241394,12.22,3184.5,3183.9,3.14071]
["bitfinex","ETHUSD",1731283241606,12.22,3184.5,3184.0,3.1407]
["bitfinex","ETHUSD",1731283241771,12.22,3184.7,3183.9,3.14071]
["bitfinex","ETHUSD",1731283242115,3.14031,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731283242412,3.14016,3184.6,3183.3,0.7741]
["bitfinex","ETHUSD",1731283242706,15.36016,3184.6,3183.8,6.28173]
["bitfinex","ETHUSD",1731283243068,3.14039,3184.4,3183.8,3.1409]
["bitfinex","ETHUSD",1731283243707,3.14039,3184.4,3183.8,6.28179]
["bitfinex","ETHUSD",1731283244373,6.28042,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1731283244570,3.14036,3184.4,3183.8,3.1409]
["bitfinex","ETHUSD",1731283245136,3.14061,3184.1,3183.8,3.1409]
["bitfinex","ETHUSD",1731283245286,3.14036,3184.4,3183.8,3.1409]
["bitfinex","ETHUSD",1731283245688,12.22,3184.6,3183.8,3.1409]
["bitfinex","ETHUSD",1731283245991,3.14236,3182.4,3181.7,0.8202]
["bitfinex","ETHUSD",1731283246214,3.14184,3182.9,3181.7,0.8202]
["bitfinex","ETHUSD",1731283246424,3.14247,3182.3,3181.7,0.8202]
["bitfinex","ETHUSD",1731283246729,3.142,3182.7,3181.7,0.8202]
["bitfinex","ETHUSD",1731283247027,3.1421,3182.6,3181.9,0.3136]
["bitfinex","ETHUSD",1731283247210,3.1419,3182.8,3181.9,0.3136]
["bitfinex","ETHUSD",1731283247416,3.14233,3182.4,3181.9,0.3136]
["bitfinex","ETHUSD",1731283247610,3.14219,3182.5,3181.9,0.3136]
["bitfinex","ETHUSD",1731283247922,3.14245,3182.3,3181.9,0.3136]
["bitfinex","ETHUSD",1731283248228,3.14239,3182.3,3181.8,0.3136]
["bitfinex","ETHUSD",1731283248585,3.14176,3183.0,3181.8,0.3136]
["bitfinex","ETHUSD",1731283248586,3.14277,3181.9,3181.8,0.3136]
["bitfinex","ETHUSD",1731283249099,3.17229893,3181.9,3181.4,0.3136]
["bitfinex","ETHUSD",1731283249397,3.14288,3181.8,3181.4,0.3136]
["bitfinex","ETHUSD",1731283249592,0.02952893,3181.9,3181.4,0.3136]
["bitfinex","ETHUSD",1731283249593,3.14317,3181.5,3181.4,0.3136]
["bitfinex","ETHUSD",1731283249799,3.14334,3181.4,3180.6,3.14396]
["bitfinex","ETHUSD",1731283250017,3.14358,3181.1,3180.6,0.71084]
["bitfinex","ETHUSD",1731283250226,3.14358,3181.1,3180.4,3.96444]
["bitfinex","ETHUSD",1731283250433,0.02952893,3181.0,3180.4,3.96444]
["bitfinex","ETHUSD",1731283251419,3.14415,3180.6,3179.7,3.14493]
["bitfinex","ETHUSD",1731283251623,3.14391,3180.8,3179.8,0.314493]
["bitfinex","ETHUSD",1731283251803,0.02946507,3180.5,3179.6,3.14502]
["bitfinex","ETHUSD",1731283252007,3.14414,3180.6,3179.8,3.1448]
["bitfinex","ETHUSD",1731283252204,0.02946507,3180.4,3179.8,3.1448]
["bitfinex","ETHUSD",1731283252429,3.14356,3181.1,3179.5,0.7557]
["bitfinex","ETHUSD",1731283252731,3.14416,3180.5,3179.5,4.290925]
["bitfinex","ETHUSD",1731283252919,3.14416,3180.5,3179.5,3.90083]
["bitfinex","ETHUSD",1731283253106,3.14395,3180.8,3179.6,0.06289398]
["bitfinex","ETHUSD",1731283253312,0.02946507,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1731283253612,3.1441,3180.6,3179.7,3.14493]
["bitfinex","ETHUSD",1731283253927,3.14357,3181.1,3180.2,0.7557]
["bitfinex","ETHUSD",1731283254104,0.02940117,3180.5,3180.2,0.7557]
["bitfinex","ETHUSD",1731283254306,3.14342,3181.3,3180.2,6.90013]
["bitfinex","ETHUSD",1731283254628,3.14308,3181.6,3180.3,0.06287603]
["bitfinex","ETHUSD",1731283254832,0.01,3182.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731283254833,0.02918317,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1731283255019,3.14238,3182.3,3181.5,3.89886]
["bitfinex","ETHUSD",1731283255422,0.02918317,3182.2,3181.5,3.89886]
["bitfinex","ETHUSD",1731283255605,0.02918317,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1731283255936,0.02924046,3182.1,3182.0,0.7557]
["bitfinex","ETHUSD",1731283256167,0.02924046,3182.1,3182.0,1.15183107]
["bitfinex","ETHUSD",1731283256461,0.02924046,3182.1,3182.0,0.7557]
["bitfinex","ETHUSD",1731283256666,3.14214,3182.6,3182.0,0.7557]
["bitfinex","ETHUSD",1731283256871,3.14214,3182.6,3181.6,3.14304]
["bitfinex","ETHUSD",1731283256872,0.02924046,3182.5,3181.6,3.89874]
["bitfinex","ETHUSD",1731283257162,0.02924046,3182.5,3181.6,0.7557]
["bitfinex","ETHUSD",1731283257457,0.02924046,3182.5,3181.2,0.8057]
["bitfinex","ETHUSD",1731283257766,3.1425,3182.2,3181.4,3.14324]
["bitfinex","ETHUSD",1731283258062,0.02944604,3182.1,3181.4,3.14324]
["bitfinex","ETHUSD",1731283258235,0.02944604,3182.1,3181.5,0.71907301]
["bitfinex","ETHUSD",1731283258434,0.02944604,3182.1,3181.3,4.04749012]
["bitfinex","ETHUSD",1731283258435,3.1425,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1731283258639,0.02944604,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731283259363,0.02944604,3182.1,3181.7,3.14289]
["bitfinex","ETHUSD",1731283259670,3.14228,3182.4,3181.8,0.314289]
["bitfinex","ETHUSD",1731283259878,0.02942622,3182.3,3181.6,3.14297]
["bitfinex","ETHUSD",1731283260040,3.14248,3182.2,3181.7,0.628612]
["bitfinex","ETHUSD",1731283260335,3.0,3183.2,3181.2,6.94908]
["bitfinex","ETHUSD",1731283260550,0.02942622,3182.1,3181.3,0.694908]
["bitfinex","ETHUSD",1731283260759,3.14235,3182.4,3181.3,0.694908]
["bitfinex","ETHUSD",1731283260760,3.14248,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1731283260934,0.02942622,3182.0,3181.6,0.314315]
["bitfinex","ETHUSD",1731283261136,3.14248,3182.2,3181.6,0.314315]
["bitfinex","ETHUSD",1731283261337,0.02942622,3181.9,3181.6,0.314315]
["bitfinex","ETHUSD",1731283261552,0.3257159,3183.2,3181.6,3.457365]
["bitfinex","ETHUSD",1731283261751,0.02942622,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731283262072,3.1417,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1731283262364,0.0284348,3182.9,3182.4,0.8136]
["bitfinex","ETHUSD",1731283262552,0.0284348,3182.9,3182.5,3.14218]
["bitfinex","ETHUSD",1731283262865,12.22,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731283263068,0.0275,3184.8,3184.0,3.1406]
["bitfinex","ETHUSD",1731283263267,0.0275,3184.8,3183.6,3.14109]
["bitfinex","ETHUSD",1731283263268,3.1401,3184.7,3183.6,3.14109]
["bitfinex","ETHUSD",1731283263467,3.1401,3184.7,3183.5,0.8234]
["bitfinex","ETHUSD",1731283263468,3.14069,3184.1,3183.5,0.8234]
["bitfinex","ETHUSD",1731283263720,3.14069,3184.1,3182.9,0.396528]
["bitfinex","ETHUSD",1731283263721,3.14021,3184.5,3183.0,0.7655]
["bitfinex","ETHUSD",1731283264041,0.0275,3184.4,3182.3,3.14237]
["bitfinex","ETHUSD",1731283264162,0.0275,3184.4,3182.4,3.7655]
["bitfinex","ETHUSD",1731283264359,3.14171,3183.0,3182.4,3.7655]
["bitfinex","ETHUSD",1731283264688,3.14168,3183.1,3182.4,0.7655]
["bitfinex","ETHUSD",1731283264999,3.142,3182.7,3182.4,0.7655]
["bitfinex","ETHUSD",1731283265212,3.14175,3183.0,3182.4,0.7655]
["bitfinex","ETHUSD",1731283265686,3.14179,3182.9,3182.4,0.7655]
["bitfinex","ETHUSD",1731283265895,3.14211,3182.6,3182.0,1.1079]
["bitfinex","ETHUSD",1731283266061,0.0275,3183.4,3182.0,0.7943]
["bitfinex","ETHUSD",1731283266267,0.0275,3183.4,3180.8,0.02]
["bitfinex","ETHUSD",1731283266268,3.14245,3182.3,3181.3,0.7943]
["bitfinex","ETHUSD",1731283266461,3.0,3183.2,3181.7,3.14296]
["bitfinex","ETHUSD",1731283266705,3.14169,3183.0,3182.1,3.14249]
["bitfinex","ETHUSD",1731283267001,3.14201,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1731283267667,3.14209,3182.6,3181.9,0.7943]
["bitfinex","ETHUSD",1731283267863,3.14238,3182.3,3181.9,0.7943]
["bitfinex","ETHUSD",1731283268189,3.0275,3183.4,3181.6,0.3136]
["bitfinex","ETHUSD",1731283268190,3.14149,3183.2,3181.6,0.3136]
["bitfinex","ETHUSD",1731283268375,3.14231,3182.4,3181.7,3.14287]
["bitfinex","ETHUSD",1731283268570,3.14241,3182.3,3181.6,3.45665]
["bitfinex","ETHUSD",1731283268899,12.22,3182.9,3181.7,0.723855]
["bitfinex","ETHUSD",1731283269065,3.14261,3182.1,3181.6,0.3136]
["bitfinex","ETHUSD",1731283269267,3.14249,3182.2,3181.6,0.3136]
["bitfinex","ETHUSD",1731283269501,3.14249,3182.2,3181.7,3.90502884]
["bitfinex","ETHUSD",1731283269800,0.0275,3182.6,3181.7,3.90502884]
["bitfinex","ETHUSD",1731283269990,3.14227,3182.5,3181.7,3.90502884]
["bitfinex","ETHUSD",1731283270191,3.14249,3182.2,3181.7,3.90502884]
["bitfinex","ETHUSD",1731283270383,3.14249,3182.2,3181.6,0.3136]
["bitfinex","ETHUSD",1731283270700,3.14229,3182.4,3181.7,0.423866]
["bitfinex","ETHUSD",1731283270867,3.14229,3182.4,3181.7,3.566826]
["bitfinex","ETHUSD",1731283271067,3.14238,3182.3,3181.7,0.423866]
["bitfinex","ETHUSD",1731283271268,3.14238,3182.3,3181.6,0.3136]
["bitfinex","ETHUSD",1731283271573,15.36194,3182.8,3181.6,0.3136]
["bitfinex","ETHUSD",1731283271792,3.14261,3182.1,3181.6,0.3136]
["bitfinex","ETHUSD",1731283271968,3.14261,3182.1,3181.6,1.00714989]
["bitfinex","ETHUSD",1731283272169,3.14261,3182.1,3181.6,0.3136]
["bitfinex","ETHUSD",1731283272389,3.14261,3182.1,3181.7,3.1428]
["bitfinex","ETHUSD",1731283272766,3.14263,3182.1,3181.7,3.1428]
["bitfinex","ETHUSD",1731283272991,3.55,3182.7,3181.7,3.1428]
["bitfinex","ETHUSD",1731283273205,3.14277,3182.0,3181.7,3.1428]
["bitfinex","ETHUSD",1731283273427,3.14287,3181.8,3181.7,3.1428]
["bitfinex","ETHUSD",1731283274574,15.36287,3181.8,3181.7,3.1428]
["bitfinex","ETHUSD",1731283276299,18.39037,3181.8,3181.7,3.1428]
["bitfinex","ETHUSD",1731283276603,3.14317,3181.5,3180.2,0.7682]
["bitfinex","ETHUSD",1731283276805,3.14378,3180.9,3180.3,0.391271]
["bitfinex","ETHUSD",1731283277107,3.14398,3180.7,3180.2,0.7682]
["bitfinex","ETHUSD",1731283277294,3.14425,3180.4,3180.2,0.7682]
["bitfinex","ETHUSD",1731283277608,0.0275,3181.0,3179.9,0.3136]
["bitfinex","ETHUSD",1731283277913,0.0275,3180.0,3178.9,3.94772]
["bitfinex","ETHUSD",1731283278117,0.0275,3180.0,3179.0,0.06290793]
["bitfinex","ETHUSD",1731283278275,3.14398,3180.7,3179.5,3.64017961]
["bitfinex","ETHUSD",1731283278615,3.14398,3180.7,3179.6,4.28755796]
["bitfinex","ETHUSD",1731283278616,3.14423,3180.5,3179.6,4.28755796]
["bitfinex","ETHUSD",1731283278858,0.0275,3181.0,3179.6,1.14251796]
["bitfinex","ETHUSD",1731283279154,3.14456,3180.1,3179.6,1.14251796]
["bitfinex","ETHUSD",1731283279340,3.14456,3180.1,3179.7,0.4142518]
["bitfinex","ETHUSD",1731283279538,3.1444,3180.3,3179.7,0.4142518]
["bitfinex","ETHUSD",1731283279727,3.144,3180.7,3179.8,0.3136]
["bitfinex","ETHUSD",1731283279922,3.14376,3180.9,3179.9,3.14475]
["bitfinex","ETHUSD",1731283280154,3.14424,3180.5,3179.8,3.3136]
["bitfinex","ETHUSD",1731283280364,3.17075,3181.5,3180.0,3.14462]
["bitfinex","ETHUSD",1731283280662,3.14403,3180.7,3179.9,0.3136]
["bitfinex","ETHUSD",1731283280950,3.14394,3180.8,3180.1,0.3136]
["bitfinex","ETHUSD",1731283281151,3.14408,3180.6,3180.1,0.3136]
["bitfinex","ETHUSD",1731283281853,3.14408,3180.6,3180.1,0.6940184]
["bitfinex","ETHUSD",1731283282347,3.14433,3180.4,3179.8,0.3136]
["bitfinex","ETHUSD",1731283282574,3.14407,3180.6,3180.0,0.3136]
["bitfinex","ETHUSD",1731283282730,3.14407,3180.6,3180.1,0.659433]
["bitfinex","ETHUSD",1731283282932,3.14387,3180.8,3180.1,0.659433]
["bitfinex","ETHUSD",1731283283256,3.14416,3180.5,3180.1,0.659433]
["bitfinex","ETHUSD",1731283283453,0.2941965,3181.4,3180.1,0.659433]
["bitfinex","ETHUSD",1731283283637,3.14445,3180.2,3179.7,0.3136]
["bitfinex","ETHUSD",1731283283837,3.14445,3180.2,3179.9,0.3136]
["bitfinex","ETHUSD",1731283284044,3.14426,3180.4,3179.9,0.3136]
["bitfinex","ETHUSD",1731283284239,3.17178,3180.4,3179.6,0.7785]
["bitfinex","ETHUSD",1731283284466,3.14435,3180.3,3179.7,0.3136]
["bitfinex","ETHUSD",1731283284665,3.14417,3180.5,3179.7,0.3136]
["bitfinex","ETHUSD",1731283284874,3.14417,3180.5,3179.7,3.45848]
["bitfinex","ETHUSD",1731283285170,3.14435,3180.3,3179.8,0.423698]
["bitfinex","ETHUSD",1731283285533,12.22,3180.8,3179.8,0.423698]
["bitfinex","ETHUSD",1731283285834,12.22,3180.8,3179.7,3.45848]
["bitfinex","ETHUSD",1731283285835,3.14426,3180.4,3179.7,3.45848]
["bitfinex","ETHUSD",1731283286240,3.14382,3180.9,3180.0,3.14465]
["bitfinex","ETHUSD",1731283286241,3.1441,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731283286440,3.14391,3180.8,3180.1,3.20736785]
["bitfinex","ETHUSD",1731283286645,3.14391,3180.8,3180.1,4.17159178]
["bitfinex","ETHUSD",1731283286856,3.14386,3180.8,3180.1,1.02711178]
["bitfinex","ETHUSD",1731283287070,3.14376,3180.9,3180.1,0.3136]
["bitfinex","ETHUSD",1731283287256,3.14424,3180.5,3180.1,0.3136]
["bitfinex","ETHUSD",1731283287758,3.14425,3180.4,3180.1,0.3136]
["bitfinex","ETHUSD",1731283287959,3.14445,3180.2,3180.1,0.3136]
["bitfinex","ETHUSD",1731283288538,3.14425,3180.4,3180.1,0.3136]
["bitfinex","ETHUSD",1731283288739,3.14425,3180.4,3179.9,0.3136]
["bitfinex","ETHUSD",1731283288972,3.14409,3180.6,3180.1,0.3136]
["bitfinex","ETHUSD",1731283289185,12.22,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1731283289473,3.14365,3181.1,3180.1,0.37648973]
["bitfinex","ETHUSD",1731283289474,12.2475,3181.7,3180.6,0.7831]
["bitfinex","ETHUSD",1731283289781,12.2475,3181.7,3180.1,0.3136]
["bitfinex","ETHUSD",1731283289782,3.14278,3181.9,3181.3,0.7831]
["bitfinex","ETHUSD",1731283289983,3.14228,3182.4,3181.5,3.45675]
["bitfinex","ETHUSD",1731283290288,3.14169,3183.0,3182.1,3.14255]
["bitfinex","ETHUSD",1731283290442,3.14149,3183.3,3182.3,0.3136]
["bitfinex","ETHUSD",1731283290648,3.141,3183.7,3183.0,3.0]
["bitfinex","ETHUSD",1731283290956,3.141,3183.7,3182.9,3.14176]
["bitfinex","ETHUSD",1731283290957,0.0275,3184.3,3183.1,0.3136]
["bitfinex","ETHUSD",1731283291154,3.14105,3183.7,3183.1,0.3136]
["bitfinex","ETHUSD",1731283291474,3.14081,3183.9,3183.1,0.3136]
["bitfinex","ETHUSD",1731283291676,3.14061,3184.1,3183.2,0.37642621]
["bitfinex","ETHUSD",1731283291887,3.14011,3184.6,3183.4,3.45487]
["bitfinex","ETHUSD",1731283292042,3.14011,3184.6,3183.5,3.79995351]
["bitfinex","ETHUSD",1731283292249,3.14011,3184.6,3183.3,0.7805]
["bitfinex","ETHUSD",1731283292250,3.1405,3184.2,3183.7,0.3136]
["bitfinex","ETHUSD",1731283292592,3.14032,3184.4,3183.7,0.3136]
["bitfinex","ETHUSD",1731283292875,3.14011,3184.6,3183.7,0.3136]
["bitfinex","ETHUSD",1731283293078,3.13988,3184.9,3184.1,0.7805]
["bitfinex","ETHUSD",1731283293377,3.13992,3184.8,3184.2,0.3136]
["bitfinex","ETHUSD",1731283293743,3.14002,3184.7,3184.2,0.3136]
["bitfinex","ETHUSD",1731283293938,3.13992,3184.8,3184.2,0.3136]
["bitfinex","ETHUSD",1731283294569,3.13968,3185.1,3184.2,0.3136]
["bitfinex","ETHUSD",1731283294740,3.13973,3185.0,3184.1,0.7805]
["bitfinex","ETHUSD",1731283294940,3.13968,3185.1,3184.1,0.7805]
["bitfinex","ETHUSD",1731283295144,3.13942,3185.3,3184.4,3.0]
["bitfinex","ETHUSD",1731283295364,3.13924,3185.5,3184.5,3.14012]
["bitfinex","ETHUSD",1731283295785,3.13953,3185.2,3184.4,3.0]
["bitfinex","ETHUSD",1731283296087,3.13993,3184.8,3184.2,3.0]
["bitfinex","ETHUSD",1731283296256,3.13993,3184.8,3183.5,4.01408751]
["bitfinex","ETHUSD",1731283296257,3.0,3185.4,3183.5,4.01408751]
["bitfinex","ETHUSD",1731283296457,3.14022,3184.5,3183.6,3.14108]
["bitfinex","ETHUSD",1731283296788,3.14031,3184.4,3183.4,3.7537]
["bitfinex","ETHUSD",1731283296955,3.14031,3184.4,3183.5,6.14119]
["bitfinex","ETHUSD",1731283297143,3.14031,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731283297562,3.14031,3184.4,3183.4,0.7537]
["bitfinex","ETHUSD",1731283297563,3.0275,3185.3,3183.4,3.7537]
["bitfinex","ETHUSD",1731283297762,0.01,3185.6,3183.4,0.7537]
["bitfinex","ETHUSD",1731283297763,3.5775,3184.8,3183.4,0.7537]
["bitfinex","ETHUSD",1731283298002,3.5775,3184.8,3183.0,0.7629]
["bitfinex","ETHUSD",1731283298003,0.0275,3183.9,3183.0,0.7629]
["bitfinex","ETHUSD",1731283298201,3.1415,3183.2,3182.1,3.14254]
["bitfinex","ETHUSD",1731283298413,3.14109,3183.6,3182.2,0.314249]
["bitfinex","ETHUSD",1731283298715,0.0275,3183.9,3182.5,3.1421]
["bitfinex","ETHUSD",1731283298858,0.0275,3183.9,3182.3,0.8321]
["bitfinex","ETHUSD",1731283298859,3.14111,3183.6,3182.3,0.8321]
["bitfinex","ETHUSD",1731283299059,3.14111,3183.6,3182.0,3.15261]
["bitfinex","ETHUSD",1731283299060,3.14088,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731283299284,3.1403,3184.5,3183.1,3.14159]
["bitfinex","ETHUSD",1731283299484,0.0275,3184.6,3183.6,0.8321]
["bitfinex","ETHUSD",1731283299485,3.14031,3184.4,3183.6,0.8321]
["bitfinex","ETHUSD",1731283299696,3.14012,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1731283300073,3.13982,3184.9,3183.8,3.1409]
["bitfinex","ETHUSD",1731283300283,3.13982,3184.9,3184.1,3.14056]
["bitfinex","ETHUSD",1731283300489,0.0275,3185.5,3184.2,0.7998]
["bitfinex","ETHUSD",1731283300823,3.1401,3184.7,3184.2,0.7998]
["bitfinex","ETHUSD",1731283301299,3.14039,3184.4,3183.8,0.7998]
["bitfinex","ETHUSD",1731283301501,3.14014,3184.6,3183.8,0.7998]
["bitfinex","ETHUSD",1731283301702,3.1406,3184.1,3182.8,0.7998]
["bitfinex","ETHUSD",1731283302003,3.14146,3183.3,3182.8,0.7998]
["bitfinex","ETHUSD",1731283302164,3.1417,3183.0,3182.8,0.7998]
["bitfinex","ETHUSD",1731283302506,3.14119,3183.5,3182.8,0.7998]
["bitfinex","ETHUSD",1731283302708,3.14091,3183.8,3182.8,0.7998]
["bitfinex","ETHUSD",1731283302866,3.14091,3183.8,3183.0,3.14169]
["bitfinex","ETHUSD",1731283303066,3.14091,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1731283303273,3.14109,3183.7,3183.0,0.394149]
["bitfinex","ETHUSD",1731283303468,3.14109,3183.7,3182.8,0.7998]
["bitfinex","ETHUSD",1731283303668,3.1406,3184.1,3182.8,3.94167]
["bitfinex","ETHUSD",1731283303887,0.0275,3184.2,3182.8,3.94167]
["bitfinex","ETHUSD",1731283304090,3.14121,3183.5,3182.8,3.94167]
["bitfinex","ETHUSD",1731283304403,3.14121,3183.5,3182.9,3.394167]
["bitfinex","ETHUSD",1731283304633,3.1407,3184.0,3182.8,0.7998]
["bitfinex","ETHUSD",1731283304903,2.82828,3182.9,3182.8,0.3136]
["bitfinex","ETHUSD",1731283305117,3.14228,3182.4,3182.3,0.8098]
["bitfinex","ETHUSD",1731283305420,3.14246,3182.3,3181.9,0.7611]
["bitfinex","ETHUSD",1731283305622,3.14169,3183.0,3181.3,3.14334]
["bitfinex","ETHUSD",1731283305623,3.14307,3181.6,3181.3,0.7611]
["bitfinex","ETHUSD",1731283305781,3.14317,3181.5,3181.3,0.7611]
["bitfinex","ETHUSD",1731283305985,0.0275,3182.5,3180.8,0.3136]
["bitfinex","ETHUSD",1731283305986,3.14327,3181.4,3180.8,0.3136]
["bitfinex","ETHUSD",1731283306208,3.14311,3181.6,3180.8,3.458174]
["bitfinex","ETHUSD",1731283306416,0.0275,3182.5,3180.9,0.4245874]
["bitfinex","ETHUSD",1731283306417,3.14278,3181.9,3180.9,0.4245874]
["bitfinex","ETHUSD",1731283306623,3.14296,3181.8,3180.8,3.14383]
["bitfinex","ETHUSD",1731283306821,3.14305,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1731283307124,3.14314,3181.6,3181.0,0.3136]
["bitfinex","ETHUSD",1731283307279,0.0275,3182.5,3181.0,0.3136]
["bitfinex","ETHUSD",1731283307280,3.14299,3181.7,3181.0,3.8423183]
["bitfinex","ETHUSD",1731283307481,3.14305,3181.7,3181.0,0.6986583]
["bitfinex","ETHUSD",1731283307711,3.1428,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1731283307983,3.14295,3181.8,3181.3,0.3136]
["bitfinex","ETHUSD",1731283308189,0.0275,3182.5,3181.3,0.3136]
["bitfinex","ETHUSD",1731283308190,3.14249,3182.2,3181.3,0.3136]
["bitfinex","ETHUSD",1731283308502,3.1426,3182.1,3181.5,1.1208]
["bitfinex","ETHUSD",1731283308820,0.0275,3182.5,3181.5,0.3136]
["bitfinex","ETHUSD",1731283308821,0.55,3182.4,3181.5,0.3136]
["bitfinex","ETHUSD",1731283309124,3.14297,3181.7,3180.7,0.8072]
["bitfinex","ETHUSD",1731283309417,3.14295,3181.8,3180.7,0.8072]
["bitfinex","ETHUSD",1731283309626,3.14356,3181.2,3180.7,0.8072]
["bitfinex","ETHUSD",1731283309916,3.69236,3182.4,3180.7,0.8072]
["bitfinex","ETHUSD",1731283310091,3.14277,3181.9,3180.7,0.8072]
["bitfinex","ETHUSD",1731283310421,3.143,3181.7,3180.9,3.14376]
["bitfinex","ETHUSD",1731283310579,3.14277,3181.9,3181.0,0.314376]
["bitfinex","ETHUSD",1731283310904,3.14277,3181.9,3181.1,3.14346]
["bitfinex","ETHUSD",1731283311217,3.14308,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731283311434,3.14366,3181.0,3180.7,0.8072]
["bitfinex","ETHUSD",1731283311895,3.14347,3181.2,3180.7,0.8072]
["bitfinex","ETHUSD",1731283312225,3.14359,3181.1,3180.7,0.8072]
["bitfinex","ETHUSD",1731283312384,3.14335,3181.4,3180.7,0.8072]
["bitfinex","ETHUSD",1731283312601,3.14341,3181.3,3180.7,0.8072]
["bitfinex","ETHUSD",1731283312799,0.0275,3182.0,3180.7,0.8072]
["bitfinex","ETHUSD",1731283313008,3.14304,3181.7,3180.7,0.8072]
["bitfinex","ETHUSD",1731283313207,3.14377,3180.9,3180.7,0.8072]
["bitfinex","ETHUSD",1731283313810,3.14297,3181.7,3180.3,0.8028]
["bitfinex","ETHUSD",1731283313811,3.0,3181.7,3180.3,0.8028]
["bitfinex","ETHUSD",1731283314009,3.14397,3180.7,3180.3,0.8028]
["bitfinex","ETHUSD",1731283314531,3.15277,3181.9,3180.3,0.8028]
["bitfinex","ETHUSD",1731283314742,3.14393,3180.8,3180.3,0.8028]
["bitfinex","ETHUSD",1731283315229,3.14388,3180.8,3180.3,0.8028]
["bitfinex","ETHUSD",1731283315533,3.14397,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1731283315735,3.14423,3180.5,3180.0,0.345842]
["bitfinex","ETHUSD",1731283315893,3.14397,3180.7,3180.1,0.4107842]
["bitfinex","ETHUSD",1731283316297,3.14411,3180.6,3180.1,0.4107842]
["bitfinex","ETHUSD",1731283316497,3.14411,3180.6,3180.0,3.345842]
["bitfinex","ETHUSD",1731283316800,3.14376,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1731283317109,3.14414,3180.6,3180.3,0.314444]
["bitfinex","ETHUSD",1731283317321,3.14392,3180.8,3180.0,3.14458]
["bitfinex","ETHUSD",1731283317493,3.14396,3180.7,3180.1,0.690658]
["bitfinex","ETHUSD",1731283317697,0.55,3181.3,3180.1,0.690658]
["bitfinex","ETHUSD",1731283317894,3.14422,3180.5,3179.9,3.762]
["bitfinex","ETHUSD",1731283318101,3.17082,3181.4,3179.9,3.762]
["bitfinex","ETHUSD",1731283318102,3.14382,3180.9,3180.1,3.14452]
["bitfinex","ETHUSD",1731283318332,0.0275,3181.4,3180.2,0.628916]
["bitfinex","ETHUSD",1731283318517,0.0275,3181.4,3179.9,0.762]
["bitfinex","ETHUSD",1731283318518,3.14423,3180.5,3179.9,0.762]
["bitfinex","ETHUSD",1731283318719,3.14423,3180.5,3179.9,4.5974]
["bitfinex","ETHUSD",1731283319312,3.14423,3180.5,3179.9,1.45267]
["bitfinex","ETHUSD",1731283319501,3.14423,3180.5,3179.9,4.45267]
["bitfinex","ETHUSD",1731283319835,2.83073,3180.5,3179.9,3.762]
["bitfinex","ETHUSD",1731283320046,2.83073,3180.5,3180.0,0.3136]
["bitfinex","ETHUSD",1731283320222,3.14398,3180.7,3180.0,0.3136]
["bitfinex","ETHUSD",1731283320542,0.0275,3181.4,3180.4,0.3136]
["bitfinex","ETHUSD",1731283320842,0.0275,3181.4,3179.9,0.762]
["bitfinex","ETHUSD",1731283320843,3.1447,3180.0,3179.6,0.3136]
["bitfinex","ETHUSD",1731283321140,3.17245,3179.7,3179.6,0.3136]
["bitfinex","ETHUSD",1731283321348,3.14524,3179.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283321516,0.01,3179.5,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283321707,3.14585,3178.8,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283321907,0.56,3179.5,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283322118,3.14623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283322342,3.72373,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283322543,3.1461,3178.6,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283322749,3.14623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283322906,3.14583,3178.9,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283323110,3.14595,3178.7,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283323342,3.1461,3178.6,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283323523,0.55,3178.9,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283323859,3.14614,3178.5,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283324037,3.14623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283324551,3.14605,3178.6,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283324908,3.14623,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283325610,3.14581,3178.9,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283325812,3.01,3179.5,3178.4,0.7645]
["bitfinex","ETHUSD",1731283325813,3.14535,3179.3,3178.4,0.7645]
["bitfinex","ETHUSD",1731283326149,3.14523,3179.5,3178.5,3.14613]
["bitfinex","ETHUSD",1731283326313,3.14532,3179.4,3178.4,0.7645]
["bitfinex","ETHUSD",1731283326651,3.14506,3179.6,3178.4,0.7645]
["bitfinex","ETHUSD",1731283326952,3.14506,3179.6,3178.4,1.17014308]
["bitfinex","ETHUSD",1731283327254,3.15454,3180.2,3179.4,3.91333]
["bitfinex","ETHUSD",1731283327255,3.14447,3180.2,3179.4,3.91333]
["bitfinex","ETHUSD",1731283327412,3.14422,3180.5,3179.7,3.14485]
["bitfinex","ETHUSD",1731283327753,0.01,3181.1,3180.2,3.14444]
["bitfinex","ETHUSD",1731283327754,0.0275,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1731283327914,0.0275,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731283328117,0.32792162,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1731283328339,0.32792162,3181.5,3180.4,0.7681]
["bitfinex","ETHUSD",1731283328340,3.47117162,3181.5,3180.4,0.7681]
["bitfinex","ETHUSD",1731283328523,3.14339,3181.3,3180.4,3.91226]
["bitfinex","ETHUSD",1731283328712,3.14357,3181.1,3180.4,0.7681]
["bitfinex","ETHUSD",1731283329057,0.0275,3182.2,3180.6,3.14406]
["bitfinex","ETHUSD",1731283329210,3.14318,3181.5,3180.7,0.32069452]
["bitfinex","ETHUSD",1731283329409,3.14308,3181.6,3180.4,0.7681]
["bitfinex","ETHUSD",1731283329636,3.14286,3181.9,3180.5,0.391242]
["bitfinex","ETHUSD",1731283329947,3.14258,3182.1,3181.2,3.14343]
["bitfinex","ETHUSD",1731283330149,3.46989173,3182.5,3181.3,0.314343]
["bitfinex","ETHUSD",1731283330312,3.16968,3182.6,3181.4,0.06286478]
["bitfinex","ETHUSD",1731283330313,3.14218,3182.6,3181.4,0.06286478]
["bitfinex","ETHUSD",1731283330519,3.14222,3182.5,3181.5,3.14314]
["bitfinex","ETHUSD",1731283330716,3.14238,3182.3,3181.2,0.8262]
["bitfinex","ETHUSD",1731283330933,3.14268,3182.0,3181.2,0.8262]
["bitfinex","ETHUSD",1731283331265,3.14238,3182.3,3181.2,0.8262]
["bitfinex","ETHUSD",1731283331425,3.16191,3182.8,3180.8,0.7742]
["bitfinex","ETHUSD",1731283331426,3.14289,3181.8,3180.8,0.7742]
["bitfinex","ETHUSD",1731283331747,3.14328,3181.4,3180.8,0.7742]
["bitfinex","ETHUSD",1731283332845,3.0,3181.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731283332846,3.14338,3181.3,3180.3,3.14434]
["bitfinex","ETHUSD",1731283333055,3.14338,3181.3,3180.3,3.458774]
["bitfinex","ETHUSD",1731283333649,3.01,3181.9,3180.3,0.314434]
["bitfinex","ETHUSD",1731283333821,3.14307,3181.6,3180.2,3.14439]
["bitfinex","ETHUSD",1731283334149,3.14307,3181.6,3180.6,3.14406]
["bitfinex","ETHUSD",1731283334359,3.14269,3182.0,3180.7,4.81298751]
["bitfinex","ETHUSD",1731283334650,3.14269,3182.0,3181.4,0.7989]
["bitfinex","ETHUSD",1731283334947,3.14258,3182.1,3181.4,0.7989]
["bitfinex","ETHUSD",1731283335167,0.0275,3182.9,3181.4,0.7989]
["bitfinex","ETHUSD",1731283335168,3.14286,3181.9,3181.4,0.7989]
["bitfinex","ETHUSD",1731283335317,3.14288,3181.8,3181.4,0.7989]
["bitfinex","ETHUSD",1731283335518,3.14235,3182.4,3181.0,0.8063]
["bitfinex","ETHUSD",1731283335731,3.14382,3180.9,3180.5,3.0]
["bitfinex","ETHUSD",1731283335926,3.14382,3180.9,3180.3,0.8063]
["bitfinex","ETHUSD",1731283335927,3.14366,3181.0,3180.3,0.8063]
["bitfinex","ETHUSD",1731283336222,0.0275,3181.5,3180.3,1.201383]
["bitfinex","ETHUSD",1731283336223,3.14385,3180.9,3180.3,1.201383]
["bitfinex","ETHUSD",1731283336466,3.14327,3181.4,3180.3,0.8063]
["bitfinex","ETHUSD",1731283336754,3.14342,3181.3,3180.5,3.94464]
["bitfinex","ETHUSD",1731283336956,3.0,3182.0,3180.7,3.14396]
["bitfinex","ETHUSD",1731283336957,3.143,3181.7,3180.7,3.14396]
["bitfinex","ETHUSD",1731283337118,3.14317,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1731283337461,3.143,3181.7,3180.9,3.14374]
["bitfinex","ETHUSD",1731283337624,3.16995,3182.3,3180.7,0.8005]
["bitfinex","ETHUSD",1731283337817,3.16938,3182.8,3181.2,0.786]
["bitfinex","ETHUSD",1731283338057,0.0275,3183.3,3181.7,4.01408751]
["bitfinex","ETHUSD",1731283338357,0.0275,3183.7,3181.8,3.786]
["bitfinex","ETHUSD",1731283338532,3.14139,3183.3,3181.9,0.78000875]
["bitfinex","ETHUSD",1731283338775,3.1412,3183.5,3181.8,0.786]
["bitfinex","ETHUSD",1731283338942,3.14236,3182.4,3181.8,0.786]
["bitfinex","ETHUSD",1731283339143,3.14277,3182.0,3181.8,0.786]
["bitfinex","ETHUSD",1731283339357,3.14224,3182.5,3181.3,0.786]
["bitfinex","ETHUSD",1731283339558,3.14254,3182.2,3181.3,0.786]
["bitfinex","ETHUSD",1731283339758,3.14236,3182.4,3181.7,0.3136]
["bitfinex","ETHUSD",1731283339964,3.14209,3182.6,3181.9,0.3136]
["bitfinex","ETHUSD",1731283340136,3.14209,3182.6,3181.8,0.345666]
["bitfinex","ETHUSD",1731283340137,3.14199,3182.7,3182.1,0.3136]
["bitfinex","ETHUSD",1731283340451,3.16857,3183.7,3182.1,0.3136]
["bitfinex","ETHUSD",1731283340624,3.14109,3183.6,3182.1,0.737826]
["bitfinex","ETHUSD",1731283340960,0.0375,3183.7,3182.1,0.3136]
["bitfinex","ETHUSD",1731283340961,0.0275,3183.7,3182.1,0.3136]
["bitfinex","ETHUSD",1731283341173,3.14125,3183.5,3182.7,0.3136]
["bitfinex","ETHUSD",1731283341339,3.14125,3183.5,3182.9,0.3136]
["bitfinex","ETHUSD",1731283341661,6.28257,3183.5,3182.9,0.3136]
["bitfinex","ETHUSD",1731283341961,3.14065,3184.1,3183.1,0.3136]
["bitfinex","ETHUSD",1731283342134,3.16748,3184.8,3183.1,0.3136]
["bitfinex","ETHUSD",1731283342135,3.14071,3184.0,3183.4,0.3136]
["bitfinex","ETHUSD",1731283342338,3.14052,3184.2,3183.6,0.3136]
["bitfinex","ETHUSD",1731283342524,3.14069,3184.1,3183.6,0.3136]
["bitfinex","ETHUSD",1731283342729,0.01,3184.9,3183.6,0.3136]
["bitfinex","ETHUSD",1731283342730,3.14092,3183.8,3183.6,0.3136]
["bitfinex","ETHUSD",1731283342926,3.14099,3183.7,3183.6,0.3136]
["bitfinex","ETHUSD",1731283343127,3.1409,3183.8,3182.5,0.821]
["bitfinex","ETHUSD",1731283343371,4.02408751,3184.4,3181.9,0.821]
["bitfinex","ETHUSD",1731283343372,3.14267,3182.0,3181.9,0.821]
["bitfinex","ETHUSD",1731283343524,3.14252,3182.2,3181.9,0.821]
["bitfinex","ETHUSD",1731283343830,3.14267,3182.0,3181.9,0.821]
["bitfinex","ETHUSD",1731283344037,3.14252,3182.2,3181.9,0.821]
["bitfinex","ETHUSD",1731283344260,3.0,3183.2,3182.0,0.3136]
["bitfinex","ETHUSD",1731283344463,3.14243,3182.3,3182.0,0.3136]
["bitfinex","ETHUSD",1731283344752,3.69159,3183.1,3182.0,0.3136]
["bitfinex","ETHUSD",1731283344753,3.0,3182.9,3182.0,0.3136]
["bitfinex","ETHUSD",1731283344939,3.14246,3182.3,3182.0,0.3136]
["bitfinex","ETHUSD",1731283345351,3.14257,3182.1,3182.0,0.3136]
["bitfinex","ETHUSD",1731283345852,3.14228,3182.4,3182.0,0.3136]
["bitfinex","ETHUSD",1731283346056,3.0,3183.2,3182.0,0.3136]
["bitfinex","ETHUSD",1731283346057,3.142,3182.7,3182.0,0.3136]
["bitfinex","ETHUSD",1731283346362,0.5775,3183.3,3182.0,0.3136]
["bitfinex","ETHUSD",1731283346876,3.14235,3182.4,3182.0,0.3136]
["bitfinex","ETHUSD",1731283347025,3.14239,3182.3,3182.0,0.3136]
["bitfinex","ETHUSD",1731283347223,3.14257,3182.1,3182.0,0.3136]
["bitfinex","ETHUSD",1731283347530,0.55,3183.1,3182.3,0.3136]
["bitfinex","ETHUSD",1731283347726,0.55,3183.1,3182.5,0.3136]
["bitfinex","ETHUSD",1731283347944,0.55,3183.1,3182.8,0.3136]
["bitfinex","ETHUSD",1731283348125,0.55,3183.1,3182.8,3.45547]
["bitfinex","ETHUSD",1731283348551,0.55,3183.1,3182.8,0.3136]
["bitfinex","ETHUSD",1731283349075,0.55,3183.1,3182.8,3.45543]
["bitfinex","ETHUSD",1731283349368,0.55,3183.1,3183.0,0.3136]
["bitfinex","ETHUSD",1731283349550,0.55,3183.1,3183.0,3.45529]
["bitfinex","ETHUSD",1731283349753,0.55,3183.1,3183.0,0.3136]
["bitfinex","ETHUSD",1731283349926,0.55,3183.1,3183.0,3.45529]
["bitfinex","ETHUSD",1731283350322,0.55,3183.1,3182.9,0.7639]
["bitfinex","ETHUSD",1731283350323,3.14085,3183.9,3183.2,0.3136]
["bitfinex","ETHUSD",1731283350531,3.14119,3183.5,3183.4,0.3136]
["bitfinex","ETHUSD",1731283350927,3.14011,3184.6,3183.4,0.3136]
["bitfinex","ETHUSD",1731283350928,3.14081,3183.9,3183.4,0.3136]
["bitfinex","ETHUSD",1731283351358,3.14048,3184.3,3183.6,3.45467]
["bitfinex","ETHUSD",1731283351628,3.1404,3184.4,3183.7,0.7549]
["bitfinex","ETHUSD",1731283351873,3.14016,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731283352165,3.13983,3184.9,3184.0,3.89556]
["bitfinex","ETHUSD",1731283352470,3.13983,3184.9,3184.1,3.45413]
["bitfinex","ETHUSD",1731283352629,0.0275,3185.8,3184.6,0.3136]
["bitfinex","ETHUSD",1731283352630,3.13943,3185.3,3184.6,0.3136]
["bitfinex","ETHUSD",1731283352827,3.16651,3185.8,3184.7,0.7623]
["bitfinex","ETHUSD",1731283352828,3.13921,3185.6,3184.7,0.7623]
["bitfinex","ETHUSD",1731283353061,3.13971,3185.1,3184.7,0.7623]
["bitfinex","ETHUSD",1731283353271,0.0275,3185.8,3184.7,1.0759]
["bitfinex","ETHUSD",1731283353439,3.13946,3185.3,3184.7,0.7623]
["bitfinex","ETHUSD",1731283353641,0.0275,3185.8,3184.8,3.20261892]
["bitfinex","ETHUSD",1731283353642,3.13896,3185.8,3184.8,3.20261892]
["bitfinex","ETHUSD",1731283353884,3.1387,3186.1,3185.0,3.1397]
["bitfinex","ETHUSD",1731283354036,3.1387,3186.1,3185.3,0.7623]
["bitfinex","ETHUSD",1731283354350,3.1655,3186.8,3185.3,0.7623]
["bitfinex","ETHUSD",1731283354351,3.13883,3185.9,3185.3,0.7623]
["bitfinex","ETHUSD",1731283354734,3.13864,3186.1,3185.3,0.7623]
["bitfinex","ETHUSD",1731283354934,0.0275,3186.8,3185.3,0.7623]
["bitfinex","ETHUSD",1731283355135,3.13823,3186.5,3185.3,0.7623]
["bitfinex","ETHUSD",1731283355474,3.13927,3185.5,3185.3,0.7623]
["bitfinex","ETHUSD",1731283355640,3.13865,3186.1,3185.3,0.7623]
["bitfinex","ETHUSD",1731283355830,3.13871,3186.1,3185.3,0.7623]
["bitfinex","ETHUSD",1731283356033,0.0275,3186.8,3185.3,0.7623]
["bitfinex","ETHUSD",1731283356232,3.13892,3185.9,3185.3,0.7623]
["bitfinex","ETHUSD",1731283356428,3.13784,3186.9,3185.3,0.7623]
["bitfinex","ETHUSD",1731283356664,3.13794,3186.8,3185.3,3.90168]
["bitfinex","ETHUSD",1731283356867,3.13861,3186.2,3185.4,3.13929]
["bitfinex","ETHUSD",1731283357173,3.13861,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731283357341,3.13794,3186.8,3185.8,3.13885]
["bitfinex","ETHUSD",1731283357342,3.13821,3186.6,3185.8,3.13885]
["bitfinex","ETHUSD",1731283357540,0.027594,3187.1,3185.7,0.7623]
["bitfinex","ETHUSD",1731283357938,0.027594,3187.1,3185.8,3.20169061]
["bitfinex","ETHUSD",1731283357939,3.13787,3186.9,3185.8,3.20169061]
["bitfinex","ETHUSD",1731283358167,0.027594,3187.1,3185.8,3.20169061]
["bitfinex","ETHUSD",1731283358367,3.13785,3186.9,3186.2,3.13848]
["bitfinex","ETHUSD",1731283358528,0.027594,3187.1,3185.9,3.7623]
["bitfinex","ETHUSD",1731283358865,3.13842,3186.4,3185.9,0.7623]
["bitfinex","ETHUSD",1731283359364,3.13873,3186.0,3185.9,0.7623]
["bitfinex","ETHUSD",1731283359729,3.13879,3186.0,3185.1,0.8245]
["bitfinex","ETHUSD",1731283359936,3.13901,3185.8,3185.1,0.8245]
["bitfinex","ETHUSD",1731283360160,3.16557,3186.7,3185.1,0.8245]
["bitfinex","ETHUSD",1731283360161,3.13933,3185.4,3185.1,0.8245]
["bitfinex","ETHUSD",1731283360372,3.13893,3185.8,3185.1,0.8245]
["bitfinex","ETHUSD",1731283360870,3.1391,3185.7,3185.1,0.8245]
["bitfinex","ETHUSD",1731283361165,3.13912,3185.6,3185.1,0.8245]
["bitfinex","ETHUSD",1731283362463,3.13915,3185.6,3185.1,0.8245]
["bitfinex","ETHUSD",1731283362669,3.13922,3185.5,3185.1,0.8245]
["bitfinex","ETHUSD",1731283362854,3.13933,3185.4,3185.1,0.8245]
["bitfinex","ETHUSD",1731283363185,3.13933,3185.4,3184.2,0.761]
["bitfinex","ETHUSD",1731283363384,3.13932,3185.4,3184.2,0.761]
["bitfinex","ETHUSD",1731283363534,3.1404,3184.3,3184.2,0.761]
["bitfinex","ETHUSD",1731283363844,3.14016,3184.6,3184.2,0.761]
["bitfinex","ETHUSD",1731283364173,0.0275,3185.8,3184.2,0.761]
["bitfinex","ETHUSD",1731283364335,3.55,3185.6,3184.2,0.761]
["bitfinex","ETHUSD",1731283364535,3.14006,3184.7,3184.2,0.761]
["bitfinex","ETHUSD",1731283364731,3.13976,3185.0,3184.3,0.3136]
["bitfinex","ETHUSD",1731283364962,3.13976,3185.0,3184.4,0.37640195]
["bitfinex","ETHUSD",1731283365166,3.1399,3184.9,3184.4,0.3136]
["bitfinex","ETHUSD",1731283365374,3.13962,3185.1,3184.5,0.37640071]
["bitfinex","ETHUSD",1731283365538,3.0,3185.6,3184.5,0.3136]
["bitfinex","ETHUSD",1731283365741,3.13954,3185.2,3184.5,0.3136]
["bitfinex","ETHUSD",1731283365940,3.14001,3184.8,3184.5,0.3136]
["bitfinex","ETHUSD",1731283366168,3.14011,3184.6,3184.5,0.3136]
["bitfinex","ETHUSD",1731283366373,3.13939,3185.4,3184.5,0.3136]
["bitfinex","ETHUSD",1731283366672,3.14011,3184.6,3184.3,0.3136]
["bitfinex","ETHUSD",1731283366834,3.13999,3184.8,3184.3,0.3136]
["bitfinex","ETHUSD",1731283367176,3.13963,3185.1,3184.3,3.86144]
["bitfinex","ETHUSD",1731283367378,3.13972,3185.0,3184.3,3.92424211]
["bitfinex","ETHUSD",1731283367735,3.13938,3185.4,3184.5,3.45379]
["bitfinex","ETHUSD",1731283367967,3.13914,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1731283368177,3.13894,3185.8,3185.1,0.3136]
["bitfinex","ETHUSD",1731283368473,0.0275,3186.6,3185.1,0.3136]
["bitfinex","ETHUSD",1731283368474,3.13933,3185.4,3185.1,0.3136]
["bitfinex","ETHUSD",1731283369037,3.13823,3186.5,3185.1,0.3136]
["bitfinex","ETHUSD",1731283369038,3.13952,3185.2,3185.1,0.3136]
["bitfinex","ETHUSD",1731283369345,3.13933,3185.4,3184.8,0.3136]
["bitfinex","ETHUSD",1731283369651,3.13963,3185.1,3184.8,0.3136]
["bitfinex","ETHUSD",1731283369961,3.13981,3184.9,3184.8,0.3136]
["bitfinex","ETHUSD",1731283370160,3.5775,3185.7,3184.8,0.3136]
["bitfinex","ETHUSD",1731283370338,3.13981,3184.9,3184.8,0.3136]
["bitfinex","ETHUSD",1731283371140,3.0,3185.5,3184.4,0.3136]
["bitfinex","ETHUSD",1731283371339,3.0,3185.5,3184.6,0.3136]
["bitfinex","ETHUSD",1731283371340,3.1398,3185.0,3184.6,0.3136]
["bitfinex","ETHUSD",1731283371539,3.13951,3185.3,3184.6,0.3136]
["bitfinex","ETHUSD",1731283371778,3.13952,3185.2,3184.6,3.4537]
["bitfinex","ETHUSD",1731283372441,3.13962,3185.1,3184.6,0.973]
["bitfinex","ETHUSD",1731283372667,3.13962,3185.1,3184.7,0.3136]
["bitfinex","ETHUSD",1731283373520,3.1394,3185.4,3184.5,0.7677]
["bitfinex","ETHUSD",1731283373670,0.0275,3186.1,3184.8,0.3136]
["bitfinex","ETHUSD",1731283373868,3.13939,3185.4,3184.8,0.3136]
["bitfinex","ETHUSD",1731283374377,3.1395,3185.3,3184.8,0.3136]
["bitfinex","ETHUSD",1731283374609,0.0275,3186.1,3184.5,3.90784]
["bitfinex","ETHUSD",1731283374610,3.13995,3184.8,3184.6,0.3136]
["bitfinex","ETHUSD",1731283374901,3.0,3185.8,3184.6,0.3136]
["bitfinex","ETHUSD",1731283375074,3.13963,3185.1,3184.6,0.3136]
["bitfinex","ETHUSD",1731283375399,0.0275,3186.1,3184.8,0.3136]
["bitfinex","ETHUSD",1731283375602,3.13934,3185.4,3184.8,0.3136]
["bitfinex","ETHUSD",1731283375980,3.13934,3185.4,3184.8,3.4535]
["bitfinex","ETHUSD",1731283376179,3.13865,3186.1,3185.2,0.3136]
["bitfinex","ETHUSD",1731283376386,3.13865,3186.1,3185.5,0.3136]
["bitfinex","ETHUSD",1731283376697,3.13845,3186.3,3185.9,0.3136]
["bitfinex","ETHUSD",1731283376880,3.13826,3186.5,3185.9,0.3136]
["bitfinex","ETHUSD",1731283377265,0.027594,3187.1,3186.1,0.3136]
["bitfinex","ETHUSD",1731283377579,0.027594,3187.1,3186.6,0.3136]
["bitfinex","ETHUSD",1731283377580,3.13776,3187.0,3186.6,0.3136]
["bitfinex","ETHUSD",1731283377777,0.027594,3187.1,3186.6,0.3136]
["bitfinex","ETHUSD",1731283378703,3.13794,3186.8,3186.6,0.3136]
["bitfinex","ETHUSD",1731283378908,3.13779,3187.0,3186.6,0.3136]
["bitfinex","ETHUSD",1731283379079,0.027594,3187.1,3186.6,0.3136]
["bitfinex","ETHUSD",1731283379270,0.027594,3187.1,3186.5,0.8176]
["bitfinex","ETHUSD",1731283379271,0.027594,3187.1,3186.9,0.3136]
["bitfinex","ETHUSD",1731283379470,0.027594,3187.1,3187.0,1.1312]
["bitfinex","ETHUSD",1731283379697,0.027594,3187.1,3187.0,4.26894]
["bitfinex","ETHUSD",1731283379901,0.027594,3187.1,3187.0,4.01808429]
["bitfinex","ETHUSD",1731283380099,0.027594,3187.1,3187.0,7.01808429]
["bitfinex","ETHUSD",1731283380305,0.027594,3187.1,3186.7,0.30627574]
["bitfinex","ETHUSD",1731283380306,3.13696,3187.8,3187.1,3.95517]
["bitfinex","ETHUSD",1731283380509,0.0275,3188.7,3187.1,3.95517]
["bitfinex","ETHUSD",1731283380510,3.13734,3187.5,3187.1,0.8176]
["bitfinex","ETHUSD",1731283380690,0.0551,3187.9,3186.4,0.8176]
["bitfinex","ETHUSD",1731283380877,0.0651,3187.9,3186.4,0.8176]
["bitfinex","ETHUSD",1731283381079,0.0651,3187.3,3185.4,0.8176]
["bitfinex","ETHUSD",1731283381378,3.55,3186.6,3185.4,0.8176]
["bitfinex","ETHUSD",1731283381721,3.13805,3186.7,3185.4,0.8176]
["bitfinex","ETHUSD",1731283382006,3.13786,3186.9,3186.0,3.95633]
["bitfinex","ETHUSD",1731283382211,3.13786,3186.9,3186.1,0.395633]
["bitfinex","ETHUSD",1731283382412,3.13741,3187.4,3186.0,0.8176]
["bitfinex","ETHUSD",1731283382413,3.55,3187.3,3186.0,0.8176]
["bitfinex","ETHUSD",1731283382618,3.55,3187.3,3185.2,0.8176]
["bitfinex","ETHUSD",1731283382619,3.13894,3185.8,3185.2,0.8176]
["bitfinex","ETHUSD",1731283382773,3.55,3186.8,3185.5,3.13921]
["bitfinex","ETHUSD",1731283382974,3.13881,3186.0,3185.2,3.95703]
["bitfinex","ETHUSD",1731283383172,3.13881,3186.0,3185.2,4.666783]
["bitfinex","ETHUSD",1731283383390,3.13804,3186.7,3185.2,4.666783]
["bitfinex","ETHUSD",1731283383391,3.139,3185.8,3185.2,0.8176]
["bitfinex","ETHUSD",1731283383679,3.13862,3186.2,3185.2,0.8176]
["bitfinex","ETHUSD",1731283383909,3.13905,3185.7,3185.2,0.8176]
["bitfinex","ETHUSD",1731283384212,3.13928,3185.5,3185.2,0.8176]
["bitfinex","ETHUSD",1731283384389,6.27746,3186.0,3185.2,0.8176]
["bitfinex","ETHUSD",1731283384589,3.13921,3185.6,3185.2,0.8176]
["bitfinex","ETHUSD",1731283384790,3.13896,3185.8,3185.2,0.8176]
["bitfinex","ETHUSD",1731283385021,3.13907,3185.7,3185.2,0.8176]
["bitfinex","ETHUSD",1731283385217,3.13907,3185.7,3185.3,0.23386895]
["bitfinex","ETHUSD",1731283385417,3.0,3186.7,3185.4,0.23386895]
["bitfinex","ETHUSD",1731283385609,3.13903,3185.7,3185.5,0.23386895]
["bitfinex","ETHUSD",1731283385825,3.13903,3185.7,3185.6,0.23386895]
["bitfinex","ETHUSD",1731283386398,3.13903,3185.7,3184.8,0.8126]
["bitfinex","ETHUSD",1731283386606,3.13903,3185.7,3184.9,0.2339013]
["bitfinex","ETHUSD",1731283386929,3.13961,3185.1,3185.0,0.2339013]
["bitfinex","ETHUSD",1731283387329,3.13961,3185.1,3185.0,0.23388713]
["bitfinex","ETHUSD",1731283387703,6.68961,3185.1,3185.0,0.23388713]
["bitfinex","ETHUSD",1731283387904,3.1406,3184.1,3184.0,0.8289]
["bitfinex","ETHUSD",1731283388104,3.1406,3184.1,3184.0,0.23394608]
["bitfinex","ETHUSD",1731283389042,3.1409,3183.8,3183.7,0.23394608]
["bitfinex","ETHUSD",1731283389252,3.1413,3183.4,3183.1,0.7543]
["bitfinex","ETHUSD",1731283389416,3.14144,3183.3,3183.2,0.23382626]
["bitfinex","ETHUSD",1731283389953,3.1409,3183.8,3183.2,0.23382626]
["bitfinex","ETHUSD",1731283390256,3.1405,3184.2,3183.3,0.23382626]
["bitfinex","ETHUSD",1731283390407,3.13998,3184.8,3183.3,0.23382626]
["bitfinex","ETHUSD",1731283390408,3.14019,3184.6,3183.9,3.14078]
["bitfinex","ETHUSD",1731283390605,3.13992,3184.8,3184.1,3.14056]
["bitfinex","ETHUSD",1731283390805,0.0551,3185.4,3184.2,0.06280383]
["bitfinex","ETHUSD",1731283391038,3.14038,3184.4,3184.0,0.391858]
["bitfinex","ETHUSD",1731283391251,0.0551,3185.4,3183.8,3.91869]
["bitfinex","ETHUSD",1731283391422,3.13942,3185.3,3183.9,3.0]
["bitfinex","ETHUSD",1731283391630,3.14009,3184.7,3184.0,0.691868]
["bitfinex","ETHUSD",1731283391810,3.13942,3185.3,3184.0,0.691868]
["bitfinex","ETHUSD",1731283391811,3.13968,3185.1,3184.0,0.92545972]
["bitfinex","ETHUSD",1731283392143,3.14041,3184.3,3183.8,0.7778]
["bitfinex","ETHUSD",1731283392443,3.14038,3184.4,3183.9,0.23358856]
["bitfinex","ETHUSD",1731283392609,3.1406,3184.1,3184.0,0.23358856]
["bitfinex","ETHUSD",1731283392811,3.1407,3184.0,3183.4,0.8193]
["bitfinex","ETHUSD",1731283393015,3.14109,3183.6,3183.5,0.23360696]
["bitfinex","ETHUSD",1731283393317,3.14109,3183.6,3182.0,0.01]
["bitfinex","ETHUSD",1731283393318,3.14169,3183.0,3182.9,0.8193]
["bitfinex","ETHUSD",1731283393578,3.14169,3183.0,3182.9,1.05285842]
["bitfinex","ETHUSD",1731283393724,3.14149,3183.2,3182.5,0.8193]
["bitfinex","ETHUSD",1731283393725,3.14208,3182.6,3182.5,0.8193]
["bitfinex","ETHUSD",1731283394041,3.14208,3182.6,3182.5,1.05288981]
["bitfinex","ETHUSD",1731283394265,3.1417,3183.0,3182.5,1.05288981]
["bitfinex","ETHUSD",1731283394407,4.06918751,3183.8,3181.6,0.4659121]
["bitfinex","ETHUSD",1731283394408,3.14208,3182.6,3181.7,0.7548]
["bitfinex","ETHUSD",1731283394606,3.14251,3182.2,3181.7,0.7548]
["bitfinex","ETHUSD",1731283394808,3.14245,3182.3,3181.7,0.7548]
["bitfinex","ETHUSD",1731283395047,3.14245,3182.3,3181.8,0.23338299]
["bitfinex","ETHUSD",1731283395262,0.0551,3183.1,3181.8,0.29623918]
["bitfinex","ETHUSD",1731283395437,3.14197,3182.8,3182.0,3.14265]
["bitfinex","ETHUSD",1731283395642,3.14169,3183.0,3182.1,3.71354629]
["bitfinex","ETHUSD",1731283395821,3.14201,3182.7,3182.2,0.23338299]
["bitfinex","ETHUSD",1731283396021,0.55,3183.3,3181.7,0.7548]
["bitfinex","ETHUSD",1731283396219,3.14234,3182.4,3181.8,0.23294663]
["bitfinex","ETHUSD",1731283396444,3.55,3183.3,3181.8,0.23294663]
["bitfinex","ETHUSD",1731283396445,3.14277,3181.9,3181.8,0.23294663]
["bitfinex","ETHUSD",1731283396661,3.14208,3182.6,3181.7,0.7548]
["bitfinex","ETHUSD",1731283396829,0.0751,3183.0,3181.7,0.7548]
["bitfinex","ETHUSD",1731283397027,0.0751,3183.0,3181.2,0.7682]
["bitfinex","ETHUSD",1731283397028,3.14306,3181.7,3181.2,0.7682]
["bitfinex","ETHUSD",1731283397479,3.69267,3182.0,3180.6,0.7682]
["bitfinex","ETHUSD",1731283397622,3.14361,3181.1,3180.6,0.7682]
["bitfinex","ETHUSD",1731283398554,3.14327,3181.4,3180.6,0.7682]
["bitfinex","ETHUSD",1731283399263,3.14309,3181.6,3180.6,1.159443]
["bitfinex","ETHUSD",1731283399470,3.14307,3181.6,3180.6,1.2341121]
["bitfinex","ETHUSD",1731283399677,3.1433,3181.4,3180.6,0.7682]
["bitfinex","ETHUSD",1731283399836,3.1433,3181.4,3180.6,1.159442]
["bitfinex","ETHUSD",1731283400166,3.14298,3181.7,3180.7,3.14394]
["bitfinex","ETHUSD",1731283400371,3.14298,3181.7,3180.8,3.14378]
["bitfinex","ETHUSD",1731283400773,0.0551,3182.1,3180.6,0.7682]
["bitfinex","ETHUSD",1731283400774,3.14267,3182.0,3180.6,0.7682]
["bitfinex","ETHUSD",1731283401073,3.14345,3181.3,3180.6,0.7682]
["bitfinex","ETHUSD",1731283401275,0.0651,3182.1,3180.6,0.7682]
["bitfinex","ETHUSD",1731283401276,3.14298,3181.7,3180.6,1.459441]
["bitfinex","ETHUSD",1731283401575,3.14298,3181.7,3180.4,0.4659121]
["bitfinex","ETHUSD",1731283401576,3.14275,3182.0,3181.2,0.7982]
["bitfinex","ETHUSD",1731283401782,0.0551,3182.5,3181.2,0.7982]
["bitfinex","ETHUSD",1731283401981,3.14309,3181.6,3181.2,0.7982]
["bitfinex","ETHUSD",1731283402125,3.14285,3181.9,3181.2,0.7982]
["bitfinex","ETHUSD",1731283402333,3.1429,3181.8,3181.2,0.7982]
["bitfinex","ETHUSD",1731283402638,3.14307,3181.6,3181.2,0.7982]
["bitfinex","ETHUSD",1731283402848,3.14327,3181.4,3180.8,0.7982]
["bitfinex","ETHUSD",1731283403054,3.14338,3181.3,3180.8,0.7982]
["bitfinex","ETHUSD",1731283403430,3.14287,3181.8,3180.8,0.7982]
["bitfinex","ETHUSD",1731283403629,0.0651,3182.5,3180.8,0.7982]
["bitfinex","ETHUSD",1731283403630,3.0,3182.0,3180.8,0.7982]
["bitfinex","ETHUSD",1731283403874,3.14339,3181.3,3180.8,0.7982]
["bitfinex","ETHUSD",1731283404058,3.14317,3181.5,3180.8,0.7982]
["bitfinex","ETHUSD",1731283404232,3.14299,3181.7,3180.8,1.192414]
["bitfinex","ETHUSD",1731283404434,3.14299,3181.7,3180.8,0.7982]
["bitfinex","ETHUSD",1731283404663,3.14299,3181.7,3181.0,3.14361]
["bitfinex","ETHUSD",1731283404875,3.14299,3181.7,3180.8,0.7982]
["bitfinex","ETHUSD",1731283405083,4.02408751,3182.7,3180.8,0.7982]
["bitfinex","ETHUSD",1731283405084,3.19729,3182.5,3181.5,3.14316]
["bitfinex","ETHUSD",1731283405243,0.0551,3182.9,3181.7,0.7982]
["bitfinex","ETHUSD",1731283405642,3.14238,3182.3,3181.2,0.7982]
["bitfinex","ETHUSD",1731283405841,3.14336,3181.3,3180.8,0.7982]
["bitfinex","ETHUSD",1731283406072,3.14277,3181.9,3180.8,0.7982]
["bitfinex","ETHUSD",1731283406257,3.14334,3181.4,3180.8,0.7982]
["bitfinex","ETHUSD",1731283406579,3.14307,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731283406785,3.14198,3182.7,3181.6,3.14303]
["bitfinex","ETHUSD",1731283406938,3.1418,3182.9,3181.8,0.7829]
["bitfinex","ETHUSD",1731283407138,3.14172,3183.0,3182.2,3.14239]
["bitfinex","ETHUSD",1731283407451,3.14159,3183.1,3181.8,0.7829]
["bitfinex","ETHUSD",1731283407793,0.32772197,3183.4,3182.5,0.7838]
["bitfinex","ETHUSD",1731283408068,3.14114,3183.6,3182.6,3.14206]
["bitfinex","ETHUSD",1731283408275,3.14072,3184.0,3182.8,0.7648]
["bitfinex","ETHUSD",1731283408479,0.0551,3184.4,3182.9,3.14178]
["bitfinex","ETHUSD",1731283408633,0.0551,3184.4,3182.8,0.7648]
["bitfinex","ETHUSD",1731283408634,3.14068,3184.1,3183.0,3.59516281]
["bitfinex","ETHUSD",1731283408829,0.0551,3184.4,3183.0,0.390658]
["bitfinex","ETHUSD",1731283409056,0.0551,3184.4,3182.8,0.7648]
["bitfinex","ETHUSD",1731283409057,3.14068,3184.1,3183.2,3.14146]
["bitfinex","ETHUSD",1731283409268,0.02,3184.9,3182.9,3.1417]
["bitfinex","ETHUSD",1731283409269,0.0551,3184.8,3183.3,0.82762474]
["bitfinex","ETHUSD",1731283409484,3.13993,3184.8,3183.3,0.82762474]
["bitfinex","ETHUSD",1731283409665,3.14024,3184.5,3183.5,3.0]
["bitfinex","ETHUSD",1731283409872,3.13962,3185.1,3183.7,3.14099]
["bitfinex","ETHUSD",1731283410050,0.0551,3185.3,3183.4,0.7648]
["bitfinex","ETHUSD",1731283410051,3.13987,3184.9,3183.4,0.7648]
["bitfinex","ETHUSD",1731283410250,3.14003,3184.7,3183.5,3.0]
["bitfinex","ETHUSD",1731283410571,3.14019,3184.6,3183.6,0.37648]
["bitfinex","ETHUSD",1731283410778,3.14019,3184.6,3183.6,0.0628167]
["bitfinex","ETHUSD",1731283410984,3.14019,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1731283411286,3.1399,3184.9,3184.0,0.8107]
["bitfinex","ETHUSD",1731283411440,3.13902,3185.7,3184.1,3.14052]
["bitfinex","ETHUSD",1731283411640,3.13961,3185.1,3184.2,0.06280253]
["bitfinex","ETHUSD",1731283411860,3.13992,3184.8,3184.0,0.8107]
["bitfinex","ETHUSD",1731283412065,3.14002,3184.7,3184.1,0.39515]
["bitfinex","ETHUSD",1731283412282,0.0551,3185.3,3184.0,0.8107]
["bitfinex","ETHUSD",1731283412441,4.02408751,3185.1,3183.4,0.8107]
["bitfinex","ETHUSD",1731283412642,3.14073,3184.0,3183.4,0.8107]
["bitfinex","ETHUSD",1731283412872,0.6051,3184.7,3183.4,0.8107]
["bitfinex","ETHUSD",1731283413242,3.14061,3184.1,3183.4,0.8107]
["bitfinex","ETHUSD",1731283413442,3.14058,3184.2,3183.4,0.8107]
["bitfinex","ETHUSD",1731283413687,3.14073,3184.0,3183.4,0.8107]
["bitfinex","ETHUSD",1731283413840,3.14051,3184.2,3183.4,0.8107]
["bitfinex","ETHUSD",1731283414183,3.6051,3184.7,3183.6,3.14101]
["bitfinex","ETHUSD",1731283414184,3.14001,3184.7,3183.6,3.14101]
["bitfinex","ETHUSD",1731283414388,3.55,3184.9,3183.7,0.314101]
["bitfinex","ETHUSD",1731283414547,3.55,3184.9,3183.4,0.8107]
["bitfinex","ETHUSD",1731283414548,3.14101,3183.7,3183.4,0.8107]
["bitfinex","ETHUSD",1731283414746,3.1415,3183.2,3182.9,0.8035]
["bitfinex","ETHUSD",1731283414943,3.1413,3183.4,3182.9,0.8035]
["bitfinex","ETHUSD",1731283415142,0.55,3183.7,3182.9,0.8035]
["bitfinex","ETHUSD",1731283415375,0.55,3183.7,3181.5,3.15314]
["bitfinex","ETHUSD",1731283415376,0.55,3183.7,3182.4,3.14225]
["bitfinex","ETHUSD",1731283415584,3.14155,3183.2,3182.2,0.8035]
["bitfinex","ETHUSD",1731283415790,3.14166,3183.1,3182.5,0.23236323]
["bitfinex","ETHUSD",1731283416083,0.55,3184.0,3182.7,0.7646]
["bitfinex","ETHUSD",1731283416248,3.14142,3183.3,3182.7,0.7646]
["bitfinex","ETHUSD",1731283417084,3.14151,3183.2,3182.7,0.7646]
["bitfinex","ETHUSD",1731283417379,3.14146,3183.3,3182.7,0.7646]
["bitfinex","ETHUSD",1731283417682,3.14084,3183.9,3182.9,3.14178]
["bitfinex","ETHUSD",1731283417857,0.0551,3184.5,3182.7,1.155277]
["bitfinex","ETHUSD",1731283417858,3.14167,3183.1,3182.7,0.7646]
["bitfinex","ETHUSD",1731283418067,3.14169,3183.0,3182.7,0.7646]
["bitfinex","ETHUSD",1731283418379,3.14186,3182.9,3182.7,0.7646]
["bitfinex","ETHUSD",1731283418567,3.14217,3182.6,3182.0,0.8099]
["bitfinex","ETHUSD",1731283418769,3.14225,3182.5,3182.1,0.314265]
["bitfinex","ETHUSD",1731283418943,3.56,3183.5,3182.0,0.8099]
["bitfinex","ETHUSD",1731283419147,3.14308,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731283419391,3.6051,3182.7,3180.9,3.14374]
["bitfinex","ETHUSD",1731283419392,3.14318,3181.5,3180.9,0.40140875]
["bitfinex","ETHUSD",1731283419565,3.6051,3182.7,3181.0,3.14364]
["bitfinex","ETHUSD",1731283419566,3.14296,3181.8,3181.0,3.14364]
["bitfinex","ETHUSD",1731283419889,3.14315,3181.6,3180.8,3.90324]
["bitfinex","ETHUSD",1731283420085,3.14315,3181.6,3180.9,0.390324]
["bitfinex","ETHUSD",1731283420251,3.14268,3182.0,3181.2,3.14339]
["bitfinex","ETHUSD",1731283420593,3.6051,3182.7,3181.0,0.8081]
["bitfinex","ETHUSD",1731283420959,3.14271,3182.0,3181.1,3.14354]
["bitfinex","ETHUSD",1731283421165,3.14277,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1731283421365,3.14265,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1731283421549,3.14265,3182.1,3181.0,0.8081]
["bitfinex","ETHUSD",1731283421550,3.14265,3182.1,3181.4,0.06285909]
["bitfinex","ETHUSD",1731283421761,0.6051,3182.7,3181.4,0.06285909]
["bitfinex","ETHUSD",1731283421762,0.55,3182.5,3181.4,0.32063191]
["bitfinex","ETHUSD",1731283421959,3.55,3182.5,3181.4,0.32063191]
["bitfinex","ETHUSD",1731283422175,3.14248,3182.2,3181.4,3.46382191]
["bitfinex","ETHUSD",1731283422372,0.0551,3183.1,3181.5,0.0628591]
["bitfinex","ETHUSD",1731283422588,3.14218,3182.6,3181.8,0.7924]
["bitfinex","ETHUSD",1731283422795,3.14206,3182.7,3181.8,0.7924]
["bitfinex","ETHUSD",1731283422966,3.14206,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1731283423160,3.14175,3183.0,3182.0,0.70779]
["bitfinex","ETHUSD",1731283423161,3.1418,3182.9,3182.0,0.70779]
["bitfinex","ETHUSD",1731283423389,3.14153,3183.2,3182.4,3.14219]
["bitfinex","ETHUSD",1731283423692,3.1416,3183.1,3182.3,3.2051311]
["bitfinex","ETHUSD",1731283423870,3.19588,3184.0,3182.3,0.4673887]
["bitfinex","ETHUSD",1731283424049,3.19588,3184.0,3182.6,3.14205]
["bitfinex","ETHUSD",1731283424050,3.14141,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1731283424250,3.14149,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1731283424475,3.14149,3183.2,3182.3,3.0]
["bitfinex","ETHUSD",1731283424649,3.14149,3183.2,3182.5,0.314228]
["bitfinex","ETHUSD",1731283424868,3.14121,3183.5,3181.9,3.3136]
["bitfinex","ETHUSD",1731283424869,3.14098,3183.8,3181.9,3.3136]
["bitfinex","ETHUSD",1731283425065,3.14056,3184.2,3182.8,3.14184]
["bitfinex","ETHUSD",1731283425066,3.14057,3184.2,3182.8,3.14184]
["bitfinex","ETHUSD",1731283425270,3.1414,3183.3,3182.7,0.7775]
["bitfinex","ETHUSD",1731283425671,3.14078,3184.0,3182.7,0.7775]
["bitfinex","ETHUSD",1731283425672,3.14105,3183.7,3183.0,3.14164]
["bitfinex","ETHUSD",1731283425955,3.1954,3184.5,3182.7,1.169457]
["bitfinex","ETHUSD",1731283425956,3.14047,3184.3,3183.2,0.7775]
["bitfinex","ETHUSD",1731283426153,0.0551,3184.5,3183.2,3.91895]
["bitfinex","ETHUSD",1731283426154,3.1403,3184.4,3183.2,3.91895]
["bitfinex","ETHUSD",1731283426350,3.14087,3183.9,3183.2,3.91897]
["bitfinex","ETHUSD",1731283426582,3.14042,3184.3,3183.2,1.169397]
["bitfinex","ETHUSD",1731283426767,0.0551,3184.9,3183.3,3.14139]
["bitfinex","ETHUSD",1731283426980,3.14044,3184.3,3183.3,3.14139]
["bitfinex","ETHUSD",1731283427162,3.13991,3184.8,3183.2,0.7775]
["bitfinex","ETHUSD",1731283427364,3.14061,3184.1,3183.2,3.91897]
["bitfinex","ETHUSD",1731283427567,3.14084,3183.9,3183.2,3.91897]
["bitfinex","ETHUSD",1731283427751,3.14084,3183.9,3183.2,4.625035]
["bitfinex","ETHUSD",1731283427958,3.14021,3184.5,3183.2,4.625035]
["bitfinex","ETHUSD",1731283427959,3.14021,3184.5,3183.2,0.7775]
["bitfinex","ETHUSD",1731283428282,3.1413,3183.4,3183.2,0.7775]
["bitfinex","ETHUSD",1731283428482,3.14139,3183.3,3182.8,1.0809]
["bitfinex","ETHUSD",1731283428657,3.14124,3183.5,3182.8,1.426458]
["bitfinex","ETHUSD",1731283428856,3.14091,3183.8,3182.8,4.254678]
["bitfinex","ETHUSD",1731283429072,3.14121,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731283429288,0.0551,3184.5,3183.3,3.14136]
["bitfinex","ETHUSD",1731283429600,3.14083,3183.9,3183.2,3.14149]
["bitfinex","ETHUSD",1731283429757,3.14083,3183.9,3183.3,0.314149]
["bitfinex","ETHUSD",1731283429957,3.0,3184.2,3183.1,0.3136]
["bitfinex","ETHUSD",1731283430170,3.14143,3183.3,3183.1,0.3136]
["bitfinex","ETHUSD",1731283430393,3.1406,3184.1,3183.1,0.3136]
["bitfinex","ETHUSD",1731283430394,3.14124,3183.5,3183.1,0.3136]
["bitfinex","ETHUSD",1731283430895,3.14107,3183.7,3183.1,0.659136]
["bitfinex","ETHUSD",1731283431093,3.14061,3184.1,3183.3,0.3136]
["bitfinex","ETHUSD",1731283431297,3.14061,3184.1,3183.1,0.345536]
["bitfinex","ETHUSD",1731283431298,3.14061,3184.1,3183.5,0.3136]
["bitfinex","ETHUSD",1731283431613,3.14061,3184.1,3183.6,0.3136]
["bitfinex","ETHUSD",1731283431789,0.0551,3184.5,3183.3,0.828]
["bitfinex","ETHUSD",1731283432108,3.14087,3183.9,3183.3,0.828]
["bitfinex","ETHUSD",1731283432303,3.14063,3184.1,3183.3,0.828]
["bitfinex","ETHUSD",1731283432487,3.14063,3184.1,3183.5,0.3136]
["bitfinex","ETHUSD",1731283432690,3.14063,3184.1,3183.5,3.45479]
["bitfinex","ETHUSD",1731283432907,3.13902,3185.7,3184.2,0.828]
["bitfinex","ETHUSD",1731283433110,3.13922,3185.5,3184.4,0.3136]
["bitfinex","ETHUSD",1731283433424,3.13922,3185.5,3184.9,0.7568]
["bitfinex","ETHUSD",1731283433706,3.13942,3185.3,3184.9,0.7568]
["bitfinex","ETHUSD",1731283433916,3.13903,3185.7,3185.0,0.3136]
["bitfinex","ETHUSD",1731283434209,3.1385,3186.3,3184.9,0.81958836]
["bitfinex","ETHUSD",1731283434360,3.1391,3185.7,3184.9,4.35533073]
["bitfinex","ETHUSD",1731283434565,3.1391,3185.7,3185.0,0.3136]
["bitfinex","ETHUSD",1731283435059,0.0551,3186.5,3185.0,0.3136]
["bitfinex","ETHUSD",1731283435060,3.13869,3186.1,3185.0,0.3136]
["bitfinex","ETHUSD",1731283435366,3.13961,3185.1,3184.9,0.7568]
["bitfinex","ETHUSD",1731283435590,3.13942,3185.3,3184.9,0.7568]
["bitfinex","ETHUSD",1731283435793,0.55,3185.8,3184.9,0.7568]
["bitfinex","ETHUSD",1731283436071,3.13971,3185.0,3184.9,0.7568]
["bitfinex","ETHUSD",1731283436295,3.13959,3185.2,3184.9,0.7568]
["bitfinex","ETHUSD",1731283436520,3.13933,3185.4,3184.9,0.7568]
["bitfinex","ETHUSD",1731283437170,3.13952,3185.2,3184.9,0.7568]
["bitfinex","ETHUSD",1731283437478,3.13932,3185.4,3184.9,0.7568]
["bitfinex","ETHUSD",1731283438171,3.13869,3186.1,3185.0,0.06279007]
["bitfinex","ETHUSD",1731283438358,3.13852,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1731283438563,3.13864,3186.1,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439004,3.13852,3186.3,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439212,0.0551,3186.8,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439213,3.13891,3185.9,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439497,3.13902,3185.7,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439663,3.13891,3185.9,3185.6,0.7666]
["bitfinex","ETHUSD",1731283439867,3.13933,3185.4,3185.2,1.0935]
["bitfinex","ETHUSD",1731283440105,3.13902,3185.7,3185.2,1.0935]
["bitfinex","ETHUSD",1731283440404,3.13861,3186.2,3185.3,0.06278363]
["bitfinex","ETHUSD",1731283440567,3.13886,3185.9,3185.4,3.0]
["bitfinex","ETHUSD",1731283440767,3.13895,3185.8,3185.3,0.423309]
["bitfinex","ETHUSD",1731283441115,3.13863,3186.1,3185.3,3.562679]
["bitfinex","ETHUSD",1731283441266,0.55,3187.1,3185.6,0.7963]
["bitfinex","ETHUSD",1731283441460,0.0551,3187.2,3185.7,0.06277497]
["bitfinex","ETHUSD",1731283441666,3.13774,3187.0,3185.9,3.13881]
["bitfinex","ETHUSD",1731283441986,3.13835,3186.4,3185.7,3.60153347]
["bitfinex","ETHUSD",1731283442298,3.13754,3187.3,3185.9,0.7963]
["bitfinex","ETHUSD",1731283442501,3.13844,3186.3,3185.9,0.7963]
["bitfinex","ETHUSD",1731283443280,3.13826,3186.5,3185.9,0.85906965]
["bitfinex","ETHUSD",1731283443474,3.13843,3186.4,3185.9,0.7963]
["bitfinex","ETHUSD",1731283443801,3.13813,3186.7,3185.9,0.7963]
["bitfinex","ETHUSD",1731283444042,3.13813,3186.7,3186.0,0.06276959]
["bitfinex","ETHUSD",1731283444242,3.13813,3186.7,3186.0,3.20141959]
["bitfinex","ETHUSD",1731283444449,3.13765,3187.1,3186.1,0.7963]
["bitfinex","ETHUSD",1731283444646,3.13765,3187.1,3186.3,0.7963]
["bitfinex","ETHUSD",1731283444856,3.13738,3187.4,3186.7,0.3136]
["bitfinex","ETHUSD",1731283445154,3.13738,3187.4,3186.4,3.20099797]
["bitfinex","ETHUSD",1731283445155,3.13755,3187.2,3186.9,0.3136]
["bitfinex","ETHUSD",1731283445610,0.0551,3188.1,3186.9,0.3136]
["bitfinex","ETHUSD",1731283445934,3.1462,3188.6,3186.9,0.3136]
["bitfinex","ETHUSD",1731283445935,3.13717,3187.6,3186.9,0.3136]
["bitfinex","ETHUSD",1731283446136,3.13697,3187.8,3187.1,0.3136]
["bitfinex","ETHUSD",1731283446337,0.0551,3188.6,3187.2,1.455032]
["bitfinex","ETHUSD",1731283446338,3.13715,3187.6,3187.2,1.455032]
["bitfinex","ETHUSD",1731283446512,3.13715,3187.6,3187.2,1.1099]
["bitfinex","ETHUSD",1731283446853,3.13738,3187.4,3187.2,1.1099]
["bitfinex","ETHUSD",1731283447020,3.13745,3187.3,3187.2,0.3136]
["bitfinex","ETHUSD",1731283447222,3.13774,3187.0,3186.9,0.3136]
["bitfinex","ETHUSD",1731283448327,3.13786,3186.9,3186.4,0.3136]
["bitfinex","ETHUSD",1731283448526,3.55,3187.6,3186.4,0.80120221]
["bitfinex","ETHUSD",1731283448845,3.13774,3187.0,3186.9,0.3136]
["bitfinex","ETHUSD",1731283450776,3.0,3188.1,3186.9,0.3136]
["bitfinex","ETHUSD",1731283451062,3.13745,3187.3,3187.2,0.7819]
["bitfinex","ETHUSD",1731283451255,0.0551,3188.7,3187.2,0.7819]
["bitfinex","ETHUSD",1731283451256,3.13743,3187.4,3187.2,0.7819]
["bitfinex","ETHUSD",1731283451466,3.13725,3187.5,3187.2,0.7819]
["bitfinex","ETHUSD",1731283451840,0.0551,3188.7,3187.2,0.7819]
["bitfinex","ETHUSD",1731283452128,3.13745,3187.3,3187.2,1.0955]
["bitfinex","ETHUSD",1731283452331,3.13731,3187.5,3187.2,1.0955]
["bitfinex","ETHUSD",1731283452530,3.13736,3187.4,3187.2,1.0955]
["bitfinex","ETHUSD",1731283452858,3.0,3188.6,3187.2,1.0955]
["bitfinex","ETHUSD",1731283452859,3.13664,3188.2,3187.5,0.3136]
["bitfinex","ETHUSD",1731283453020,3.13694,3187.9,3187.7,0.3136]
["bitfinex","ETHUSD",1731283453216,3.13695,3187.8,3187.7,0.3136]
["bitfinex","ETHUSD",1731283453435,3.1367,3188.1,3187.7,0.3136]
["bitfinex","ETHUSD",1731283453855,3.1366,3188.2,3187.8,1.1319]
["bitfinex","ETHUSD",1731283454094,3.13596,3188.9,3187.8,1.19463705]
["bitfinex","ETHUSD",1731283454273,3.13675,3188.1,3187.8,1.1319]
["bitfinex","ETHUSD",1731283454563,3.13647,3188.3,3187.8,1.1319]
["bitfinex","ETHUSD",1731283454859,3.13672,3188.1,3187.8,1.1319]
["bitfinex","ETHUSD",1731283455072,3.13686,3187.9,3187.8,1.1319]
["bitfinex","ETHUSD",1731283455576,3.13686,3187.9,3187.8,0.3136]
["bitfinex","ETHUSD",1731283455868,3.13588,3188.9,3186.8,0.8183]
["bitfinex","ETHUSD",1731283455869,3.13784,3186.9,3186.8,0.8183]
["bitfinex","ETHUSD",1731283456070,3.13773,3187.1,3186.8,0.8183]
["bitfinex","ETHUSD",1731283456232,3.13676,3188.0,3186.8,0.8183]
["bitfinex","ETHUSD",1731283456435,3.13784,3186.9,3186.8,0.8183]
["bitfinex","ETHUSD",1731283456647,3.13773,3187.1,3186.8,0.8183]
["bitfinex","ETHUSD",1731283456958,3.13774,3187.0,3186.9,0.3136]
["bitfinex","ETHUSD",1731283457158,3.13763,3187.2,3186.9,0.3136]
["bitfinex","ETHUSD",1731283457661,3.13704,3187.8,3186.9,0.3136]
["bitfinex","ETHUSD",1731283457662,3.13742,3187.4,3186.9,0.3136]
["bitfinex","ETHUSD",1731283457977,6.68673,3188.1,3186.9,0.3136]
["bitfinex","ETHUSD",1731283458128,3.13736,3187.4,3186.9,0.3136]
["bitfinex","ETHUSD",1731283458468,3.13676,3188.0,3186.9,0.3136]
["bitfinex","ETHUSD",1731283458469,3.137,3187.8,3187.3,0.3136]
["bitfinex","ETHUSD",1731283458764,3.13737,3187.4,3187.2,0.7853]
["bitfinex","ETHUSD",1731283458925,3.13706,3187.7,3187.2,0.7853]
["bitfinex","ETHUSD",1731283459162,3.13711,3187.7,3187.2,0.7853]
["bitfinex","ETHUSD",1731283459499,3.13726,3187.5,3187.3,0.3136]
["bitfinex","ETHUSD",1731283459860,3.13715,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283460084,3.13715,3187.6,3187.3,0.3763427]
["bitfinex","ETHUSD",1731283460286,3.13722,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283460495,3.13735,3187.4,3187.3,0.3136]
["bitfinex","ETHUSD",1731283461091,3.13722,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283461459,3.13711,3187.7,3187.3,0.3136]
["bitfinex","ETHUSD",1731283461972,3.13686,3187.9,3187.3,0.3136]
["bitfinex","ETHUSD",1731283462197,3.13686,3187.9,3187.2,3.92276]
["bitfinex","ETHUSD",1731283462198,3.13686,3187.9,3187.5,0.3136]
["bitfinex","ETHUSD",1731283462965,3.0,3188.4,3187.5,0.3136]
["bitfinex","ETHUSD",1731283463274,3.13694,3187.9,3187.3,0.3136]
["bitfinex","ETHUSD",1731283463473,3.13694,3187.9,3187.5,0.3136]
["bitfinex","ETHUSD",1731283463893,3.13715,3187.6,3187.5,0.3136]
["bitfinex","ETHUSD",1731283464301,3.13702,3187.8,3187.5,0.3136]
["bitfinex","ETHUSD",1731283464500,3.13702,3187.8,3187.3,0.3136]
["bitfinex","ETHUSD",1731283464889,3.13724,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283465304,3.13719,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283465469,3.13732,3187.5,3187.3,0.3136]
["bitfinex","ETHUSD",1731283465869,3.13704,3187.8,3187.3,0.3136]
["bitfinex","ETHUSD",1731283466098,3.13704,3187.8,3187.3,0.737254]
["bitfinex","ETHUSD",1731283466288,3.13717,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283467740,3.13725,3187.5,3187.3,0.3136]
["bitfinex","ETHUSD",1731283467901,3.13703,3187.8,3187.3,0.3136]
["bitfinex","ETHUSD",1731283468105,3.13719,3187.6,3187.3,0.3136]
["bitfinex","ETHUSD",1731283468306,3.13719,3187.6,3187.2,0.7853]
["bitfinex","ETHUSD",1731283468307,3.13687,3187.9,3187.5,0.3136]
["bitfinex","ETHUSD",1731283468742,3.13696,3187.8,3187.5,0.3136]
["bitfinex","ETHUSD",1731283469010,3.13657,3188.2,3187.7,0.3136]
["bitfinex","ETHUSD",1731283469210,3.0,3188.5,3187.7,0.3136]
["bitfinex","ETHUSD",1731283469211,3.13695,3187.8,3187.7,0.3136]
["bitfinex","ETHUSD",1731283469433,3.13659,3188.2,3187.7,0.3136]
["bitfinex","ETHUSD",1731283469647,3.13668,3188.1,3187.7,0.3136]
["bitfinex","ETHUSD",1731283470111,3.13653,3188.3,3187.9,0.3136]
["bitfinex","ETHUSD",1731283470306,3.13638,3188.4,3188.1,0.3136]
["bitfinex","ETHUSD",1731283470647,3.13636,3188.4,3188.3,0.3136]
["bitfinex","ETHUSD",1731283471528,3.13695,3187.8,3187.7,0.3136]
["bitfinex","ETHUSD",1731283474589,3.13725,3187.5,3187.4,0.3136]
["bitfinex","ETHUSD",1731283474798,3.13725,3187.5,3187.4,0.68857937]
["bitfinex","ETHUSD",1731283475095,6.68725,3187.5,3187.4,0.68857937]
["bitfinex","ETHUSD",1731283475248,3.13725,3187.5,3187.4,0.68857937]
["bitfinex","ETHUSD",1731283475590,3.13547,3189.4,3187.4,0.68857937]
["bitfinex","ETHUSD",1731283475591,3.13698,3187.8,3187.4,0.68857937]
["bitfinex","ETHUSD",1731283475794,3.13707,3187.7,3187.6,0.3136]
["bitfinex","ETHUSD",1731283476079,3.13707,3187.7,3187.6,0.68857937]
["bitfinex","ETHUSD",1731283476450,0.0551,3188.7,3187.6,0.68857937]
["bitfinex","ETHUSD",1731283476451,3.13679,3188.0,3187.6,0.68857937]
["bitfinex","ETHUSD",1731283476795,3.13686,3187.9,3187.8,0.3136]
["bitfinex","ETHUSD",1731283476956,3.13686,3187.9,3187.8,0.68857937]
["bitfinex","ETHUSD",1731283478016,3.13703,3187.8,3187.3,0.3136]
["bitfinex","ETHUSD",1731283478153,3.13679,3188.0,3187.3,0.3136]
["bitfinex","ETHUSD",1731283478488,3.13693,3187.9,3187.5,0.3136]
["bitfinex","ETHUSD",1731283478702,3.13693,3187.9,3187.7,0.3136]
["bitfinex","ETHUSD",1731283478703,3.13695,3187.8,3187.7,0.3136]
["bitfinex","ETHUSD",1731283478853,3.13695,3187.8,3187.7,0.9229018]
["bitfinex","ETHUSD",1731283479050,3.13693,3187.9,3187.7,0.9229018]
["bitfinex","ETHUSD",1731283479310,3.13693,3187.9,3187.8,0.9229018]
["bitfinex","ETHUSD",1731283480284,3.13646,3188.3,3187.8,0.9229018]
["bitfinex","ETHUSD",1731283480485,3.13654,3188.3,3188.0,0.3136]
["bitfinex","ETHUSD",1731283480649,3.13654,3188.3,3188.2,0.3136]
["bitfinex","ETHUSD",1731283481690,3.13659,3188.2,3188.0,0.3136]
["bitfinex","ETHUSD",1731283482401,3.13644,3188.4,3188.0,0.3136]
["bitfinex","ETHUSD",1731283482549,3.0,3188.8,3188.0,0.37632741]
["bitfinex","ETHUSD",1731283482750,3.13644,3188.4,3188.0,0.3136]
["bitfinex","ETHUSD",1731283483177,3.13644,3188.4,3188.2,0.3136]
["bitfinex","ETHUSD",1731283483564,3.13646,3188.3,3188.2,0.3136]
["bitfinex","ETHUSD",1731283484164,3.13646,3188.3,3188.1,0.3136]
["bitfinex","ETHUSD",1731283484486,3.13656,3188.2,3188.1,0.3136]
["bitfinex","ETHUSD",1731283484704,3.13644,3188.4,3188.1,0.3136]
["bitfinex","ETHUSD",1731283485393,3.13644,3188.4,3188.0,0.37632674]
["bitfinex","ETHUSD",1731283485606,3.13624,3188.6,3188.0,3.45034]
["bitfinex","ETHUSD",1731283485810,0.0551,3189.5,3187.9,0.757]
["bitfinex","ETHUSD",1731283485811,3.13597,3188.8,3188.2,0.3136]
["bitfinex","ETHUSD",1731283486421,3.13568,3189.1,3188.6,0.3136]
["bitfinex","ETHUSD",1731283486893,3.1355,3189.3,3188.6,0.37631111]
["bitfinex","ETHUSD",1731283487071,3.13585,3189.0,3188.6,0.66484911]
["bitfinex","ETHUSD",1731283487265,3.13561,3189.2,3188.4,3.44991]
["bitfinex","ETHUSD",1731283487509,3.13569,3189.1,3188.6,0.3136]
["bitfinex","ETHUSD",1731283487811,3.13561,3189.2,3188.6,0.3136]
["bitfinex","ETHUSD",1731283487812,3.13579,3189.0,3188.6,0.3136]
["bitfinex","ETHUSD",1731283488034,3.13583,3189.0,3188.6,0.3136]
["bitfinex","ETHUSD",1731283488610,3.13568,3189.1,3188.7,0.3136]
["bitfinex","ETHUSD",1731283489111,3.13582,3189.0,3188.7,0.3136]
["bitfinex","ETHUSD",1731283489473,3.13582,3189.0,3188.5,0.3136]
["bitfinex","ETHUSD",1731283489673,3.13559,3189.2,3188.9,0.3136]
["bitfinex","ETHUSD",1731283490875,3.13577,3189.0,3188.9,0.3136]
["bitfinex","ETHUSD",1731283491075,3.13559,3189.2,3188.9,0.3136]
["bitfinex","ETHUSD",1731283491589,3.13577,3189.0,3188.9,0.3136]
["bitfinex","ETHUSD",1731283491773,3.13559,3189.2,3188.9,0.3136]
["bitfinex","ETHUSD",1731283491978,3.1354,3189.4,3188.9,0.3136]
["bitfinex","ETHUSD",1731283491979,6.27085,3189.4,3188.9,0.3136]
["bitfinex","ETHUSD",1731283492187,3.1354,3189.4,3188.9,0.3136]
["bitfinex","ETHUSD",1731283492380,3.13567,3189.2,3188.9,0.3136]
["bitfinex","ETHUSD",1731283492610,3.13576,3189.1,3188.9,0.3136]
["bitfinex","ETHUSD",1731283492821,3.13577,3189.0,3188.9,0.3136]
["bitfinex","ETHUSD",1731283493313,3.13566,3189.2,3188.4,0.7619]
["bitfinex","ETHUSD",1731283493314,3.13627,3188.5,3188.4,0.7619]
["bitfinex","ETHUSD",1731283493681,3.13615,3188.7,3188.4,0.7619]
["bitfinex","ETHUSD",1731283493921,3.13615,3188.7,3188.5,0.3136]
["bitfinex","ETHUSD",1731283494434,3.13569,3189.1,3188.5,0.3136]
["bitfinex","ETHUSD",1731283494571,3.13569,3189.1,3188.7,0.3136]
["bitfinex","ETHUSD",1731283494776,2.82219,3189.1,3188.9,0.3136]
["bitfinex","ETHUSD",1731283495020,3.13544,3189.4,3188.9,0.3136]
["bitfinex","ETHUSD",1731283495205,3.13553,3189.3,3189.1,0.3136]
["bitfinex","ETHUSD",1731283495380,3.13558,3189.2,3189.1,0.3136]
["bitfinex","ETHUSD",1731283496072,3.13558,3189.2,3188.5,0.3136]
["bitfinex","ETHUSD",1731283496275,3.13558,3189.2,3188.7,0.3136]
["bitfinex","ETHUSD",1731283496476,3.13558,3189.2,3189.1,0.3136]
["bitfinex","ETHUSD",1731283496683,3.13544,3189.4,3189.1,0.3136]
["bitfinex","ETHUSD",1731283498011,6.2709,3189.4,3189.1,0.3136]
["bitfinex","ETHUSD",1731283498218,3.13544,3189.4,3189.1,0.3136]
["bitfinex","ETHUSD",1731283498520,3.1344,3190.4,3189.3,0.3136]
["bitfinex","ETHUSD",1731283498717,0.0551,3190.5,3189.3,0.3136]
["bitfinex","ETHUSD",1731283498916,3.13507,3189.8,3189.3,0.3136]
["bitfinex","ETHUSD",1731283499089,0.0551,3190.5,3189.3,0.3136]
["bitfinex","ETHUSD",1731283499607,3.0,3190.7,3189.5,0.3136]
["bitfinex","ETHUSD",1731283499808,3.13508,3189.8,3189.5,0.3136]
["bitfinex","ETHUSD",1731283499982,3.1351,3189.7,3189.5,0.3136]
["bitfinex","ETHUSD",1731283500323,3.0,3190.7,3189.5,0.3136]
["bitfinex","ETHUSD",1731283500324,3.13518,3189.6,3189.5,0.3136]
["bitfinex","ETHUSD",1731283502125,3.13528,3189.5,3188.7,0.3136]
["bitfinex","ETHUSD",1731283502294,3.13597,3188.8,3188.7,0.3136]
["bitfinex","ETHUSD",1731283502498,3.13565,3189.2,3188.6,0.8279]
["bitfinex","ETHUSD",1731283502700,3.13565,3189.2,3188.7,0.06271141]
["bitfinex","ETHUSD",1731283502908,0.0551,3189.8,3188.6,0.8279]
["bitfinex","ETHUSD",1731283502909,3.13578,3189.0,3188.6,0.8279]
["bitfinex","ETHUSD",1731283503093,3.13563,3189.2,3188.7,0.3136]
["bitfinex","ETHUSD",1731283503296,0.0551,3189.8,3188.7,0.741366]
["bitfinex","ETHUSD",1731283503547,3.13597,3188.8,3188.7,0.741366]
["bitfinex","ETHUSD",1731283503831,3.13597,3188.8,3188.7,0.3136]
["bitfinex","ETHUSD",1731283503987,3.13586,3189.0,3188.7,0.3136]
["bitfinex","ETHUSD",1731283504407,3.13516,3189.7,3188.8,3.13596]
["bitfinex","ETHUSD",1731283504605,3.13545,3189.4,3189.1,0.3136]
["bitfinex","ETHUSD",1731283504850,3.13558,3189.2,3189.1,0.3136]
["bitfinex","ETHUSD",1731283505960,3.13597,3188.8,3188.7,0.3136]
["bitfinex","ETHUSD",1731283506111,3.13586,3189.0,3188.7,0.3136]
["bitfinex","ETHUSD",1731283506507,3.13586,3189.0,3188.4,0.3136]
["bitfinex","ETHUSD",1731283506708,3.13605,3188.8,3188.4,0.702393]
["bitfinex","ETHUSD",1731283506947,3.13528,3189.5,3188.4,0.3136]
["bitfinex","ETHUSD",1731283506948,3.1358,3189.0,3188.4,0.3136]
["bitfinex","ETHUSD",1731283507154,3.13548,3189.3,3188.6,0.3136]
["bitfinex","ETHUSD",1731283507350,3.13606,3188.8,3188.6,0.3136]
["bitfinex","ETHUSD",1731283507525,3.13607,3188.7,3188.6,0.3136]
["bitfinex","ETHUSD",1731283507848,3.13596,3188.9,3188.6,0.3136]
["bitfinex","ETHUSD",1731283508048,3.13596,3188.9,3188.7,0.3136]
["bitfinex","ETHUSD",1731283508259,3.13575,3189.1,3188.7,0.3136]
["bitfinex","ETHUSD",1731283508432,3.13551,3189.3,3188.9,0.3136]
["bitfinex","ETHUSD",1731283508614,3.13549,3189.3,3189.1,0.3136]
["bitfinex","ETHUSD",1731283509020,3.1353,3189.5,3189.1,0.3136]
["bitfinex","ETHUSD",1731283509565,3.1353,3189.5,3188.8,0.8159]
["bitfinex","ETHUSD",1731283509566,3.13556,3189.3,3188.9,0.3136]
["bitfinex","ETHUSD",1731283509762,2.8218,3189.5,3188.9,0.3136]
["bitfinex","ETHUSD",1731283509970,3.13456,3190.3,3188.2,3.13652]
["bitfinex","ETHUSD",1731283509971,3.13492,3189.9,3189.3,1.1146]
["bitfinex","ETHUSD",1731283510452,3.13472,3190.1,3189.5,0.3136]
["bitfinex","ETHUSD",1731283510861,3.13435,3190.5,3189.5,0.3136]
["bitfinex","ETHUSD",1731283511044,3.135,3189.8,3189.5,0.3136]
["bitfinex","ETHUSD",1731283511360,3.1349,3189.9,3189.5,0.3136]
["bitfinex","ETHUSD",1731283511563,3.1349,3189.9,3189.6,0.3136]
["bitfinex","ETHUSD",1731283512263,3.13469,3190.2,3189.8,0.3136]
["bitfinex","ETHUSD",1731283512465,6.26938,3190.2,3189.8,0.3136]
["bitfinex","ETHUSD",1731283512625,3.0,3190.7,3189.8,0.3136]
["bitfinex","ETHUSD",1731283512626,3.13489,3189.9,3189.8,0.3136]
["bitfinex","ETHUSD",1731283513149,3.13475,3190.1,3189.8,0.3136]
["bitfinex","ETHUSD",1731283513335,3.13492,3189.9,3189.5,0.3136]
["bitfinex","ETHUSD",1731283513517,3.13513,3189.7,3189.5,0.3136]
["bitfinex","ETHUSD",1731283513726,3.13492,3189.9,3189.5,0.3136]
["bitfinex","ETHUSD",1731283514229,3.13492,3189.9,3189.4,0.3136]
["bitfinex","ETHUSD",1731283514427,3.13492,3189.9,3189.6,0.3136]
["bitfinex","ETHUSD",1731283514958,3.13481,3190.0,3189.6,0.3136]
["bitfinex","ETHUSD",1731283515458,3.0,3190.7,3189.6,0.3136]
["bitfinex","ETHUSD",1731283515459,3.13461,3190.2,3189.6,0.3136]
["bitfinex","ETHUSD",1731283515673,3.13483,3190.0,3189.6,0.3136]
["bitfinex","ETHUSD",1731283516635,3.13486,3190.0,3189.6,0.3136]
["bitfinex","ETHUSD",1731283516837,3.62501479,3190.5,3189.4,0.3136]
["bitfinex","ETHUSD",1731283517144,3.13464,3190.2,3189.6,0.3136]
["bitfinex","ETHUSD",1731283517329,3.0,3190.8,3190.0,0.3136]
["bitfinex","ETHUSD",1731283517538,3.13466,3190.2,3190.0,0.3136]
["bitfinex","ETHUSD",1731283517755,3.13441,3190.4,3190.0,0.3136]
["bitfinex","ETHUSD",1731283518032,3.0,3190.8,3190.0,0.3136]
["bitfinex","ETHUSD",1731283518237,3.13469,3190.1,3190.0,0.3136]
["bitfinex","ETHUSD",1731283518440,3.13479,3190.1,3189.5,0.3136]
["bitfinex","ETHUSD",1731283518765,3.13479,3190.1,3189.4,3.89149]
["bitfinex","ETHUSD",1731283518766,3.13479,3190.1,3189.7,0.3136]
["bitfinex","ETHUSD",1731283518967,3.13475,3190.1,3189.7,0.3136]
["bitfinex","ETHUSD",1731283519349,3.1349,3189.9,3189.7,0.3136]
["bitfinex","ETHUSD",1731283519538,3.13475,3190.1,3189.8,0.3136]
["bitfinex","ETHUSD",1731283519738,3.1348,3190.0,3189.8,0.3136]
["bitfinex","ETHUSD",1731283519939,3.13475,3190.1,3189.8,0.3136]
["bitfinex","ETHUSD",1731283520166,3.13475,3190.1,3190.0,0.3136]
["bitfinex","ETHUSD",1731283522866,3.13469,3190.1,3190.0,0.3136]
["bitfinex","ETHUSD",1731283523053,6.13469,3190.1,3190.0,0.3136]
["bitfinex","ETHUSD",1731283523470,6.13469,3190.1,3189.1,0.7732]
["bitfinex","ETHUSD",1731283523471,3.13558,3189.2,3189.1,1.0863]
["bitfinex","ETHUSD",1731283523799,3.13558,3189.2,3189.1,0.3131]
["bitfinex","ETHUSD",1731283523968,3.13558,3189.2,3188.9,0.3131]
["bitfinex","ETHUSD",1731283524294,3.13577,3189.0,3188.9,0.3131]
["bitfinex","ETHUSD",1731283524989,3.13548,3189.3,3188.5,0.3131]
["bitfinex","ETHUSD",1731283525148,3.13614,3188.7,3188.5,0.3131]
["bitfinex","ETHUSD",1731283525352,0.0551,3189.4,3188.5,0.3131]
["bitfinex","ETHUSD",1731283525548,0.01,3190.0,3188.7,0.3131]
["bitfinex","ETHUSD",1731283525549,3.13575,3189.1,3188.7,0.3131]
["bitfinex","ETHUSD",1731283525771,3.67849899,3189.7,3188.7,0.3131]
["bitfinex","ETHUSD",1731283525772,3.13597,3188.8,3188.7,0.3131]
["bitfinex","ETHUSD",1731283526593,3.1363,3188.5,3188.2,0.3131]
["bitfinex","ETHUSD",1731283526798,3.13607,3188.7,3188.2,0.3131]
["bitfinex","ETHUSD",1731283527093,0.0551,3189.1,3188.2,0.3131]
["bitfinex","ETHUSD",1731283527292,3.13632,3188.5,3188.2,0.3131]
["bitfinex","ETHUSD",1731283528993,3.13639,3188.4,3188.2,0.3131]
["bitfinex","ETHUSD",1731283529172,3.13646,3188.3,3188.2,0.3131]
["bitfinex","ETHUSD",1731283529391,3.13632,3188.5,3188.3,4e-05]
["bitfinex","ETHUSD",1731283530504,3.1359,3188.9,3188.4,0.3131]
["bitfinex","ETHUSD",1731283530659,3.1357,3189.1,3188.4,0.3131]
["bitfinex","ETHUSD",1731283530660,3.13598,3188.8,3188.6,0.3131]
["bitfinex","ETHUSD",1731283530861,3.13636,3188.4,3188.3,4e-05]
["bitfinex","ETHUSD",1731283532356,3.2123166,3188.4,3188.3,4e-05]
["bitfinex","ETHUSD",1731283532905,6.8174166,3188.4,3188.3,4e-05]
["bitfinex","ETHUSD",1731283533116,3.0,3188.0,3186.9,0.7566]
["bitfinex","ETHUSD",1731283533394,3.13743,3187.4,3186.9,0.7566]
["bitfinex","ETHUSD",1731283533702,0.0551,3187.9,3186.9,0.7566]
["bitfinex","ETHUSD",1731283533913,3.13753,3187.3,3187.0,0.3131]
["bitfinex","ETHUSD",1731283534076,3.19201,3187.9,3187.0,0.3131]
["bitfinex","ETHUSD",1731283534077,3.62339899,3187.7,3187.0,0.3131]
["bitfinex","ETHUSD",1731283534284,3.0,3187.6,3186.4,0.8124]
["bitfinex","ETHUSD",1731283534572,3.13834,3186.4,3186.1,0.8124]
["bitfinex","ETHUSD",1731283534798,3.1378,3187.0,3185.1,0.33720374]
["bitfinex","ETHUSD",1731283534799,3.13804,3186.7,3185.2,0.8124]
["bitfinex","ETHUSD",1731283535100,3.13804,3186.7,3185.1,0.32720374]
["bitfinex","ETHUSD",1731283535101,3.13825,3186.5,3185.6,0.3131]
["bitfinex","ETHUSD",1731283535322,12.32,3186.8,3185.6,0.3131]
["bitfinex","ETHUSD",1731283535323,0.07627975,3186.6,3185.7,1.28491827]
["bitfinex","ETHUSD",1731283535608,3.13805,3186.7,3185.9,3.95118]
["bitfinex","ETHUSD",1731283535775,0.07626215,3186.5,3185.9,0.41975107]
["bitfinex","ETHUSD",1731283535977,15.45763,3187.2,3186.4,3.13833]
["bitfinex","ETHUSD",1731283536182,12.32,3187.2,3186.5,0.06275146]
["bitfinex","ETHUSD",1731283536369,3.13717,3187.6,3186.6,0.8214]
["bitfinex","ETHUSD",1731283536570,0.0551,3187.9,3186.7,3.13795]
["bitfinex","ETHUSD",1731283536913,3.62339899,3187.7,3186.6,0.8214]
["bitfinex","ETHUSD",1731283537064,3.13825,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1731283537258,3.13825,3186.5,3186.0,0.613892]
["bitfinex","ETHUSD",1731283538106,12.32,3187.4,3186.2,0.7646]
["bitfinex","ETHUSD",1731283538313,3.13776,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731283538463,3.13727,3187.5,3186.3,0.45305593]
["bitfinex","ETHUSD",1731283538672,3.13741,3187.4,3186.5,0.7999]
["bitfinex","ETHUSD",1731283539005,3.13696,3187.8,3186.5,0.86264898]
["bitfinex","ETHUSD",1731283539233,3.13707,3187.7,3187.0,3.13766]
["bitfinex","ETHUSD",1731283539503,0.0551,3188.4,3187.4,0.7999]
["bitfinex","ETHUSD",1731283539713,3.13677,3188.0,3187.4,0.7999]
["bitfinex","ETHUSD",1731283539912,3.13607,3188.7,3187.4,0.7999]
["bitfinex","ETHUSD",1731283540388,3.13735,3187.4,3186.9,0.7999]
["bitfinex","ETHUSD",1731283540564,3.13737,3187.4,3187.0,0.23246177]
["bitfinex","ETHUSD",1731283540762,3.13737,3187.4,3186.9,0.7999]
["bitfinex","ETHUSD",1731283540963,3.13711,3187.7,3187.0,0.06274607]
["bitfinex","ETHUSD",1731283541206,0.0551,3188.0,3187.0,0.46279368]
["bitfinex","ETHUSD",1731283541519,3.13736,3187.4,3186.9,0.7999]
["bitfinex","ETHUSD",1731283541863,3.13686,3187.9,3186.9,0.7999]
["bitfinex","ETHUSD",1731283542104,3.13715,3187.6,3186.9,3.93772]
["bitfinex","ETHUSD",1731283542304,3.13734,3187.5,3187.0,0.393772]
["bitfinex","ETHUSD",1731283542920,3.13707,3187.7,3187.0,0.393772]
["bitfinex","ETHUSD",1731283543122,3.0551,3188.0,3187.0,0.393772]
["bitfinex","ETHUSD",1731283543427,3.13732,3187.5,3186.9,0.7999]
["bitfinex","ETHUSD",1731283543941,3.13732,3187.5,3187.0,0.06274515]
["bitfinex","ETHUSD",1731283544109,3.13736,3187.4,3186.9,0.7999]
["bitfinex","ETHUSD",1731283544443,3.13718,3187.6,3186.9,1.193674]
["bitfinex","ETHUSD",1731283544604,3.13718,3187.6,3186.9,0.7999]
["bitfinex","ETHUSD",1731283544954,3.13727,3187.5,3187.0,0.3131]
["bitfinex","ETHUSD",1731283545104,3.13718,3187.6,3187.0,0.3131]
["bitfinex","ETHUSD",1731283545303,3.13696,3187.8,3187.2,0.3131]
["bitfinex","ETHUSD",1731283545536,3.13687,3187.9,3187.2,3.45062]
["bitfinex","ETHUSD",1731283545727,3.0,3188.3,3187.2,3.795682]
["bitfinex","ETHUSD",1731283545904,3.13696,3187.8,3187.2,3.795682]
["bitfinex","ETHUSD",1731283546107,3.13696,3187.8,3187.2,0.658162]
["bitfinex","ETHUSD",1731283546310,3.13707,3187.7,3187.2,0.658162]
["bitfinex","ETHUSD",1731283546541,3.13696,3187.8,3187.2,0.658162]
["bitfinex","ETHUSD",1731283546854,3.13696,3187.8,3187.2,0.3131]
["bitfinex","ETHUSD",1731283547201,3.13656,3188.2,3187.5,3.13718]
["bitfinex","ETHUSD",1731283547442,3.13656,3188.2,3187.7,0.3131]
["bitfinex","ETHUSD",1731283547650,15.45638,3188.4,3187.9,0.3131]
["bitfinex","ETHUSD",1731283547941,3.13653,3188.3,3187.9,0.3131]
["bitfinex","ETHUSD",1731283548159,0.0551,3188.8,3187.9,0.3131]
["bitfinex","ETHUSD",1731283548160,3.13618,3188.6,3187.9,0.3131]
["bitfinex","ETHUSD",1731283548444,3.13638,3188.4,3188.1,0.3131]
["bitfinex","ETHUSD",1731283548814,3.13601,3188.8,3188.3,0.3131]
["bitfinex","ETHUSD",1731283549014,3.19081,3189.1,3188.5,3.44935]
["bitfinex","ETHUSD",1731283549015,3.13571,3189.1,3188.5,3.44935]
["bitfinex","ETHUSD",1731283549204,3.1358,3189.0,3188.5,0.3131]
["bitfinex","ETHUSD",1731283549405,3.13588,3188.9,3188.5,0.3131]
["bitfinex","ETHUSD",1731283549611,3.13568,3189.1,3188.5,0.3131]
["bitfinex","ETHUSD",1731283549846,3.13581,3189.0,3188.5,0.3131]
["bitfinex","ETHUSD",1731283550031,3.13569,3189.1,3188.7,0.3131]
["bitfinex","ETHUSD",1731283550420,3.13588,3188.9,3188.7,0.3131]
["bitfinex","ETHUSD",1731283550743,3.13569,3189.1,3188.7,0.3131]
["bitfinex","ETHUSD",1731283550951,3.0551,3189.5,3188.8,0.3131]
["bitfinex","ETHUSD",1731283551259,3.13576,3189.1,3188.8,0.3131]
["bitfinex","ETHUSD",1731283551747,3.13549,3189.3,3188.8,0.3131]
["bitfinex","ETHUSD",1731283552047,3.1356,3189.2,3188.6,0.3131]
["bitfinex","ETHUSD",1731283552214,3.13571,3189.1,3188.8,0.3131]
["bitfinex","ETHUSD",1731283552716,3.13587,3188.9,3188.8,0.3131]
["bitfinex","ETHUSD",1731283553115,3.13571,3189.1,3188.4,3.44938]
["bitfinex","ETHUSD",1731283553425,3.13571,3189.1,3188.6,0.3131]
["bitfinex","ETHUSD",1731283553624,3.13587,3188.9,3188.8,0.3131]
["bitfinex","ETHUSD",1731283553829,3.13576,3189.1,3188.8,0.3131]
["bitfinex","ETHUSD",1731283554430,3.13585,3189.0,3188.8,0.3131]
["bitfinex","ETHUSD",1731283554654,3.13585,3189.0,3188.6,0.3131]
["bitfinex","ETHUSD",1731283554967,3.13567,3189.2,3188.6,0.37581675]
["bitfinex","ETHUSD",1731283555177,3.13576,3189.1,3188.6,0.3131]
["bitfinex","ETHUSD",1731283555477,3.13567,3189.2,3188.6,0.7283918]
["bitfinex","ETHUSD",1731283555874,3.13539,3189.4,3188.6,3.8644818]
["bitfinex","ETHUSD",1731283556036,15.3751,3189.8,3189.0,0.3131]
["bitfinex","ETHUSD",1731283556456,3.13565,3189.2,3189.0,0.3131]
["bitfinex","ETHUSD",1731283556661,3.13568,3189.1,3189.0,0.3131]
["bitfinex","ETHUSD",1731283556861,3.13532,3189.5,3189.0,0.3131]
["bitfinex","ETHUSD",1731283557539,3.13511,3189.7,3189.2,0.3131]
["bitfinex","ETHUSD",1731283557840,3.1349,3189.9,3189.2,0.3131]
["bitfinex","ETHUSD",1731283558047,3.1349,3189.9,3189.6,0.3131]
["bitfinex","ETHUSD",1731283558262,3.135,3189.8,3189.6,0.3131]
["bitfinex","ETHUSD",1731283558641,3.13495,3189.9,3189.6,0.3131]
["bitfinex","ETHUSD",1731283558869,3.13482,3190.0,3189.6,0.3131]
["bitfinex","ETHUSD",1731283559072,3.13502,3189.8,3189.7,0.3131]
["bitfinex","ETHUSD",1731283559255,3.1346,3190.2,3189.7,0.3131]
["bitfinex","ETHUSD",1731283559430,3.1347,3190.1,3189.9,1.1264]
["bitfinex","ETHUSD",1731283559637,0.32735365,3190.5,3190.1,0.3131]
["bitfinex","ETHUSD",1731283559834,3.13437,3190.5,3190.1,0.3131]
["bitfinex","ETHUSD",1731283560094,0.01,3191.2,3190.3,0.3131]
["bitfinex","ETHUSD",1731283560390,15.46368,3191.2,3190.3,0.3131]
["bitfinex","ETHUSD",1731283560676,3.13479,3190.0,3189.8,0.3131]
["bitfinex","ETHUSD",1731283560874,0.0551,3190.4,3189.5,0.8053]
["bitfinex","ETHUSD",1731283560875,3.13489,3189.9,3189.5,0.8053]
["bitfinex","ETHUSD",1731283561035,3.13514,3189.7,3188.8,0.8053]
["bitfinex","ETHUSD",1731283561241,3.13508,3189.8,3189.2,0.777]
["bitfinex","ETHUSD",1731283561560,3.13509,3189.7,3189.2,1.2309658]
["bitfinex","ETHUSD",1731283561758,3.13479,3190.0,3189.3,0.3131]
["bitfinex","ETHUSD",1731283561960,3.13516,3189.7,3189.5,0.3131]
["bitfinex","ETHUSD",1731283562171,6.18951,3190.4,3189.5,0.3131]
["bitfinex","ETHUSD",1731283562172,3.13499,3189.8,3189.5,0.3131]
["bitfinex","ETHUSD",1731283562337,0.06906216,3189.6,3189.5,0.3131]
["bitfinex","ETHUSD",1731283562536,3.13499,3189.8,3189.5,0.3131]
["bitfinex","ETHUSD",1731283562737,0.06906216,3189.6,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563139,0.0551,3190.3,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563140,3.13479,3190.0,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563337,3.20422309,3189.6,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563560,3.13518,3189.6,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563774,3.20422309,3189.6,3189.5,0.3131]
["bitfinex","ETHUSD",1731283563971,0.06904309,3189.6,3189.3,0.37580316]
["bitfinex","ETHUSD",1731283564172,2.9892023,3190.5,3189.6,1.1053]
["bitfinex","ETHUSD",1731283564173,3.13458,3190.3,3189.6,1.1053]
["bitfinex","ETHUSD",1731283564474,3.13431,3190.5,3189.8,0.3131]
["bitfinex","ETHUSD",1731283564722,3.13413,3190.7,3190.0,3.44789]
["bitfinex","ETHUSD",1731283565019,0.1456008,3191.1,3190.0,3.44789]
["bitfinex","ETHUSD",1731283565020,0.1456008,3191.1,3190.4,0.3131]
["bitfinex","ETHUSD",1731283565346,0.1456008,3191.1,3191.0,4.23911]
["bitfinex","ETHUSD",1731283566087,0.1456008,3191.1,3191.0,1.1053]
["bitfinex","ETHUSD",1731283566424,0.1456008,3191.1,3190.3,0.3131]
["bitfinex","ETHUSD",1731283566642,3.13381,3191.0,3190.5,1.1053]
["bitfinex","ETHUSD",1731283566789,3.13393,3190.9,3190.5,1.1053]
["bitfinex","ETHUSD",1731283567120,3.13402,3190.8,3190.5,1.1053]
["bitfinex","ETHUSD",1731283567333,3.1342,3190.6,3190.5,0.3131]
["bitfinex","ETHUSD",1731283567625,3.13411,3190.7,3190.3,0.3131]
["bitfinex","ETHUSD",1731283567830,3.13381,3191.0,3190.3,0.3131]
["bitfinex","ETHUSD",1731283567997,0.1456008,3191.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731283568532,0.1456008,3191.1,3191.0,1.1402]
["bitfinex","ETHUSD",1731283568700,0.1456008,3191.1,3191.0,4.27401]
["bitfinex","ETHUSD",1731283569019,0.1456008,3191.1,3191.0,1.567601]
["bitfinex","ETHUSD",1731283569227,0.1456008,3191.1,3191.0,1.1402]
["bitfinex","ETHUSD",1731283569398,3.2793108,3191.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731283569596,0.1456008,3191.1,3190.8,0.3131]
["bitfinex","ETHUSD",1731283570295,0.1456008,3191.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731283570825,0.1456008,3191.1,3191.0,4.27771]
["bitfinex","ETHUSD",1731283571034,0.1456008,3191.1,3191.0,1.571671]
["bitfinex","ETHUSD",1731283571190,0.1456008,3191.1,3191.0,1.1439]
["bitfinex","ETHUSD",1731283571390,0.200884,3191.1,3191.0,1.1439]
["bitfinex","ETHUSD",1731283571895,0.200884,3191.1,3191.0,4.27771]
["bitfinex","ETHUSD",1731283572156,0.200884,3191.1,3191.0,1.1439]
["bitfinex","ETHUSD",1731283573536,0.1456008,3191.1,3191.0,1.1439]
["bitfinex","ETHUSD",1731283573741,3.13408,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283573946,3.13385,3191.0,3190.7,0.37577444]
["bitfinex","ETHUSD",1731283574557,0.05434225,3190.9,3190.7,0.37577444]
["bitfinex","ETHUSD",1731283574862,2.82091,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283575251,0.05431807,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283575767,0.05427778,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283576729,3.13389,3191.0,3190.7,0.3131]
["bitfinex","ETHUSD",1731283577072,3.2793108,3191.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731283577290,0.05427631,3190.9,3190.8,3.50977217]
["bitfinex","ETHUSD",1731283577575,0.1456008,3191.1,3191.0,0.3131]
["bitfinex","ETHUSD",1731283577726,0.1456008,3191.1,3191.0,3.44691]
["bitfinex","ETHUSD",1731283578157,0.1456008,3191.1,3191.0,4.21741]
["bitfinex","ETHUSD",1731283578364,0.1456008,3191.1,3191.0,5.00722532]
["bitfinex","ETHUSD",1731283578840,0.1456008,3191.1,3191.0,6.05129635]
["bitfinex","ETHUSD",1731283579869,0.1456008,3191.1,3191.0,2.35748635]
["bitfinex","ETHUSD",1731283580065,0.1456008,3191.1,3191.0,1.87341532]
["bitfinex","ETHUSD",1731283580293,0.1456008,3191.1,3191.0,5.55722532]
["bitfinex","ETHUSD",1731283580911,0.1456008,3191.1,3191.0,6.1139521]
["bitfinex","ETHUSD",1731283581414,0.1456008,3191.1,3191.0,9.1139521]
["bitfinex","ETHUSD",1731283581708,0.1456008,3191.1,3191.0,9.04129635]
["bitfinex","ETHUSD",1731283581903,0.1456008,3191.1,3191.0,8.55722532]
["bitfinex","ETHUSD",1731283583023,0.1456008,3191.1,3191.0,1.87341532]
["bitfinex","ETHUSD",1731283583381,0.1981503,3191.1,3191.0,4.0836]
["bitfinex","ETHUSD",1731283583588,0.1456008,3191.1,3191.0,4.0836]
["bitfinex","ETHUSD",1731283583831,0.1456008,3191.1,3190.7,1.0912]
["bitfinex","ETHUSD",1731283584120,0.1981503,3191.1,3190.7,0.3131]
["bitfinex","ETHUSD",1731283584330,3.13401,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283584684,3.18654487,3190.8,3190.7,0.3131]
["bitfinex","ETHUSD",1731283584903,3.18654487,3190.8,3190.4,0.3131]
["bitfinex","ETHUSD",1731283585117,3.13421,3190.6,3190.4,0.3131]
["bitfinex","ETHUSD",1731283585322,3.1902,3190.5,3190.4,0.3131]
["bitfinex","ETHUSD",1731283585696,3.24266307,3190.5,3190.4,0.3131]
["bitfinex","ETHUSD",1731283585911,3.18676307,3190.5,3189.7,0.3131]
["bitfinex","ETHUSD",1731283586111,3.1347,3190.1,3189.9,0.3131]
["bitfinex","ETHUSD",1731283586442,3.13479,3190.0,3189.9,0.3131]
["bitfinex","ETHUSD",1731283586605,0.05246307,3190.0,3189.9,0.3131]
["bitfinex","ETHUSD",1731283586799,3.18725307,3190.0,3189.9,0.3131]
["bitfinex","ETHUSD",1731283588046,3.13511,3189.7,3189.3,0.3131]
["bitfinex","ETHUSD",1731283588406,0.0524235,3189.6,3189.3,0.3131]
["bitfinex","ETHUSD",1731283589024,3.1876135,3189.6,3189.3,0.3131]
["bitfinex","ETHUSD",1731283589551,0.0524235,3189.6,3189.3,0.3131]
["bitfinex","ETHUSD",1731283589904,3.13503,3189.8,3189.4,0.06269802]
["bitfinex","ETHUSD",1731283590105,0.0524235,3189.5,3189.4,0.06269802]
["bitfinex","ETHUSD",1731283590405,3.13473,3190.1,3189.5,0.3131]
["bitfinex","ETHUSD",1731283590708,3.13473,3190.1,3189.6,0.3131]
["bitfinex","ETHUSD",1731283590907,0.0559,3190.6,3189.6,0.3131]
["bitfinex","ETHUSD",1731283590908,3.13509,3189.7,3189.6,0.3131]
["bitfinex","ETHUSD",1731283591545,3.13509,3189.7,3189.3,0.3131]
["bitfinex","ETHUSD",1731283592039,3.13519,3189.6,3189.3,0.3131]
["bitfinex","ETHUSD",1731283592372,3.13535,3189.5,3189.3,0.3131]
["bitfinex","ETHUSD",1731283592648,3.13518,3189.7,3189.3,0.3131]
["bitfinex","ETHUSD",1731283592803,0.05240737,3189.4,3189.3,0.3131]
["bitfinex","ETHUSD",1731283593004,3.13506,3189.8,3188.9,1.0664]
["bitfinex","ETHUSD",1731283593199,0.0559,3189.9,3189.0,0.3131]
["bitfinex","ETHUSD",1731283593200,0.05233627,3189.4,3189.0,0.3131]
["bitfinex","ETHUSD",1731283593438,3.13525,3189.6,3189.0,3.44886]
["bitfinex","ETHUSD",1731283593639,0.05232233,3189.3,3189.2,0.3131]
["bitfinex","ETHUSD",1731283593848,3.13516,3189.7,3189.2,0.3131]
["bitfinex","ETHUSD",1731283594018,3.13482,3190.0,3189.3,0.81600036]
["bitfinex","ETHUSD",1731283594219,0.0559,3190.3,3189.3,0.81600036]
["bitfinex","ETHUSD",1731283594538,3.42279194,3191.2,3189.3,0.81600036]
["bitfinex","ETHUSD",1731283594539,3.13433,3190.5,3189.4,0.42646704]
["bitfinex","ETHUSD",1731283594712,0.1656008,3191.1,3189.6,0.3131]
["bitfinex","ETHUSD",1731283594713,0.0559,3190.7,3189.6,0.3131]
["bitfinex","ETHUSD",1731283594920,6.2684,3190.6,3189.6,0.3131]
["bitfinex","ETHUSD",1731283595127,0.0559,3189.8,3188.9,7.23305]
["bitfinex","ETHUSD",1731283595326,3.13516,3189.7,3189.0,3.44886]
["bitfinex","ETHUSD",1731283595531,0.0559,3189.8,3189.0,3.44886]
["bitfinex","ETHUSD",1731283595853,3.1353,3189.5,3189.1,0.7546554]
["bitfinex","ETHUSD",1731283596007,3.0853,3189.5,3189.0,0.3131]
["bitfinex","ETHUSD",1731283596210,0.0559,3189.8,3189.0,0.3131]
["bitfinex","ETHUSD",1731283596729,3.0,3189.5,3188.5,0.7558]
["bitfinex","ETHUSD",1731283596961,3.13602,3188.8,3187.7,0.7558]
["bitfinex","ETHUSD",1731283597108,0.0559,3189.1,3187.8,3.13695]
["bitfinex","ETHUSD",1731283597445,0.0559,3189.1,3187.7,0.7558]
["bitfinex","ETHUSD",1731283597976,0.0559,3188.3,3187.4,1.0689]
["bitfinex","ETHUSD",1731283598111,0.0559,3188.6,3187.6,0.3131]
["bitfinex","ETHUSD",1731283598464,0.0559,3188.6,3187.8,0.3131]
["bitfinex","ETHUSD",1731283598465,3.13686,3187.9,3187.8,0.3131]
["bitfinex","ETHUSD",1731283598659,3.13686,3187.9,3187.4,0.7558]
["bitfinex","ETHUSD",1731283598849,3.13666,3188.1,3187.5,0.3131]
["bitfinex","ETHUSD",1731283599054,3.13666,3188.1,3187.4,0.7558]
["bitfinex","ETHUSD",1731283599055,3.13711,3187.7,3187.0,0.818]
["bitfinex","ETHUSD",1731283599256,3.13717,3187.6,3187.0,1.17103597]
["bitfinex","ETHUSD",1731283599624,3.13706,3187.7,3187.0,4.30877597]
["bitfinex","ETHUSD",1731283599947,3.13706,3187.7,3187.2,0.3131]
["bitfinex","ETHUSD",1731283599948,2.82396,3187.7,3187.2,0.3131]
["bitfinex","ETHUSD",1731283600154,3.19276,3187.9,3187.2,3.45064]
["bitfinex","ETHUSD",1731283600313,0.0559,3187.9,3187.3,0.39207796]
["bitfinex","ETHUSD",1731283600518,3.13706,3187.7,3187.1,0.3131]
["bitfinex","ETHUSD",1731283600919,0.0559,3187.9,3187.1,0.3131]
["bitfinex","ETHUSD",1731283601129,0.0559,3187.9,3187.0,0.818]
["bitfinex","ETHUSD",1731283601130,0.0559,3187.9,3187.2,3.45063]
["bitfinex","ETHUSD",1731283601332,3.13676,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1731283601530,3.13676,3188.0,3187.5,0.37647057]
["bitfinex","ETHUSD",1731283601759,0.0559,3188.2,3187.3,0.3131]
["bitfinex","ETHUSD",1731283602061,3.13752,3187.3,3186.6,0.8287]
["bitfinex","ETHUSD",1731283602351,3.13752,3187.3,3186.7,3.2007719]
["bitfinex","ETHUSD",1731283602561,6.19316,3187.5,3186.8,0.40294719]
["bitfinex","ETHUSD",1731283602719,3.0,3187.8,3186.9,3.20050681]
["bitfinex","ETHUSD",1731283602920,3.1371,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731283603124,0.0559,3188.0,3187.1,3.20031061]
["bitfinex","ETHUSD",1731283603354,3.13686,3187.9,3187.2,0.38277103]
["bitfinex","ETHUSD",1731283603661,3.13707,3187.7,3187.0,0.3131]
["bitfinex","ETHUSD",1731283604157,3.13706,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731283604329,3.13706,3187.7,3187.2,0.345074]
["bitfinex","ETHUSD",1731283604532,3.19268,3188.0,3187.2,0.345074]
["bitfinex","ETHUSD",1731283604738,3.13686,3187.9,3187.2,0.345074]
["bitfinex","ETHUSD",1731283604925,3.13734,3187.5,3186.8,0.3131]
["bitfinex","ETHUSD",1731283605123,3.13722,3187.6,3187.0,0.3131]
["bitfinex","ETHUSD",1731283605455,3.13722,3187.6,3186.8,0.427981]
["bitfinex","ETHUSD",1731283605456,3.13722,3187.6,3186.8,3.565851]
["bitfinex","ETHUSD",1731283605655,3.13722,3187.6,3186.9,3.4943991]
["bitfinex","ETHUSD",1731283606163,3.13736,3187.4,3186.9,0.3565991]
["bitfinex","ETHUSD",1731283606325,3.13686,3187.9,3186.9,0.3565991]
["bitfinex","ETHUSD",1731283606524,3.13723,3187.6,3186.9,0.3565991]
["bitfinex","ETHUSD",1731283606725,3.13686,3187.9,3187.0,0.34944491]
["bitfinex","ETHUSD",1731283607037,3.13686,3187.9,3186.7,3.45113]
["bitfinex","ETHUSD",1731283607038,3.13745,3187.4,3186.7,3.45113]
["bitfinex","ETHUSD",1731283607357,3.13776,3187.0,3186.6,0.8287]
["bitfinex","ETHUSD",1731283607722,3.13802,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1731283607940,3.13777,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1731283608146,0.0559,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1731283608147,3.13738,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1731283608357,3.13746,3187.3,3186.7,0.8039]
["bitfinex","ETHUSD",1731283608532,12.3759,3187.7,3186.7,0.8039]
["bitfinex","ETHUSD",1731283608740,3.13767,3187.1,3186.7,0.8039]
["bitfinex","ETHUSD",1731283608961,3.13767,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1731283608962,3.13785,3186.9,3186.4,0.8039]
["bitfinex","ETHUSD",1731283609261,0.05191651,3187.0,3186.4,1.229452]
["bitfinex","ETHUSD",1731283609422,0.05191651,3186.8,3186.4,0.8039]
["bitfinex","ETHUSD",1731283609619,3.13791,3186.9,3186.4,0.8039]
["bitfinex","ETHUSD",1731283609859,3.13791,3186.9,3186.4,0.75198349]
["bitfinex","ETHUSD",1731283610030,0.05018596,3186.8,3186.5,0.38904035]
["bitfinex","ETHUSD",1731283610371,3.18813596,3186.8,3186.5,0.38904035]
["bitfinex","ETHUSD",1731283610522,3.13832,3186.5,3186.1,0.3131]
["bitfinex","ETHUSD",1731283610861,3.13804,3186.7,3186.1,0.3131]
["bitfinex","ETHUSD",1731283611021,3.13804,3186.7,3186.1,0.658282]
["bitfinex","ETHUSD",1731283611022,0.05016686,3186.4,3186.1,0.658282]
["bitfinex","ETHUSD",1731283611227,3.13786,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731283611441,3.1078,3187.4,3186.1,0.658282]
["bitfinex","ETHUSD",1731283611442,3.138,3186.8,3186.4,0.23171518]
["bitfinex","ETHUSD",1731283611757,3.138,3186.8,3186.1,3.45168]
["bitfinex","ETHUSD",1731283611758,3.13843,3186.3,3186.1,0.3131]
["bitfinex","ETHUSD",1731283612235,3.13853,3186.2,3186.1,0.3131]
["bitfinex","ETHUSD",1731283612651,6.24633,3186.2,3186.1,0.3131]
["bitfinex","ETHUSD",1731283612859,0.1078,3185.5,3184.2,3.14042]
["bitfinex","ETHUSD",1731283613042,0.1078,3185.5,3184.3,3.940542]
["bitfinex","ETHUSD",1731283613043,3.13945,3185.3,3184.3,3.940542]
["bitfinex","ETHUSD",1731283613236,3.1078,3185.5,3184.3,0.4861]
["bitfinex","ETHUSD",1731283613569,3.1078,3185.5,3184.4,0.3131]
["bitfinex","ETHUSD",1731283613570,0.1078,3185.5,3184.4,0.3131]
["bitfinex","ETHUSD",1731283613771,3.13986,3184.9,3184.4,0.3131]
["bitfinex","ETHUSD",1731283614133,3.13962,3185.1,3184.4,0.3131]
["bitfinex","ETHUSD",1731283614330,3.13992,3184.8,3184.4,0.3131]
["bitfinex","ETHUSD",1731283614535,3.1399,3184.9,3184.4,0.3131]
["bitfinex","ETHUSD",1731283614759,3.13992,3184.8,3184.3,0.4861]
["bitfinex","ETHUSD",1731283614962,3.13932,3185.4,3184.3,0.4861]
["bitfinex","ETHUSD",1731283614963,3.0,3185.3,3184.3,0.4861]
["bitfinex","ETHUSD",1731283615163,3.14039,3184.4,3183.7,0.37099306]
["bitfinex","ETHUSD",1731283615331,3.14,3184.8,3183.7,0.35121431]
["bitfinex","ETHUSD",1731283615528,6.13946,3185.3,3184.3,3.14034]
["bitfinex","ETHUSD",1731283615878,3.14002,3184.7,3184.3,0.314034]
["bitfinex","ETHUSD",1731283616029,3.1406,3184.1,3183.4,0.7829]
["bitfinex","ETHUSD",1731283616229,3.0,3184.8,3183.5,0.39442]
["bitfinex","ETHUSD",1731283616230,3.14041,3184.3,3183.5,0.39442]
["bitfinex","ETHUSD",1731283616457,3.01,3184.8,3183.4,0.7829]
["bitfinex","ETHUSD",1731283616458,3.1406,3184.1,3183.4,0.7829]
["bitfinex","ETHUSD",1731283616658,3.14068,3184.1,3183.4,0.7829]
["bitfinex","ETHUSD",1731283616986,0.432,3184.5,3182.9,0.7829]
["bitfinex","ETHUSD",1731283617133,3.14136,3183.4,3182.4,0.7829]
["bitfinex","ETHUSD",1731283617334,3.14136,3183.4,3181.5,3.62930514]
["bitfinex","ETHUSD",1731283617335,0.01,3183.3,3181.4,0.7829]
["bitfinex","ETHUSD",1731283617555,3.14268,3182.0,3181.4,0.7829]
["bitfinex","ETHUSD",1731283617833,3.14294,3181.8,3180.7,3.14392]
["bitfinex","ETHUSD",1731283618049,3.0,3181.8,3180.5,0.7829]
["bitfinex","ETHUSD",1731283618250,4.08956586,3181.9,3179.9,0.7542]
["bitfinex","ETHUSD",1731283618251,3.14407,3180.6,3179.9,0.7542]
["bitfinex","ETHUSD",1731283618428,3.14407,3180.6,3179.4,3.15522]
["bitfinex","ETHUSD",1731283618429,3.14426,3180.4,3179.4,3.89942]
["bitfinex","ETHUSD",1731283618777,3.0,3180.3,3179.5,3.535072]
["bitfinex","ETHUSD",1731283618977,3.0,3180.3,3179.4,0.7542]
["bitfinex","ETHUSD",1731283618978,3.14445,3180.2,3179.4,0.7542]
["bitfinex","ETHUSD",1731283619274,3.56579,3180.9,3179.5,3.20799698]
["bitfinex","ETHUSD",1731283619484,3.16352,3181.2,3179.4,0.7542]
["bitfinex","ETHUSD",1731283619485,3.14367,3181.0,3179.9,3.14471]
["bitfinex","ETHUSD",1731283619632,0.04817899,3180.1,3179.4,0.7542]
["bitfinex","ETHUSD",1731283619982,3.422,3180.6,3179.4,0.7542]
["bitfinex","ETHUSD",1731283620292,3.14302,3181.7,3179.4,0.7542]
["bitfinex","ETHUSD",1731283620293,3.57551,3181.2,3179.9,3.14473]
["bitfinex","ETHUSD",1731283620431,3.57551,3181.2,3179.4,0.7542]
["bitfinex","ETHUSD",1731283620432,0.04747493,3180.5,3180.0,0.314473]
["bitfinex","ETHUSD",1731283620631,3.0,3180.7,3180.0,0.06288374]
["bitfinex","ETHUSD",1731283620889,3.0,3180.7,3179.7,3.14485]
["bitfinex","ETHUSD",1731283620890,0.04747493,3180.4,3179.7,3.14485]
["bitfinex","ETHUSD",1731283621164,0.422,3181.8,3179.9,3.95025]
["bitfinex","ETHUSD",1731283621374,3.14307,3181.6,3180.6,3.14405]
["bitfinex","ETHUSD",1731283621667,3.56489,3181.8,3180.6,6.2881]
["bitfinex","ETHUSD",1731283621832,0.422,3181.8,3180.9,3.14367]
["bitfinex","ETHUSD",1731283622164,3.14248,3182.2,3181.3,3.14332]
["bitfinex","ETHUSD",1731283622165,3.1425,3182.2,3181.3,3.14332]
["bitfinex","ETHUSD",1731283622364,0.04746313,3181.7,3181.4,0.314332]
["bitfinex","ETHUSD",1731283622570,0.422,3182.4,3181.5,0.06285947]
["bitfinex","ETHUSD",1731283622866,3.14179,3182.9,3181.8,3.14282]
["bitfinex","ETHUSD",1731283623067,0.422,3183.0,3181.8,3.14282]
["bitfinex","ETHUSD",1731283623068,0.04751253,3182.3,3181.8,3.14282]
["bitfinex","ETHUSD",1731283623276,3.5637,3183.0,3181.8,3.14282]
["bitfinex","ETHUSD",1731283623277,3.5637,3183.0,3181.8,3.457102]
["bitfinex","ETHUSD",1731283623483,0.04751253,3182.2,3182.1,3.14249]
["bitfinex","ETHUSD",1731283623777,3.14118,3183.6,3182.0,0.8063]
["bitfinex","ETHUSD",1731283623778,3.14162,3183.1,3182.0,0.8063]
["bitfinex","ETHUSD",1731283623938,3.14139,3183.3,3181.5,0.8063]
["bitfinex","ETHUSD",1731283624138,0.04593043,3183.0,3181.6,0.55]
["bitfinex","ETHUSD",1731283624374,3.14151,3183.2,3182.2,3.14239]
["bitfinex","ETHUSD",1731283624724,0.422,3183.4,3181.5,0.8063]
["bitfinex","ETHUSD",1731283624725,3.1421,3182.6,3181.5,0.8063]
["bitfinex","ETHUSD",1731283624837,3.14267,3182.1,3181.1,3.14355]
["bitfinex","ETHUSD",1731283625035,0.01,3182.0,3180.9,0.8063]
["bitfinex","ETHUSD",1731283625244,0.01,3182.0,3180.3,0.7579]
["bitfinex","ETHUSD",1731283625245,3.14357,3181.1,3180.3,0.7579]
["bitfinex","ETHUSD",1731283625497,3.14395,3180.8,3180.0,0.314473]
["bitfinex","ETHUSD",1731283625789,0.05603216,3181.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731283625951,0.04590833,3180.7,3179.4,0.314523]
["bitfinex","ETHUSD",1731283626166,3.14407,3180.6,3179.1,0.8023]
["bitfinex","ETHUSD",1731283626473,3.0,3180.5,3179.5,3.14512]
["bitfinex","ETHUSD",1731283626676,3.04590833,3180.5,3179.5,3.14512]
["bitfinex","ETHUSD",1731283626875,3.04590833,3180.5,3179.4,0.06289509]
["bitfinex","ETHUSD",1731283626876,3.0,3180.2,3179.4,0.06289509]
["bitfinex","ETHUSD",1731283627177,6.14427,3180.4,3179.6,3.14504]
["bitfinex","ETHUSD",1731283627381,3.14416,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1731283627587,0.04590833,3180.3,3179.5,3.14512]
["bitfinex","ETHUSD",1731283627876,0.04584193,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1731283628051,3.0,3180.9,3179.5,0.6604883]
["bitfinex","ETHUSD",1731283628255,0.04585963,3180.4,3179.6,3.14498]
["bitfinex","ETHUSD",1731283628465,3.14397,3180.7,3179.8,3.14479]
["bitfinex","ETHUSD",1731283628666,3.0,3180.9,3179.4,3.0]
["bitfinex","ETHUSD",1731283628667,0.04585372,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1731283628870,3.0,3181.1,3180.1,3.14446]
["bitfinex","ETHUSD",1731283629085,0.422,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1731283629259,3.56538,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1731283629594,3.56538,3181.3,3179.9,3.14467]
["bitfinex","ETHUSD",1731283629595,0.01,3181.2,3179.7,0.8089]
["bitfinex","ETHUSD",1731283629902,3.14406,3180.6,3179.7,3.95384]
["bitfinex","ETHUSD",1731283630052,3.14406,3180.6,3178.5,3.16611]
["bitfinex","ETHUSD",1731283630053,0.01,3181.0,3179.3,0.06289215]
["bitfinex","ETHUSD",1731283630263,0.422,3180.3,3179.1,0.8089]
["bitfinex","ETHUSD",1731283630606,0.422,3180.3,3179.2,0.06290164]
["bitfinex","ETHUSD",1731283630758,3.0,3180.1,3179.3,3.14532]
["bitfinex","ETHUSD",1731283630959,3.422,3180.3,3179.4,0.06290164]
["bitfinex","ETHUSD",1731283631158,3.422,3180.3,3179.3,0.0628965]
["bitfinex","ETHUSD",1731283631159,0.422,3180.3,3179.3,0.0628965]
["bitfinex","ETHUSD",1731283631402,0.422,3180.3,3179.1,1.122]
["bitfinex","ETHUSD",1731283631403,3.14465,3180.0,3179.1,4.26746]
["bitfinex","ETHUSD",1731283631760,3.01,3180.2,3178.8,0.3131]
["bitfinex","ETHUSD",1731283632099,3.14535,3179.3,3178.4,3.92398]
["bitfinex","ETHUSD",1731283632397,3.14535,3179.3,3178.4,3.92403]
["bitfinex","ETHUSD",1731283632555,0.422,3179.4,3178.4,3.92403]
["bitfinex","ETHUSD",1731283632556,0.422,3179.4,3178.6,3.14601]
["bitfinex","ETHUSD",1731283632758,0.422,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731283632960,3.0,3179.7,3178.9,0.06291546]
["bitfinex","ETHUSD",1731283633182,6.56675,3180.0,3178.8,3.14577]
["bitfinex","ETHUSD",1731283633395,3.0,3179.6,3178.8,3.14577]
["bitfinex","ETHUSD",1731283633609,3.0,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731283633807,3.0,3179.8,3178.8,3.460347]
["bitfinex","ETHUSD",1731283634092,0.422,3180.0,3179.1,3.14551]
["bitfinex","ETHUSD",1731283634093,3.56665,3180.0,3179.1,3.14551]
["bitfinex","ETHUSD",1731283634264,3.56665,3180.0,3178.9,3.20861559]
["bitfinex","ETHUSD",1731283634459,3.56665,3180.0,3178.4,6.92396]
["bitfinex","ETHUSD",1731283634669,3.56665,3180.0,3179.0,3.14556]
["bitfinex","ETHUSD",1731283634984,3.56665,3180.0,3178.5,0.73926608]
["bitfinex","ETHUSD",1731283634985,0.01,3179.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283635311,3.56823,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283635779,6.56823,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283636000,7.11823,3178.4,3178.3,0.1456008]
["bitfinex","ETHUSD",1731283637394,7.11823,3178.4,3177.0,10.67994297]
["bitfinex","ETHUSD",1731283637395,3.01,3177.9,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283637716,3.14727,3177.4,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283638019,3.01,3177.9,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283638020,0.04546229,3177.3,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283638179,0.422,3178.4,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283638389,3.14693,3177.7,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283638584,0.04546229,3177.6,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283638781,0.04546229,3177.6,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283639320,3.19249229,3177.6,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283639485,3.0,3178.3,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283639686,0.04546229,3177.5,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283639885,3.14661,3178.1,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283639886,3.0,3178.1,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283640081,0.04545196,3177.4,3177.0,10.59308627]
["bitfinex","ETHUSD",1731283640299,3.0,3177.9,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283640527,0.04545196,3177.3,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283640831,0.04545196,3177.2,3177.1,3.14749]
["bitfinex","ETHUSD",1731283641044,0.02,3178.7,3177.1,0.6768633]
["bitfinex","ETHUSD",1731283641205,0.04545196,3177.2,3177.1,0.6768633]
["bitfinex","ETHUSD",1731283641403,0.04545196,3177.2,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283641617,0.04545196,3177.2,3177.0,9.91624297]
["bitfinex","ETHUSD",1731283641928,3.1471,3177.6,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642090,0.04545196,3177.1,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642288,3.1473,3177.4,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642517,0.422,3177.5,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642518,0.04545196,3177.1,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642718,0.422,3177.9,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283642927,3.14697,3177.7,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283643134,3.04545196,3177.8,3177.0,7.76027527]
["bitfinex","ETHUSD",1731283643299,3.0,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731283643522,0.04545196,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1731283643722,0.04545196,3177.7,3177.2,4.55286353]
["bitfinex","ETHUSD",1731283644125,3.14697,3177.7,3177.0,9.91624297]
["bitfinex","ETHUSD",1731283644509,0.01,3178.0,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283644713,3.14752,3177.1,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283645274,0.04542386,3177.1,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283645412,3.15649,3178.2,3177.0,6.76863297]
["bitfinex","ETHUSD",1731283645413,3.14644,3178.2,3177.0,7.44549627]
["bitfinex","ETHUSD",1731283645759,3.14631,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731283645908,3.14586,3178.8,3177.2,0.06293715]
["bitfinex","ETHUSD",1731283646110,3.14596,3178.7,3177.4,6.93475]
["bitfinex","ETHUSD",1731283646310,0.422,3178.9,3177.4,3.7876]
["bitfinex","ETHUSD",1731283646625,3.14634,3178.3,3177.6,3.14696]
["bitfinex","ETHUSD",1731283646811,3.14637,3178.3,3177.5,3.14711]
["bitfinex","ETHUSD",1731283647012,3.14595,3178.7,3177.5,0.708203]
["bitfinex","ETHUSD",1731283647212,3.14556,3179.1,3177.6,0.06293297]
["bitfinex","ETHUSD",1731283647553,0.422,3179.3,3178.7,3.1459]
["bitfinex","ETHUSD",1731283647854,3.14497,3179.7,3178.6,0.7563]
["bitfinex","ETHUSD",1731283647855,0.422,3179.7,3178.6,0.7563]
["bitfinex","ETHUSD",1731283648010,3.14442,3180.3,3179.4,3.14516]
["bitfinex","ETHUSD",1731283648370,0.422,3180.5,3179.4,0.7563]
["bitfinex","ETHUSD",1731283648512,3.14425,3180.4,3179.4,0.7563]
["bitfinex","ETHUSD",1731283648865,3.14425,3180.4,3178.9,0.7662]
["bitfinex","ETHUSD",1731283648866,3.14506,3179.6,3178.9,0.7662]
["bitfinex","ETHUSD",1731283649146,3.14556,3179.1,3178.3,0.7662]
["bitfinex","ETHUSD",1731283649910,3.14556,3179.1,3178.3,3.91244]
["bitfinex","ETHUSD",1731283650257,3.14538,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1731283650411,3.14544,3179.2,3178.4,3.14614]
["bitfinex","ETHUSD",1731283650616,3.14555,3179.1,3178.3,0.7662]
["bitfinex","ETHUSD",1731283650817,0.55,3179.5,3177.9,0.7969]
["bitfinex","ETHUSD",1731283651030,3.14635,3178.3,3177.5,3.94402]
["bitfinex","ETHUSD",1731283651239,3.14613,3178.5,3177.5,3.94402]
["bitfinex","ETHUSD",1731283651447,0.422,3178.7,3177.5,0.7969]
["bitfinex","ETHUSD",1731283651448,3.14667,3178.0,3177.5,0.7969]
["bitfinex","ETHUSD",1731283651659,3.14667,3178.0,3177.1,0.7608]
["bitfinex","ETHUSD",1731283651949,0.55,3178.6,3177.1,0.7608]
["bitfinex","ETHUSD",1731283652128,3.14665,3178.0,3177.2,3.14738]
["bitfinex","ETHUSD",1731283652329,0.04251618,3178.5,3177.1,0.7608]
["bitfinex","ETHUSD",1731283652656,0.04109897,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731283652959,3.14536,3179.3,3178.3,0.7608]
["bitfinex","ETHUSD",1731283653128,3.14495,3179.7,3178.4,0.06291516]
["bitfinex","ETHUSD",1731283653334,3.14555,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731283653644,0.422,3179.9,3178.3,1.0739]
["bitfinex","ETHUSD",1731283653645,3.14582,3178.9,3178.3,1.0739]
["bitfinex","ETHUSD",1731283653811,3.14623,3178.4,3177.9,0.3131]
["bitfinex","ETHUSD",1731283654018,3.14661,3178.1,3177.4,0.7608]
["bitfinex","ETHUSD",1731283654214,3.14636,3178.3,3177.4,3.908]
["bitfinex","ETHUSD",1731283654413,3.14636,3178.3,3177.5,0.3908]
["bitfinex","ETHUSD",1731283654722,3.14635,3178.3,3177.4,0.7608]
["bitfinex","ETHUSD",1731283655131,3.14672,3178.0,3177.4,0.7608]
["bitfinex","ETHUSD",1731283655447,3.14645,3178.2,3177.4,0.7608]
["bitfinex","ETHUSD",1731283655617,3.14624,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1731283655818,3.14574,3178.9,3177.8,3.14677]
["bitfinex","ETHUSD",1731283656122,3.14518,3179.5,3178.4,3.90701]
["bitfinex","ETHUSD",1731283656424,3.14476,3179.9,3179.1,3.14553]
["bitfinex","ETHUSD",1731283656628,3.14455,3180.2,3179.0,3.90634]
["bitfinex","ETHUSD",1731283656849,3.14465,3180.0,3179.2,3.14543]
["bitfinex","ETHUSD",1731283657057,3.14405,3180.7,3179.3,0.06290056]
["bitfinex","ETHUSD",1731283657359,0.422,3181.3,3180.0,0.7949]
["bitfinex","ETHUSD",1731283657528,3.14385,3180.9,3180.0,3.93952]
["bitfinex","ETHUSD",1731283657716,3.1439,3180.8,3180.0,3.93952]
["bitfinex","ETHUSD",1731283658158,3.14396,3180.7,3180.0,0.7949]
["bitfinex","ETHUSD",1731283658449,0.422,3181.3,3180.1,0.06288099]
["bitfinex","ETHUSD",1731283658450,3.14339,3181.3,3180.1,0.06288099]
["bitfinex","ETHUSD",1731283658625,3.14347,3181.2,3180.2,3.92755]
["bitfinex","ETHUSD",1731283658833,3.14347,3181.2,3180.4,0.3131]
["bitfinex","ETHUSD",1731283659063,0.03716698,3181.1,3180.5,0.0628731]
["bitfinex","ETHUSD",1731283659556,0.03716698,3181.1,3180.5,3.2069331]
["bitfinex","ETHUSD",1731283659720,0.03716698,3181.1,3180.5,3.87336941]
["bitfinex","ETHUSD",1731283659920,3.14308,3181.6,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660148,0.03756562,3181.0,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660331,3.14355,3181.2,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660531,0.03756562,3180.9,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660727,3.14355,3181.2,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660941,3.14298,3181.7,3180.6,0.8117]
["bitfinex","ETHUSD",1731283660942,0.03756562,3180.8,3180.6,0.8117]
["bitfinex","ETHUSD",1731283661164,3.14398,3180.7,3179.9,3.94382]
["bitfinex","ETHUSD",1731283661357,3.14385,3180.9,3180.1,3.14454]
["bitfinex","ETHUSD",1731283661654,3.14385,3180.9,3179.9,4.24384]
["bitfinex","ETHUSD",1731283661655,3.14404,3180.7,3179.9,3.94384]
["bitfinex","ETHUSD",1731283661858,0.03759438,3180.8,3179.9,0.7991]
["bitfinex","ETHUSD",1731283662021,3.14421,3180.5,3179.9,0.7991]
["bitfinex","ETHUSD",1731283662221,0.03754866,3180.7,3179.9,0.7991]
["bitfinex","ETHUSD",1731283662554,0.422,3181.2,3179.4,3.14523]
["bitfinex","ETHUSD",1731283662555,3.14435,3180.4,3179.4,0.7799]
["bitfinex","ETHUSD",1731283662756,0.03754866,3180.6,3179.5,0.37740842]
["bitfinex","ETHUSD",1731283662931,3.14394,3180.8,3180.0,3.14458]
["bitfinex","ETHUSD",1731283663148,3.14347,3181.2,3180.1,0.37734029]
["bitfinex","ETHUSD",1731283663442,3.14384,3180.9,3180.2,3.92433]
["bitfinex","ETHUSD",1731283663642,3.14383,3180.9,3180.2,0.7799]
["bitfinex","ETHUSD",1731283663845,3.14366,3181.0,3180.2,0.7799]
["bitfinex","ETHUSD",1731283664163,3.0,3181.6,3180.2,0.7799]
["bitfinex","ETHUSD",1731283664472,3.14323,3181.5,3180.7,3.14396]
["bitfinex","ETHUSD",1731283664762,3.14359,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731283664918,0.03751916,3181.5,3180.2,3.7799]
["bitfinex","ETHUSD",1731283665115,3.14362,3181.1,3180.2,0.7799]
["bitfinex","ETHUSD",1731283665364,3.14368,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731283665524,3.14277,3181.9,3180.2,0.7799]
["bitfinex","ETHUSD",1731283665735,0.03751916,3180.9,3180.3,0.392445]
["bitfinex","ETHUSD",1731283665919,3.0,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1731283666130,0.03751916,3180.8,3180.5,3.458565]
["bitfinex","ETHUSD",1731283666327,3.14332,3181.4,3180.6,3.14406]
["bitfinex","ETHUSD",1731283666528,3.14288,3181.8,3180.8,3.14378]
["bitfinex","ETHUSD",1731283666971,3.14311,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1731283667287,3.14244,3182.3,3180.9,3.14375]
["bitfinex","ETHUSD",1731283667288,0.03751916,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731283667568,0.422,3182.5,3181.3,0.8091]
["bitfinex","ETHUSD",1731283667734,0.03751916,3181.4,3181.3,0.8091]
["bitfinex","ETHUSD",1731283667936,3.14278,3181.9,3181.3,0.8091]
["bitfinex","ETHUSD",1731283668138,0.03760176,3181.4,3181.3,0.8091]
["bitfinex","ETHUSD",1731283668370,0.422,3182.5,3181.3,0.8091]
["bitfinex","ETHUSD",1731283668668,3.14278,3181.9,3181.3,0.8091]
["bitfinex","ETHUSD",1731283668868,0.03760176,3181.8,3181.3,0.8091]
["bitfinex","ETHUSD",1731283669052,3.18054176,3181.8,3181.3,0.8091]
["bitfinex","ETHUSD",1731283669363,3.14307,3181.6,3181.3,0.8091]
["bitfinex","ETHUSD",1731283669575,3.14344,3181.3,3180.9,0.7817]
["bitfinex","ETHUSD",1731283669863,2.83056,3181.0,3180.9,1.0948]
["bitfinex","ETHUSD",1731283670054,0.03760986,3181.0,3180.9,4.23855]
["bitfinex","ETHUSD",1731283670374,3.143,3181.7,3181.1,0.3131]
["bitfinex","ETHUSD",1731283670568,6.14234,3182.4,3181.1,0.3131]
["bitfinex","ETHUSD",1731283670865,3.14297,3181.7,3181.1,0.3131]
["bitfinex","ETHUSD",1731283671065,3.14297,3181.7,3181.1,4.194876]
["bitfinex","ETHUSD",1731283671236,3.0,3182.2,3181.2,0.3131]
["bitfinex","ETHUSD",1731283671584,3.14344,3181.3,3181.2,0.3131]
["bitfinex","ETHUSD",1731283672239,3.14344,3181.3,3181.0,0.3131]
["bitfinex","ETHUSD",1731283672438,3.14344,3181.3,3181.2,0.3131]
["bitfinex","ETHUSD",1731283673365,3.14344,3181.3,3181.0,0.3131]
["bitfinex","ETHUSD",1731283673589,3.14321,3181.5,3181.2,0.3131]
["bitfinex","ETHUSD",1731283673875,3.14329,3181.4,3181.3,0.54546096]
["bitfinex","ETHUSD",1731283674430,3.14294,3181.8,3181.3,0.54546096]
["bitfinex","ETHUSD",1731283674735,3.14287,3181.9,3181.5,0.3131]
["bitfinex","ETHUSD",1731283674736,3.14304,3181.7,3181.5,0.3131]
["bitfinex","ETHUSD",1731283675663,3.14304,3181.7,3181.0,0.3131]
["bitfinex","ETHUSD",1731283675864,3.14304,3181.7,3181.2,0.3131]
["bitfinex","ETHUSD",1731283676073,3.14287,3181.9,3181.4,0.3131]
["bitfinex","ETHUSD",1731283676276,3.14287,3181.9,3181.6,0.3131]
["bitfinex","ETHUSD",1731283676780,3.14242,3182.3,3181.8,0.3131]
["bitfinex","ETHUSD",1731283676974,3.14183,3182.9,3182.0,0.3131]
["bitfinex","ETHUSD",1731283677282,0.422,3183.3,3182.2,0.3131]
["bitfinex","ETHUSD",1731283677494,3.14221,3182.5,3182.2,0.3131]
["bitfinex","ETHUSD",1731283677683,3.14206,3182.7,3182.2,0.3131]
["bitfinex","ETHUSD",1731283677990,3.14226,3182.5,3182.2,0.3131]
["bitfinex","ETHUSD",1731283679366,3.14238,3182.3,3182.2,0.3131]
["bitfinex","ETHUSD",1731283679561,3.14269,3182.0,3181.9,0.3131]
["bitfinex","ETHUSD",1731283680107,2.82959,3182.0,3181.9,0.3131]
["bitfinex","ETHUSD",1731283680258,3.14227,3182.5,3181.9,0.3131]
["bitfinex","ETHUSD",1731283680597,3.14227,3182.5,3182.1,0.3131]
["bitfinex","ETHUSD",1731283681138,3.14228,3182.4,3182.1,0.3131]
["bitfinex","ETHUSD",1731283681392,3.14228,3182.4,3181.8,0.7917]
["bitfinex","ETHUSD",1731283681393,3.14228,3182.4,3182.2,0.3131]
["bitfinex","ETHUSD",1731283682165,3.14219,3182.5,3182.2,0.3131]
["bitfinex","ETHUSD",1731283682366,0.03515951,3182.3,3182.2,0.3131]
["bitfinex","ETHUSD",1731283682590,3.1423,3182.4,3181.8,0.7917]
["bitfinex","ETHUSD",1731283682591,3.1423,3182.4,3181.9,0.3131]
["bitfinex","ETHUSD",1731283682895,0.03515951,3182.3,3181.9,0.3131]
["bitfinex","ETHUSD",1731283683098,3.14267,3182.0,3181.9,0.3131]
["bitfinex","ETHUSD",1731283683270,3.17782951,3182.0,3181.9,0.3131]
["bitfinex","ETHUSD",1731283683470,3.17782951,3182.0,3180.5,0.3131]
["bitfinex","ETHUSD",1731283683471,3.14329,3181.4,3180.5,0.3131]
["bitfinex","ETHUSD",1731283683708,0.422,3182.2,3181.1,0.3131]
["bitfinex","ETHUSD",1731283683912,3.1419,3182.8,3181.6,0.3131]
["bitfinex","ETHUSD",1731283683913,0.03515951,3182.1,3181.6,0.3131]
["bitfinex","ETHUSD",1731283684062,3.14294,3181.8,3181.6,0.3131]
["bitfinex","ETHUSD",1731283684264,0.03515951,3181.7,3181.6,0.3131]
["bitfinex","ETHUSD",1731283684461,6.14297,3181.7,3181.6,0.3131]
["bitfinex","ETHUSD",1731283684705,0.03515951,3181.7,3181.6,0.3131]
["bitfinex","ETHUSD",1731283684919,3.0,3182.6,3182.0,0.3131]
["bitfinex","ETHUSD",1731283685067,3.1417,3183.0,3182.5,0.3131]
["bitfinex","ETHUSD",1731283685265,15.46139,3183.3,3182.7,0.3131]
["bitfinex","ETHUSD",1731283685478,3.14149,3183.2,3182.7,0.37593329]
["bitfinex","ETHUSD",1731283685704,3.1416,3183.1,3182.7,0.37593329]
["bitfinex","ETHUSD",1731283685901,3.14144,3183.3,3182.7,0.37593329]
["bitfinex","ETHUSD",1731283686064,3.14144,3183.3,3182.0,4.02395039]
["bitfinex","ETHUSD",1731283686065,3.56286,3183.9,3182.9,0.3131]
["bitfinex","ETHUSD",1731283686267,3.56286,3183.9,3182.8,0.7879]
["bitfinex","ETHUSD",1731283686268,3.14052,3184.2,3183.4,0.3131]
["bitfinex","ETHUSD",1731283686491,0.33753568,3185.3,3183.6,0.3131]
["bitfinex","ETHUSD",1731283686492,0.422,3184.8,3183.6,0.3131]
["bitfinex","ETHUSD",1731283686701,0.422,3184.8,3183.8,0.3131]
["bitfinex","ETHUSD",1731283686864,3.14018,3184.6,3184.0,0.3131]
["bitfinex","ETHUSD",1731283687064,0.01,3185.8,3184.0,0.3131]
["bitfinex","ETHUSD",1731283687065,3.13987,3184.9,3184.3,0.8274]
["bitfinex","ETHUSD",1731283687289,3.13987,3184.9,3184.4,0.75001195]
["bitfinex","ETHUSD",1731283687492,3.13934,3185.4,3184.6,3.4532]
["bitfinex","ETHUSD",1731283687695,3.13885,3185.9,3185.2,0.3131]
["bitfinex","ETHUSD",1731283687880,3.13865,3186.1,3185.4,0.3131]
["bitfinex","ETHUSD",1731283688080,0.422,3186.4,3185.6,0.3131]
["bitfinex","ETHUSD",1731283688081,3.13902,3185.7,3185.6,0.3131]
["bitfinex","ETHUSD",1731283688569,3.13863,3186.1,3185.6,0.3131]
["bitfinex","ETHUSD",1731283688795,0.422,3186.4,3185.6,0.3131]
["bitfinex","ETHUSD",1731283689007,0.422,3186.4,3185.4,0.3131]
["bitfinex","ETHUSD",1731283689171,3.13922,3185.5,3185.4,0.3131]
["bitfinex","ETHUSD",1731283689914,3.13912,3185.6,3185.1,0.37198117]
["bitfinex","ETHUSD",1731283690204,3.13922,3185.5,3184.9,0.8274]
["bitfinex","ETHUSD",1731283690405,3.13882,3186.0,3185.0,0.06278619]
["bitfinex","ETHUSD",1731283690607,3.13855,3186.2,3185.0,3.20248619]
["bitfinex","ETHUSD",1731283690902,3.13843,3186.3,3185.0,0.40298862]
["bitfinex","ETHUSD",1731283691109,3.13894,3185.8,3184.9,3.96719]
["bitfinex","ETHUSD",1731283691408,3.13942,3185.3,3184.9,0.8274]
["bitfinex","ETHUSD",1731283691625,3.13932,3185.4,3184.9,0.8274]
["bitfinex","ETHUSD",1731283691778,0.422,3185.6,3184.4,0.7532]
["bitfinex","ETHUSD",1731283691975,3.14003,3184.7,3184.4,0.7532]
["bitfinex","ETHUSD",1731283692198,3.14058,3184.2,3183.7,0.7532]
["bitfinex","ETHUSD",1731283692386,3.14056,3184.2,3183.7,0.7532]
["bitfinex","ETHUSD",1731283692586,3.14084,3183.9,3183.7,0.7532]
["bitfinex","ETHUSD",1731283692801,0.02806368,3184.1,3183.7,0.7532]
["bitfinex","ETHUSD",1731283693075,0.02806368,3184.0,3183.7,0.7532]
["bitfinex","ETHUSD",1731283693593,3.14038,3184.4,3183.7,0.7532]
["bitfinex","ETHUSD",1731283693792,0.422,3185.2,3183.7,0.7532]
["bitfinex","ETHUSD",1731283693793,0.02823172,3183.9,3183.7,0.7532]
["bitfinex","ETHUSD",1731283693992,3.14068,3184.1,3183.7,0.7532]
["bitfinex","ETHUSD",1731283694199,0.02823172,3183.8,3183.7,0.7532]
["bitfinex","ETHUSD",1731283694397,3.14022,3184.5,3183.7,0.7532]
["bitfinex","ETHUSD",1731283694573,0.02823172,3183.8,3183.7,3.89419]
["bitfinex","ETHUSD",1731283694918,3.0,3185.2,3184.1,3.92037]
["bitfinex","ETHUSD",1731283695221,0.02823172,3185.1,3184.5,3.95596]
["bitfinex","ETHUSD",1731283695371,0.02823172,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1731283695572,0.02823172,3185.1,3184.5,4.83975039]
["bitfinex","ETHUSD",1731283695573,3.13916,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1731283695809,3.13896,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1731283696013,0.422,3186.4,3184.8,3.13991]
["bitfinex","ETHUSD",1731283696014,0.02773285,3185.5,3184.8,0.395581]
["bitfinex","ETHUSD",1731283696228,3.56007,3186.7,3185.2,3.13946]
["bitfinex","ETHUSD",1731283696519,3.13875,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1731283696733,0.02773285,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1731283697017,0.02773285,3185.9,3185.0,0.8296]
["bitfinex","ETHUSD",1731283697018,3.1393,3185.5,3185.0,0.8296]
["bitfinex","ETHUSD",1731283697219,0.02773285,3185.9,3185.0,0.8296]
["bitfinex","ETHUSD",1731283697220,3.13934,3185.4,3185.0,0.8296]
["bitfinex","ETHUSD",1731283697422,3.13958,3185.2,3184.2,0.7869]
["bitfinex","ETHUSD",1731283697797,3.14004,3184.7,3184.2,0.7869]
["bitfinex","ETHUSD",1731283698198,3.13985,3184.9,3184.2,0.7869]
["bitfinex","ETHUSD",1731283698400,0.02783268,3184.6,3184.2,0.7869]
["bitfinex","ETHUSD",1731283698716,0.02812066,3184.5,3184.2,0.7869]
["bitfinex","ETHUSD",1731283698924,3.13977,3185.0,3184.2,3.92737]
["bitfinex","ETHUSD",1731283699122,0.422,3185.4,3184.2,3.92737]
["bitfinex","ETHUSD",1731283699123,0.02812066,3184.9,3184.2,1.493707]
["bitfinex","ETHUSD",1731283699333,3.0,3185.6,3184.8,0.7889]
["bitfinex","ETHUSD",1731283699506,3.13945,3185.3,3184.8,0.7889]
["bitfinex","ETHUSD",1731283699831,3.13924,3185.5,3184.9,0.3131]
["bitfinex","ETHUSD",1731283700041,3.13884,3185.9,3185.1,3.45269]
["bitfinex","ETHUSD",1731283700207,3.0,3186.5,3185.3,1.102]
["bitfinex","ETHUSD",1731283706132,0.7353,3187.1,3186.3,0.299012]
["bitfinex","ETHUSD",1731283740276,3.13909,3185.7,3185.1,0.3131]
["bitfinex","ETHUSD",1731283797207,6.14088,3183.9,3183.8,0.54748375]
["bitfinex","ETHUSD",1731283816619,3.13991,3184.8,3184.3,0.392948]
["bitfinex","ETHUSD",1731283868144,0.8225,3178.5,3177.6,0.30964488]
["bitfinex","ETHUSD",1731283887819,3.14755,3177.1,3176.3,1.172841]
["bitfinex","ETHUSD",1731283946746,3.14851,3176.1,3176.0,0.3134]
["bitfinex","ETHUSD",1731283965541,3.14917,3175.5,3175.2,0.7876]
["bitfinex","ETHUSD",1731283987359,3.14555,3179.1,3178.2,3.14641]
["bitfinex","ETHUSD",1731284054177,3.95401,3183.9,3183.1,3.97165]
["bitfinex","ETHUSD",1731284075057,3.13835,3186.4,3184.6,8.50528]
["bitfinex","ETHUSD",1731284126999,3.20221409,3185.4,3184.6,0.3134]
["bitfinex","ETHUSD",1731284147620,3.13843,3186.3,3186.2,0.3134]
["bitfinex","ETHUSD",1731284199837,3.14257,3182.1,3181.0,0.60293673]
["bitfinex","ETHUSD",1731284223838,15.46151,3183.2,3182.3,0.3134]
["bitfinex","ETHUSD",1731284277386,3.13606,3188.8,3188.3,0.3134]
["bitfinex","ETHUSD",1731284299170,0.7942,3185.0,3183.9,0.23087857]
["bitfinex","ETHUSD",1731284318134,3.13738,3187.4,3186.7,1.300442]
["bitfinex","ETHUSD",1731284374008,3.13676,3188.0,3187.1,0.3134]
["bitfinex","ETHUSD",1731284396245,3.13633,3188.5,3188.1,0.3134]
["bitfinex","ETHUSD",1731284448523,3.13559,3189.2,3188.6,0.3129]
["bitfinex","ETHUSD",1731284471571,3.1356,3189.2,3188.7,0.3129]
["bitfinex","ETHUSD",1731284531661,3.13499,3189.8,3189.2,0.7902]
["bitfinex","ETHUSD",1731284548713,3.1368,3188.0,3187.3,0.4283052]
["bitfinex","ETHUSD",1731284616958,3.13518,3189.6,3189.5,0.3129]
["bitfinex","ETHUSD",1731284643350,3.13502,3189.8,3189.2,0.3129]
["bitfinex","ETHUSD",1731284664314,12.36,3191.7,3190.6,0.3129]
["bitfinex","ETHUSD",1731284728186,3.13339,3191.5,3191.0,0.7905]
["bitfinex","ETHUSD",1731284748545,3.13156,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1731284815450,7.20855307,3191.5,3190.7,0.7824]
["bitfinex","ETHUSD",1731284836013,12.36,3192.4,3191.9,3.44576]
["bitfinex","ETHUSD",1731284907454,0.7908,3194.7,3193.9,3.13096]
["bitfinex","ETHUSD",1731284929007,3.1298,3195.1,3194.3,0.8318]
["bitfinex","ETHUSD",1731284953441,15.35506124,3193.4,3192.8,0.3129]
["bitfinex","ETHUSD",1731285032084,0.0674343,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731285062299,3.12773,3197.2,3197.1,0.24052878]
["bitfinex","ETHUSD",1731285139985,0.7606,3191.8,3191.2,0.01]
["bitfinex","ETHUSD",1731285162162,3.13479,3190.0,3189.7,0.3222]
["bitfinex","ETHUSD",1731285225572,3.13425,3190.6,3189.8,3.49078338]
["bitfinex","ETHUSD",1731285249142,3.13175,3193.1,3192.1,0.8291]
["bitfinex","ETHUSD",1731285315274,3.12675,3198.2,3198.1,3.1269]
["bitfinex","ETHUSD",1731285334947,3.12793,3197.0,3196.5,0.77334007]
["bitfinex","ETHUSD",1731285354355,3.12597,3199.0,3198.4,0.3123]
["bitfinex","ETHUSD",1731285412583,3.13466,3190.2,3189.5,3.44758]
["bitfinex","ETHUSD",1731285435345,3.13224,3192.6,3192.5,2.8193]
["bitfinex","ETHUSD",1731285497411,3.13223,3192.7,3192.1,0.45173981]
["bitfinex","ETHUSD",1731285518285,3.13019,3194.7,3194.1,3.1316]
["bitfinex","ETHUSD",1731285595829,3.1347,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1731285622604,3.13569,3189.1,3188.6,0.3132]
["bitfinex","ETHUSD",1731285646950,3.13599,3188.8,3187.9,0.3132]
["bitfinex","ETHUSD",1731285701984,3.13562,3189.2,3189.0,3.1358]
["bitfinex","ETHUSD",1731285739332,19.85309,3189.8,3189.7,3.1351]
["bitfinex","ETHUSD",1731285804311,3.13349,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1731285829617,3.12955,3195.4,3195.0,3.1299]
["bitfinex","ETHUSD",1731285924618,1.9486757,3202.2,3201.9,0.01]
["bitfinex","ETHUSD",1731285974657,3.91489,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1731286019573,3.12601,3199.0,3198.4,3.1766]
["bitfinex","ETHUSD",1731286044829,0.55,3193.0,3192.2,3.1326]
["bitfinex","ETHUSD",1731286065235,3.0,3194.7,3194.1,0.3122]
["bitfinex","ETHUSD",1731286125826,0.55,3193.1,3192.9,3.4441]
["bitfinex","ETHUSD",1731286152923,3.13004,3194.9,3194.2,3.13065]
["bitfinex","ETHUSD",1731286227726,0.55,3196.2,3195.9,0.3122]
["bitfinex","ETHUSD",1731286264162,3.12913,3195.8,3195.6,0.3126]
["bitfinex","ETHUSD",1731286335567,3.68137,3193.5,3192.9,0.7608]
["bitfinex","ETHUSD",1731286365064,3.13283,3192.0,3191.9,3.4455]
["bitfinex","ETHUSD",1731286395307,3.13027,3194.7,3194.2,0.7757]
["bitfinex","ETHUSD",1731286462067,3.12434,3200.7,3200.3,1.28182]
["bitfinex","ETHUSD",1731286495077,3.12705,3197.9,3197.5,0.3126]
["bitfinex","ETHUSD",1731286553603,3.12979,3195.1,3194.6,0.3126]
["bitfinex","ETHUSD",1731286572831,3.0,3192.5,3191.7,3.57429262]
["bitfinex","ETHUSD",1731286646054,21.08071102,3190.1,3190.0,18.05738746]
["bitfinex","ETHUSD",1731286675903,0.55,3188.6,3188.3,3.44906]
["bitfinex","ETHUSD",1731286742195,3.13312,3191.7,3191.6,0.794]
["bitfinex","ETHUSD",1731286765936,0.01,3193.6,3192.6,3.44481]
["bitfinex","ETHUSD",1731286786988,3.13078,3194.1,3193.5,0.3126]
["bitfinex","ETHUSD",1731286846696,0.01,3194.1,3193.3,3.13146]
["bitfinex","ETHUSD",1731286865154,3.13103,3193.9,3193.5,0.313143]
["bitfinex","ETHUSD",1731286920806,3.12839,3196.6,3196.0,3.53754]
["bitfinex","ETHUSD",1731286941832,0.01,3193.3,3192.9,0.322774]
["bitfinex","ETHUSD",1731286993266,0.01,3190.9,3190.7,0.37165555]
["bitfinex","ETHUSD",1731287016388,3.13538,3189.4,3189.3,0.313]
["bitfinex","ETHUSD",1731287075718,3.933,3189.2,3188.3,0.42544734]
["bitfinex","ETHUSD",1731287100954,3.1363,3188.5,3188.2,0.0473681]
["bitfinex","ETHUSD",1731287124157,3.13657,3188.2,3187.4,0.0515755]
["bitfinex","ETHUSD",1731287228272,3.13866,3186.1,3185.8,3.13886]
["bitfinex","ETHUSD",1731287248193,0.11,3185.6,3185.3,0.3805]
["bitfinex","ETHUSD",1731287315518,3.24603,3188.8,3188.2,3.19926471]
["bitfinex","ETHUSD",1731287337550,3.24597,3188.8,3188.4,0.4072362]
["bitfinex","ETHUSD",1731287413920,9.28097443,3190.3,3189.2,0.3793955]
["bitfinex","ETHUSD",1731287433764,0.00527419,3185.4,3184.9,0.33472979]
["bitfinex","ETHUSD",1731287451018,3.13742,3187.4,3186.7,3.13801]
["bitfinex","ETHUSD",1731287505379,3.1361,3188.7,3188.1,0.37640131]
["bitfinex","ETHUSD",1731287528699,3.13676,3188.0,3187.0,0.8305]
["bitfinex","ETHUSD",1731287597557,3.13332,3191.5,3190.9,0.55]
["bitfinex","ETHUSD",1731287618906,3.12989,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1731287680458,3.13391,3190.9,3190.8,0.3135]
["bitfinex","ETHUSD",1731287706245,3.13096,3193.9,3193.8,0.2335]
["bitfinex","ETHUSD",1731287757187,10.06987443,3192.4,3191.1,3.44661]
["bitfinex","ETHUSD",1731287778161,3.13148,3193.4,3192.2,0.61264914]
["bitfinex","ETHUSD",1731287798651,0.3937,3191.5,3190.5,0.1835]
["bitfinex","ETHUSD",1731287860243,3.8978,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1731287879549,0.8242,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731287945140,3.12954,3195.4,3194.9,0.6818153]
["bitfinex","ETHUSD",1731287972926,3.13038,3194.5,3194.3,0.3129]
["bitfinex","ETHUSD",1731288044874,3.13482,3190.0,3189.3,0.3129]
["bitfinex","ETHUSD",1731288063893,0.313216,3192.6,3192.0,3.13276]
["bitfinex","ETHUSD",1731288131679,0.8062,3197.5,3196.6,0.3129]
["bitfinex","ETHUSD",1731288155955,3.12594,3199.1,3198.3,3.12657]
["bitfinex","ETHUSD",1731288174024,3.12756,3197.4,3196.6,0.06256361]
["bitfinex","ETHUSD",1731288245607,3.12613,3198.9,3198.3,0.3129]
["bitfinex","ETHUSD",1731288265442,3.1284,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1731288318093,3.12864,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1731288359410,0.7672,3192.5,3191.9,3.13293]
["bitfinex","ETHUSD",1731288419311,1.31090744,3193.2,3192.8,3.13197]
["bitfinex","ETHUSD",1731288442896,3.13263,3192.2,3191.7,0.1835]
["bitfinex","ETHUSD",1731288465380,0.55,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731288530022,3.751148,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1731288555282,3.12667,3198.3,3197.8,0.7645829]
["bitfinex","ETHUSD",1731288629988,0.20000076,3200.0,3199.4,3.51541]
["bitfinex","ETHUSD",1731288673382,0.8094,3202.7,3202.3,0.3121]
["bitfinex","ETHUSD",1731288741687,3.11923,3206.0,3205.3,0.66920107]
["bitfinex","ETHUSD",1731288764427,3.89163,3205.0,3204.5,0.06240547]
["bitfinex","ETHUSD",1731288825863,3.1174,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1731288847680,3.12008,3205.1,3204.5,0.3121]
["bitfinex","ETHUSD",1731288872446,0.73271168,3208.1,3207.4,3.42986]
["bitfinex","ETHUSD",1731288957204,0.311417,3211.1,3210.6,0.311]
["bitfinex","ETHUSD",1731288975143,0.7972,3211.9,3211.6,0.311]
["bitfinex","ETHUSD",1731289044676,0.33178997,3211.3,3210.8,3.42548]
["bitfinex","ETHUSD",1731289070732,0.8237,3210.0,3208.9,3.92601]
["bitfinex","ETHUSD",1731289130618,0.27736982,3214.0,3213.6,3.11175]
["bitfinex","ETHUSD",1731289154034,0.8301,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1731289180409,0.8314,3218.9,3218.1,3.10741]
["bitfinex","ETHUSD",1731289234645,0.774,3215.3,3214.6,3.1108]
["bitfinex","ETHUSD",1731289252314,0.55,3216.8,3215.8,0.7744]
["bitfinex","ETHUSD",1731289306873,0.55,3210.2,3209.7,3.11552]
["bitfinex","ETHUSD",1731289325000,0.8151,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1731289380765,3.10705,3218.5,3217.3,3.10819]
["bitfinex","ETHUSD",1731289400065,0.7614,3219.7,3219.1,3.10642]
["bitfinex","ETHUSD",1731289455194,3.58913348,3216.5,3215.6,3.87443]
["bitfinex","ETHUSD",1731289482713,1.139926,3215.6,3215.1,3.42087]
["bitfinex","ETHUSD",1731289505483,0.85,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1731289562371,0.55,3213.3,3212.6,3.11274]
["bitfinex","ETHUSD",1731289581724,4.75941037,3218.2,3216.6,3.8929]
["bitfinex","ETHUSD",1731289632564,0.55,3216.0,3215.4,3.8988]
["bitfinex","ETHUSD",1731289649290,0.8258,3216.7,3216.4,3.10906]
["bitfinex","ETHUSD",1731289699481,3.65716,3218.4,3217.7,3.48079877]
["bitfinex","ETHUSD",1731289719235,3.10743,3218.1,3217.5,0.3109]
["bitfinex","ETHUSD",1731289769459,2.01727,3215.8,3214.7,0.06220557]
["bitfinex","ETHUSD",1731289792985,3.56026384,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1731289814577,0.8156,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1731289872215,1.447021,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1731289892865,3.88484,3218.6,3217.5,0.792]
["bitfinex","ETHUSD",1731289950714,5.0,3220.0,3219.9,0.389278]
["bitfinex","ETHUSD",1731289976037,3.10597,3219.6,3218.9,0.3107]
["bitfinex","ETHUSD",1731290037042,3.0,3220.4,3219.5,3.10602]
["bitfinex","ETHUSD",1731290056023,0.7908,3218.3,3217.6,3.10788]
["bitfinex","ETHUSD",1731290073230,3.55166186,3214.5,3213.8,0.01]
["bitfinex","ETHUSD",1731290123865,3.7915,3201.4,3201.2,0.1473602]
["bitfinex","ETHUSD",1731290140100,0.55,3205.1,3204.3,3.12076]
["bitfinex","ETHUSD",1731290187902,3.12422,3200.8,3200.3,0.1189659]
["bitfinex","ETHUSD",1731290207481,6.72300083,3200.7,3199.8,0.863201]
["bitfinex","ETHUSD",1731290267300,3.89992,3200.7,3199.9,0.3117]
["bitfinex","ETHUSD",1731290288501,3.12395,3201.1,3200.2,3.12473]
["bitfinex","ETHUSD",1731290346950,0.7524,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1731290367223,3.12593,3199.1,3198.7,0.3117]
["bitfinex","ETHUSD",1731290388350,3.12305,3202.0,3201.1,3.78922]
["bitfinex","ETHUSD",1731290455384,3.12938,3195.6,3194.9,3.16806]
["bitfinex","ETHUSD",1731290462474,3.90041,3197.4,3196.6,3.12829]
["bitfinex","ETHUSD",1731290524937,3.13106,3193.8,3193.7,0.0031372]
["bitfinex","ETHUSD",1731290546220,3.13088,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1731290598892,0.7846,3196.8,3195.3,0.55105153]
["bitfinex","ETHUSD",1731290615173,0.8194,3199.0,3197.8,0.06253294]
["bitfinex","ETHUSD",1731290632695,0.83814605,3200.2,3199.4,0.312559]
["bitfinex","ETHUSD",1731290684136,0.7933,3205.0,3204.0,0.04680054]
["bitfinex","ETHUSD",1731290703163,3.12199,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1731290768003,3.122,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1731290785389,3.12,3205.2,3204.4,0.312072]
["bitfinex","ETHUSD",1731290851462,3.12422,3200.8,3200.3,0.8693]
["bitfinex","ETHUSD",1731290879218,0.7991,3202.2,3201.2,0.312]
["bitfinex","ETHUSD",1731290948765,3.12501,3200.0,3199.4,0.312]
["bitfinex","ETHUSD",1731290971038,3.738149,3199.4,3198.8,0.312]
["bitfinex","ETHUSD",1731290999186,3.12278,3202.3,3201.6,4.212165]
["bitfinex","ETHUSD",1731291067185,3.12337,3201.7,3201.1,3.8878]
["bitfinex","ETHUSD",1731291094356,3.12061,3204.5,3204.0,0.312]
["bitfinex","ETHUSD",1731291177494,0.144983,3206.2,3206.1,3.43105]
["bitfinex","ETHUSD",1731291206370,3.11407,3211.3,3210.8,0.312]
["bitfinex","ETHUSD",1731291266999,0.8257,3209.6,3209.3,0.06231336]
["bitfinex","ETHUSD",1731291304213,2.95494715,3206.8,3206.2,3.1657248]
["bitfinex","ETHUSD",1731291322833,4.41897686,3205.7,3204.9,0.06240273]
["bitfinex","ETHUSD",1731291384114,3.11971,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1731291406746,0.7601,3206.0,3205.6,3.11953]
["bitfinex","ETHUSD",1731291462867,3.1141,3211.2,3209.8,1.93944588]
["bitfinex","ETHUSD",1731291484390,3.11501,3210.3,3209.5,3.16241546]
["bitfinex","ETHUSD",1731291538537,0.7503,3211.5,3211.1,3.11417]
["bitfinex","ETHUSD",1731291548350,0.7529,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1731291627261,0.55,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1731291650340,6.94036,3212.3,3211.9,3.1134]
["bitfinex","ETHUSD",1731291673148,3.11595,3209.3,3208.7,0.5008]
["bitfinex","ETHUSD",1731291737111,3.11495,3210.4,3209.8,0.393553]
["bitfinex","ETHUSD",1731291756445,0.7624,3209.8,3208.8,0.3109]
["bitfinex","ETHUSD",1731291832406,0.01,3209.1,3207.5,3.11769]
["bitfinex","ETHUSD",1731291857220,3.11636,3208.9,3208.1,3.11702]
["bitfinex","ETHUSD",1731291945700,3.11575,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1731291987236,3.11653,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1731292056090,3.11565,3209.6,3209.1,0.3111]
["bitfinex","ETHUSD",1731292084032,2.95252614,3209.1,3208.1,0.3111]
["bitfinex","ETHUSD",1731292114201,3.55,3208.7,3207.9,0.37343572]
["bitfinex","ETHUSD",1731292181083,0.55,3208.7,3207.7,3.11749]
["bitfinex","ETHUSD",1731292202131,0.55,3209.8,3209.2,3.42713]
["bitfinex","ETHUSD",1731292259290,0.8309,3209.6,3209.0,4.11961327]
["bitfinex","ETHUSD",1731292280310,0.55,3211.5,3210.8,0.394089]
["bitfinex","ETHUSD",1731292362724,3.11159,3213.8,3213.5,0.3113]
["bitfinex","ETHUSD",1731292404795,3.11345,3211.9,3211.5,0.7661]
["bitfinex","ETHUSD",1731292429693,0.06234322,3209.3,3208.8,0.7738]
["bitfinex","ETHUSD",1731292494630,3.11252,3212.9,3212.4,0.8173]
["bitfinex","ETHUSD",1731292518484,0.06234322,3211.7,3211.5,0.79790037]
["bitfinex","ETHUSD",1731292598331,0.07234322,3210.0,3209.5,3.1158]
["bitfinex","ETHUSD",1731292630738,0.01,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1731292710208,3.67662,3208.6,3208.5,3.1167]
["bitfinex","ETHUSD",1731292755870,0.56,3204.9,3204.6,1.1815417]
["bitfinex","ETHUSD",1731292847944,0.01,3203.0,3202.8,0.06244262]
["bitfinex","ETHUSD",1731292873226,3.13412,3200.9,3200.4,0.312]
["bitfinex","ETHUSD",1731292940047,0.01,3201.4,3201.3,0.312]
["bitfinex","ETHUSD",1731293014126,0.01,3199.0,3198.8,0.312]
["bitfinex","ETHUSD",1731293050892,0.00840874,3201.4,3201.1,0.312]
["bitfinex","ETHUSD",1731293123148,3.0,3197.3,3196.9,0.312]
["bitfinex","ETHUSD",1731293147996,3.96002,3197.3,3196.7,0.30890878]
["bitfinex","ETHUSD",1731293233617,3.0,3197.0,3196.6,0.144983]
["bitfinex","ETHUSD",1731293259187,4.45333,3197.1,3197.0,3.1279]
["bitfinex","ETHUSD",1731293411363,3.12489,3200.2,3199.7,0.01]
["bitfinex","ETHUSD",1731293438926,3.12361,3201.5,3201.0,3.124]
["bitfinex","ETHUSD",1731293472417,3.55,3201.1,3200.6,0.392344]
["bitfinex","ETHUSD",1731293552663,3.12251,3202.6,3202.4,0.3118]
["bitfinex","ETHUSD",1731293583482,0.8076,3201.3,3201.1,0.04684183]
["bitfinex","ETHUSD",1731293685779,0.55,3205.2,3204.5,3.43241]
["bitfinex","ETHUSD",1731293734619,3.66885,3206.3,3206.2,0.06237232]
["bitfinex","ETHUSD",1731293844219,0.55,3207.0,3206.5,3.11863]
["bitfinex","ETHUSD",1731293887098,3.95139,3207.0,3206.2,3.3751]
["bitfinex","ETHUSD",1731293931741,3.0,3204.5,3203.9,0.5665]
["bitfinex","ETHUSD",1731294042680,0.55,3201.2,3200.9,3.12409]
["bitfinex","ETHUSD",1731294079883,3.67532,3199.7,3198.8,0.3122]
["bitfinex","ETHUSD",1731294154738,0.6399745,3201.0,3200.6,0.312443]
["bitfinex","ETHUSD",1731294194362,10.39531432,3201.3,3199.5,0.2551]
["bitfinex","ETHUSD",1731294305707,3.67569,3199.3,3198.6,0.7741]
["bitfinex","ETHUSD",1731294329540,6.12639,3198.6,3198.0,3.43913]
["bitfinex","ETHUSD",1731294482237,7.69565847,3197.9,3197.8,2.54515777]
["bitfinex","ETHUSD",1731294526125,0.13218225,3196.9,3196.8,3.1281]
["bitfinex","ETHUSD",1731294576705,3.12438,3200.7,3200.6,3.25700001]
["bitfinex","ETHUSD",1731294814474,3.12812,3196.8,3196.4,0.7801]
["bitfinex","ETHUSD",1731294843596,6.12938,3195.6,3195.1,0.3119]
["bitfinex","ETHUSD",1731294910784,3.0,3198.1,3197.5,0.3119]
["bitfinex","ETHUSD",1731294966484,3.12981,3195.1,3194.5,0.812]
["bitfinex","ETHUSD",1731295064796,0.01600019,3193.0,3192.8,0.7834]
["bitfinex","ETHUSD",1731295124090,3.13334,3191.5,3190.9,0.06267412]
["bitfinex","ETHUSD",1731295233533,3.13624,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1731295280172,0.03725536,3188.8,3188.7,7.28647187]
["bitfinex","ETHUSD",1731295314831,0.02,3183.0,3182.1,0.06284521]
["bitfinex","ETHUSD",1731295424840,0.01066657,3186.6,3186.5,7.37575596]
["bitfinex","ETHUSD",1731295467748,0.55,3189.0,3188.5,4.3742]
["bitfinex","ETHUSD",1731295560711,0.01,3181.4,3180.7,3.144]
["bitfinex","ETHUSD",1731295604652,11.16277625,3179.3,3179.2,3.45358127]
["bitfinex","ETHUSD",1731295698258,7.51313,3177.9,3177.8,0.005]
["bitfinex","ETHUSD",1731295720736,3.14902,3175.6,3174.2,0.7934]
["bitfinex","ETHUSD",1731295743846,3.14921,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731295815988,0.28961971,3175.9,3175.4,3.14917]
["bitfinex","ETHUSD",1731295835024,3.14628,3178.4,3177.7,0.7795]
["bitfinex","ETHUSD",1731295898345,3.14081,3183.9,3183.3,0.7567]
["bitfinex","ETHUSD",1731295937605,3.14258,3182.1,3181.4,0.7616]
["bitfinex","ETHUSD",1731295991223,4.46543332,3181.6,3180.4,0.7861]
["bitfinex","ETHUSD",1731296017059,3.92325,3183.7,3182.5,0.8081]
["bitfinex","ETHUSD",1731296090191,0.55,3183.9,3182.7,0.7606]
["bitfinex","ETHUSD",1731296119431,3.1378,3187.0,3186.5,0.06275655]
["bitfinex","ETHUSD",1731296139332,3.95409,3183.6,3182.8,0.06282802]
["bitfinex","ETHUSD",1731296195258,0.01,3188.9,3187.5,0.06273546]
["bitfinex","ETHUSD",1731296220404,3.13637,3188.4,3188.1,0.37622341]
["bitfinex","ETHUSD",1731296297248,3.13771,3187.1,3186.9,3.1376]
["bitfinex","ETHUSD",1731296342522,3.13735,3187.4,3186.9,0.13608974]
["bitfinex","ETHUSD",1731296391329,3.13661549,3186.8,3186.5,1.62839]
["bitfinex","ETHUSD",1731296464652,0.05286146,3189.3,3188.2,0.8324]
["bitfinex","ETHUSD",1731296485027,0.997928,3188.6,3188.1,3.13665]
["bitfinex","ETHUSD",1731296587278,0.05286146,3189.3,3189.2,10.71293255]
["bitfinex","ETHUSD",1731296614216,0.55,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1731296703461,3.94929,3188.4,3187.6,0.8141]
["bitfinex","ETHUSD",1731296724998,6.13475,3190.1,3188.9,3.19853622]
["bitfinex","ETHUSD",1731296842237,0.0683991,3195.7,3195.1,0.06258499]
["bitfinex","ETHUSD",1731296860655,3.12609,3198.9,3198.1,3.521945]
["bitfinex","ETHUSD",1731296935486,0.8314,3197.7,3195.9,0.35992095]
["bitfinex","ETHUSD",1731296958418,3.12708,3197.9,3197.3,3.91493]
["bitfinex","ETHUSD",1731296982778,3.07533,3199.7,3199.2,0.805]
["bitfinex","ETHUSD",1731297059200,3.59817238,3200.8,3199.9,0.3259909]
["bitfinex","ETHUSD",1731297076242,3.12657,3198.4,3197.6,3.12733]
["bitfinex","ETHUSD",1731297130788,0.7552,3194.9,3194.4,0.32665958]
["bitfinex","ETHUSD",1731297152936,3.13028,3194.6,3193.8,0.48940153]
["bitfinex","ETHUSD",1731297214065,3.92892,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1731297232813,46.68,3197.8,3197.3,3.12755]
["bitfinex","ETHUSD",1731297259682,3.12735,3197.6,3196.8,3.12812]
["bitfinex","ETHUSD",1731297329661,35.08372777,3198.8,3198.7,4.21927]
["bitfinex","ETHUSD",1731297364551,3.12705,3197.9,3197.4,0.32632568]
["bitfinex","ETHUSD",1731297472055,0.06254003,3195.7,3195.6,0.3122]
["bitfinex","ETHUSD",1731297516224,5.92,3196.4,3196.3,0.3122]
["bitfinex","ETHUSD",1731297631237,0.764,3195.7,3195.4,3.12941]
["bitfinex","ETHUSD",1731297655760,0.7715,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1731297729390,3.12922,3195.7,3194.4,0.1322]
["bitfinex","ETHUSD",1731297769501,6.26691,3191.4,3190.7,0.3127]
["bitfinex","ETHUSD",1731297792651,3.1336,3191.3,3190.9,0.1322]
["bitfinex","ETHUSD",1731297873292,3.13501,3189.8,3189.3,0.3127]
["bitfinex","ETHUSD",1731297940984,3.13549,3189.3,3188.7,3.58095]
["bitfinex","ETHUSD",1731298022147,0.7913,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1731298053211,3.13617,3188.6,3188.0,0.3132]
["bitfinex","ETHUSD",1731298133098,3.13696,3187.8,3187.0,0.0322]
["bitfinex","ETHUSD",1731298165769,3.1405,3184.2,3183.5,3.20400599]
["bitfinex","ETHUSD",1731298257199,3.95694,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1731298289339,9.98426219,3183.0,3182.9,0.22368318]
["bitfinex","ETHUSD",1731298315372,3.14238,3182.3,3182.2,0.4601895]
["bitfinex","ETHUSD",1731298390714,1.2080333,3180.0,3179.2,0.55]
["bitfinex","ETHUSD",1731298427022,0.06435569,3182.6,3181.9,0.8636]
["bitfinex","ETHUSD",1731298521557,0.01,3182.7,3182.3,0.3136]
["bitfinex","ETHUSD",1731298559793,0.01,3180.8,3180.5,1.132]
["bitfinex","ETHUSD",1731298684487,3.99029266,3180.6,3180.5,0.29048951]
["bitfinex","ETHUSD",1731298733561,0.00395405,3180.6,3180.3,0.8216]
["bitfinex","ETHUSD",1731298763711,0.07435569,3180.8,3180.5,0.3138]
["bitfinex","ETHUSD",1731298852196,0.00988605,3180.3,3180.1,0.3138]
["bitfinex","ETHUSD",1731298883849,0.7521,3179.4,3179.1,0.3189]
["bitfinex","ETHUSD",1731299086650,9.57299337,3177.4,3177.3,6.7e-06]
["bitfinex","ETHUSD",1731299135102,0.01,3173.9,3172.6,0.1465895]
["bitfinex","ETHUSD",1731299221723,1.43053814,3172.2,3171.6,0.01]
["bitfinex","ETHUSD",1731299249782,0.8036,3172.6,3172.1,4.219621]
["bitfinex","ETHUSD",1731299369426,0.06435569,3170.1,3170.0,1.51593347]
["bitfinex","ETHUSD",1731299405778,0.01,3165.8,3164.9,0.06317727]
["bitfinex","ETHUSD",1731299425330,0.7635,3169.9,3169.3,3.21831641]
["bitfinex","ETHUSD",1731299480910,3.15285,3171.8,3171.5,0.3148]
["bitfinex","ETHUSD",1731299507068,3.94089,3173.9,3173.4,0.3148]
["bitfinex","ETHUSD",1731299593792,0.7589,3174.4,3174.1,0.3148]
["bitfinex","ETHUSD",1731299628607,3.14651,3178.2,3177.7,0.8103]
["bitfinex","ETHUSD",1731299728070,3.01662619,3175.8,3175.2,0.85012552]
["bitfinex","ETHUSD",1731299772066,3.14831,3176.3,3176.2,0.7564]
["bitfinex","ETHUSD",1731299801765,0.788,3176.8,3175.7,3.92969]
["bitfinex","ETHUSD",1731299883125,3.14895,3175.7,3175.2,1.24084446]
["bitfinex","ETHUSD",1731299909857,3.21256922,3175.1,3174.8,0.36172683]
["bitfinex","ETHUSD",1731299998035,3.21269922,3174.9,3174.5,0.3145]
["bitfinex","ETHUSD",1731300024091,0.06298922,3175.1,3174.6,0.3145]
["bitfinex","ETHUSD",1731300099849,3.14932,3175.3,3175.0,0.3145]
["bitfinex","ETHUSD",1731300134509,0.06298922,3174.9,3174.4,0.3145]
["bitfinex","ETHUSD",1731300241522,3.15063,3174.0,3173.4,1.1299]
["bitfinex","ETHUSD",1731300274036,0.8305,3174.9,3174.2,0.3145]
["bitfinex","ETHUSD",1731300327990,0.8181,3175.8,3175.1,0.7729]
["bitfinex","ETHUSD",1731300436686,3.69901,3175.6,3175.0,0.3143]
["bitfinex","ETHUSD",1731300463454,0.55,3176.7,3176.3,0.7877]
["bitfinex","ETHUSD",1731300564435,0.55,3177.7,3177.3,3.14728]
["bitfinex","ETHUSD",1731300604007,0.55,3177.2,3176.8,0.3143]
["bitfinex","ETHUSD",1731300733324,0.7744,3178.9,3178.1,0.314]
["bitfinex","ETHUSD",1731300760827,3.69753,3177.1,3176.6,0.314]
["bitfinex","ETHUSD",1731300960383,0.55,3178.5,3178.1,3.14644]
["bitfinex","ETHUSD",1731301032114,1.3165,3180.2,3179.8,3.45884]
["bitfinex","ETHUSD",1731301102283,0.55,3179.8,3179.5,0.314]
["bitfinex","ETHUSD",1731301281939,0.55,3178.6,3177.6,3.14694]
["bitfinex","ETHUSD",1731301309581,3.14673,3177.9,3177.0,0.04718979]
["bitfinex","ETHUSD",1731301392896,0.55,3178.8,3178.6,3.14596]
["bitfinex","ETHUSD",1731301436929,3.14594,3178.7,3178.3,0.52820978]
["bitfinex","ETHUSD",1731301562622,0.55,3181.8,3181.7,0.22280373]
["bitfinex","ETHUSD",1731301609929,0.7645,3183.3,3183.0,0.3142]
["bitfinex","ETHUSD",1731301688415,0.55,3179.6,3179.5,0.3138]
["bitfinex","ETHUSD",1731301754812,0.55,3176.2,3176.0,3.14852]
["bitfinex","ETHUSD",1731301791583,0.55,3177.0,3176.5,3.1481]
["bitfinex","ETHUSD",1731301896734,3.14982,3174.8,3174.1,3.93471]
["bitfinex","ETHUSD",1731301932747,0.7509,3175.8,3175.3,3.14928]
["bitfinex","ETHUSD",1731302076807,3.78030053,3168.3,3168.2,0.0460069]
["bitfinex","ETHUSD",1731302107626,0.55,3168.4,3168.0,0.3144]
["bitfinex","ETHUSD",1731302178328,0.8262,3169.0,3168.6,3.15594]
["bitfinex","ETHUSD",1731302200614,0.10792958,3166.6,3166.4,0.3153]
["bitfinex","ETHUSD",1731302227059,0.15886716,3163.3,3162.7,0.7544]
["bitfinex","ETHUSD",1731302275261,0.13141302,3157.1,3157.0,0.01877]
["bitfinex","ETHUSD",1731302294899,0.005,3155.8,3155.2,3.16928]
["bitfinex","ETHUSD",1731302351414,0.005,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1731302370272,0.005,3159.2,3158.7,3.16577]
["bitfinex","ETHUSD",1731302425633,0.10142743,3160.1,3160.0,3.22783759]
["bitfinex","ETHUSD",1731302448168,3.1607,3163.9,3162.9,0.3153]
["bitfinex","ETHUSD",1731302514877,0.11185521,3160.7,3160.3,3.16425]
["bitfinex","ETHUSD",1731302536782,3.16553,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731302559132,0.11561921,3157.2,3157.1,3.16744]
["bitfinex","ETHUSD",1731302610607,0.109921,3156.6,3156.1,0.395953]
["bitfinex","ETHUSD",1731302634444,0.10577784,3156.0,3155.4,3.16911]
["bitfinex","ETHUSD",1731302692028,3.17198,3152.6,3151.8,1.0748]
["bitfinex","ETHUSD",1731302709335,3.23685581,3151.1,3150.3,0.7837]
["bitfinex","ETHUSD",1731302764803,0.07107984,3141.2,3139.1,3.18556]
["bitfinex","ETHUSD",1731302781496,0.07201759,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731302800477,0.28990788,3142.5,3141.0,0.435485]
["bitfinex","ETHUSD",1731302854469,0.332737,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731302875345,0.05480821,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731302922219,0.01,3141.5,3140.4,3.18423]
["bitfinex","ETHUSD",1731302939819,3.19441,3140.3,3139.6,3.18508]
["bitfinex","ETHUSD",1731302986814,3.18001,3144.7,3144.1,0.67981341]
["bitfinex","ETHUSD",1731303005950,3.18026,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1731303056456,0.1443037,3152.1,3151.5,3.96447]
["bitfinex","ETHUSD",1731303075130,3.17182,3152.8,3152.1,6.17246]
["bitfinex","ETHUSD",1731303093886,3.1719,3152.7,3152.0,3.49048]
["bitfinex","ETHUSD",1731303164425,3.1743,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1731303186332,3.17842,3146.3,3145.4,3.17924]
["bitfinex","ETHUSD",1731303234160,0.8202,3145.3,3144.3,0.775]
["bitfinex","ETHUSD",1731303255279,0.400492,3147.0,3145.8,3.17884]
["bitfinex","ETHUSD",1731303312334,3.17488,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1731303329934,3.17309,3151.5,3151.0,0.805]
["bitfinex","ETHUSD",1731303354999,3.17278,3151.9,3151.3,3.95968]
["bitfinex","ETHUSD",1731303418355,3.9465,3147.8,3147.0,3.17755]
["bitfinex","ETHUSD",1731303438058,0.7768,3144.0,3143.4,3.18117]
["bitfinex","ETHUSD",1731303493224,3.582465,3140.0,3139.4,0.1443037]
["bitfinex","ETHUSD",1731303519495,3.18836,3136.4,3136.3,0.1443037]
["bitfinex","ETHUSD",1731303579915,3.0,3132.7,3131.7,0.06385658]
["bitfinex","ETHUSD",1731303601457,0.06277463,3132.7,3132.5,0.06384525]
["bitfinex","ETHUSD",1731303651415,3.18697,3137.8,3137.4,0.3173]
["bitfinex","ETHUSD",1731303671001,3.19001,3134.8,3133.7,0.7613]
["bitfinex","ETHUSD",1731303690561,0.05000007,3136.5,3136.0,3.18874]
["bitfinex","ETHUSD",1731303740629,3.1948,3130.1,3129.9,0.1443037]
["bitfinex","ETHUSD",1731303760399,3.19678,3128.2,3127.3,3.19756]
["bitfinex","ETHUSD",1731303809867,3.19241,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1731303832526,3.19521,3129.7,3128.8,3.94866]
["bitfinex","ETHUSD",1731303872221,0.7971026,3134.0,3133.3,0.06382266]
["bitfinex","ETHUSD",1731303903985,3.97688,3130.5,3129.7,3.19512]
["bitfinex","ETHUSD",1731303920994,0.318705,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1731303968694,0.8056,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1731303988850,3.18367,3141.1,3140.7,0.7772]
["bitfinex","ETHUSD",1731304049667,3.7556,3137.7,3136.3,0.7512]
["bitfinex","ETHUSD",1731304073500,6.3845,3137.5,3136.5,0.7873]
["bitfinex","ETHUSD",1731304125302,3.18898,3135.8,3135.0,3.25353775]
["bitfinex","ETHUSD",1731304144818,0.8168,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1731304200282,3.18765,3137.1,3136.0,3.18655793]
["bitfinex","ETHUSD",1731304218408,0.03508844,3131.5,3130.5,3.19428]
["bitfinex","ETHUSD",1731304237010,0.07167372,3128.6,3128.3,3.19658]
["bitfinex","ETHUSD",1731304285881,0.8167,3127.5,3125.8,0.7731]
["bitfinex","ETHUSD",1731304302046,0.06398164,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731304349675,3.19764,3127.3,3125.9,3.96487]
["bitfinex","ETHUSD",1731304368307,6.20061,3124.4,3122.9,0.8241]
["bitfinex","ETHUSD",1731304419314,0.41111729,3119.0,3118.1,3.20706]
["bitfinex","ETHUSD",1731304438679,3.28543289,3117.8,3116.5,0.7971]
["bitfinex","ETHUSD",1731304486166,0.03556423,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1731304505267,0.8215,3114.0,3112.5,0.397555]
["bitfinex","ETHUSD",1731304523346,3.21504,3110.4,3110.0,0.07]
["bitfinex","ETHUSD",1731304575666,3.21464,3110.8,3110.3,0.05819858]
["bitfinex","ETHUSD",1731304591895,3.21512,3110.3,3109.5,3.22594]
["bitfinex","ETHUSD",1731304676784,3.20596,3119.2,3118.7,0.01]
["bitfinex","ETHUSD",1731304696753,3.20245,3122.6,3121.9,0.7864]
["bitfinex","ETHUSD",1731304757931,4.78368402,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731304790788,1.0774116,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1731304812399,4.59854967,3129.1,3128.7,3.632]
["bitfinex","ETHUSD",1731304879857,0.02876842,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1731304898237,4.76463118,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731304950226,3.1966,3128.4,3127.5,6.19739]
["bitfinex","ETHUSD",1731304968243,3.19445,3130.5,3129.6,3.19529]
["bitfinex","ETHUSD",1731305022171,0.46362709,3139.2,3138.2,3.632]
["bitfinex","ETHUSD",1731305050460,8.72778315,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1731305106940,0.658,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1731305123717,8.49667736,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1731305151672,3.1833,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1731305215555,4.75321907,3137.6,3136.8,3.18788]
["bitfinex","ETHUSD",1731305238245,3.66306191,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731305303003,0.658,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1731305323200,0.6571,3138.8,3137.5,3.7741]
["bitfinex","ETHUSD",1731305383123,3.99338,3136.0,3135.0,3.18974]
["bitfinex","ETHUSD",1731305412074,0.7575,3135.3,3134.7,0.638034]
["bitfinex","ETHUSD",1731305480258,0.7915,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1731305503872,0.88446554,3132.3,3131.5,0.04787659]
["bitfinex","ETHUSD",1731305522452,0.47725831,3134.0,3133.6,3.19118]
["bitfinex","ETHUSD",1731305587062,0.45508246,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1731305608055,0.7713,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1731305671187,3.19028,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731305701268,4.78252859,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731305755656,0.0794305,3125.3,3124.3,0.55]
["bitfinex","ETHUSD",1731305775219,4.78252859,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1731305794902,2.95830772,3126.8,3123.5,0.7541]
["bitfinex","ETHUSD",1731305841904,0.319919,3125.7,3125.2,0.55]
["bitfinex","ETHUSD",1731305859358,4.38465964,3120.5,3120.4,0.1443037]
["bitfinex","ETHUSD",1731305913523,0.0294305,3124.6,3123.3,3.20172]
["bitfinex","ETHUSD",1731305946484,0.0294305,3124.0,3123.0,0.8279]
["bitfinex","ETHUSD",1731305991462,0.0294305,3121.1,3120.5,3.20457]
["bitfinex","ETHUSD",1731306010980,3.2340505,3120.5,3119.7,3.20542]
["bitfinex","ETHUSD",1731306064304,0.0294305,3124.2,3123.3,3.933473]
["bitfinex","ETHUSD",1731306081822,0.08980659,3123.4,3122.8,0.04799471]
["bitfinex","ETHUSD",1731306099566,3.20194,3123.1,3122.8,0.04799471]
["bitfinex","ETHUSD",1731306153329,0.7881,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1731306170888,5.36776484,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1731306226500,3.20289,3122.2,3121.6,3.20342]
["bitfinex","ETHUSD",1731306248585,4.800379,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731306300435,3.1953,3129.6,3128.9,3.594031]
["bitfinex","ETHUSD",1731306319902,3.1922,3132.7,3132.0,3.55]
["bitfinex","ETHUSD",1731306339965,8.45680101,3135.7,3134.9,0.06379275]
["bitfinex","ETHUSD",1731306400883,0.2539814,3139.4,3139.3,6.18542]
["bitfinex","ETHUSD",1731306422833,3.1839,3140.8,3140.0,0.3178]
["bitfinex","ETHUSD",1731306504773,0.2281,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731306532385,3.17783,3146.8,3146.4,0.7921]
["bitfinex","ETHUSD",1731306606866,3.18046,3144.2,3144.0,0.828]
["bitfinex","ETHUSD",1731306624989,0.1437525,3147.8,3147.4,0.00605931]
["bitfinex","ETHUSD",1731306692311,3.17583,3148.8,3148.1,0.80785931]
["bitfinex","ETHUSD",1731306720997,3.68141568,3149.3,3148.7,0.8219]
["bitfinex","ETHUSD",1731306750729,3.17814,3146.5,3146.2,0.7953]
["bitfinex","ETHUSD",1731306812083,3.17579,3148.9,3148.4,0.00605931]
["bitfinex","ETHUSD",1731306845090,0.06354152,3147.1,3146.2,0.7885]
["bitfinex","ETHUSD",1731306912619,0.04934152,3146.5,3146.3,12.0]
["bitfinex","ETHUSD",1731306946150,3.22930152,3144.7,3144.4,0.752]
["bitfinex","ETHUSD",1731307007160,3.18341,3141.3,3140.7,3.99086]
["bitfinex","ETHUSD",1731307030131,0.43882889,3137.0,3136.9,0.04777067]
["bitfinex","ETHUSD",1731307049460,0.04934152,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1731307106630,3.18213,3142.6,3141.9,3.24635923]
["bitfinex","ETHUSD",1731307134073,3.1826,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731307207544,3.18198,3142.7,3142.0,0.398108]
["bitfinex","ETHUSD",1731307238140,0.318068,3143.9,3143.3,0.8185]
["bitfinex","ETHUSD",1731307311321,3.18518,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1731307333160,3.18415,3140.6,3140.1,0.7589]
["bitfinex","ETHUSD",1731307425936,3.18806,3136.7,3135.8,3.18888]
["bitfinex","ETHUSD",1731307448783,0.7756,3135.2,3134.2,0.55]
["bitfinex","ETHUSD",1731307477614,3.19387,3131.0,3130.2,3.19468]
["bitfinex","ETHUSD",1731307549031,3.19123,3133.6,3133.4,0.8009]
["bitfinex","ETHUSD",1731307571775,3.19316,3131.7,3130.8,0.8031]
["bitfinex","ETHUSD",1731307631779,3.19551,3129.4,3127.9,0.755]
["bitfinex","ETHUSD",1731307649990,0.319502,3129.9,3129.2,0.8213]
["bitfinex","ETHUSD",1731307713988,3.19143,3133.4,3132.6,3.74214]
["bitfinex","ETHUSD",1731307737207,3.19264,3132.2,3132.1,0.8105]
["bitfinex","ETHUSD",1731307805861,8.90423342,3136.0,3134.9,1.006148]
["bitfinex","ETHUSD",1731307832643,3.19115,3133.7,3133.1,0.06382767]
["bitfinex","ETHUSD",1731307852815,3.18775,3137.0,3136.5,0.8253]
["bitfinex","ETHUSD",1731307921189,3.47139303,3136.7,3136.1,0.88316781]
["bitfinex","ETHUSD",1731307945977,3.18814,3136.7,3136.0,3.99716]
["bitfinex","ETHUSD",1731308010201,3.184,3140.7,3140.0,6.616471]
["bitfinex","ETHUSD",1731308058181,3.98492,3139.3,3139.2,0.04776165]
["bitfinex","ETHUSD",1731308146754,3.46123645,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1731308171300,3.18563,3139.1,3138.3,3.94963]
["bitfinex","ETHUSD",1731308210746,0.7978,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731308297602,0.7988,3137.9,3137.0,3.18772]
["bitfinex","ETHUSD",1731308339655,0.826,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731308409315,3.18664,3138.1,3137.4,3.18735]
["bitfinex","ETHUSD",1731308431020,3.1838,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1731308512181,3.70610288,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1731308528825,3.18787,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731308613691,7.33871145,3138.8,3137.0,3.18775]
["bitfinex","ETHUSD",1731308636839,3.18786,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1731308666588,11.34218371,3135.1,3134.1,3.1907]
["bitfinex","ETHUSD",1731308726896,3.19355,3131.4,3130.8,0.04789291]
["bitfinex","ETHUSD",1731308749533,0.8159,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1731308822719,0.319042,3134.4,3133.4,0.8206]
["bitfinex","ETHUSD",1731308842513,0.7777,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1731308905208,3.18656,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731308924848,3.18635,3138.4,3137.9,1.207487]
["bitfinex","ETHUSD",1731308957190,3.18635,3138.4,3137.8,0.8068]
["bitfinex","ETHUSD",1731309023830,3.18816,3136.6,3136.0,3.98536]
["bitfinex","ETHUSD",1731309056090,3.18582,3138.9,3138.2,0.85972358]
["bitfinex","ETHUSD",1731309124248,3.18468,3140.1,3139.8,0.8294]
["bitfinex","ETHUSD",1731309150334,3.18543,3139.3,3138.7,0.06371307]
["bitfinex","ETHUSD",1731309237056,4.85983231,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731309281323,4.85882231,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1731309385842,3.1833,3141.4,3141.0,0.7993]
["bitfinex","ETHUSD",1731309441916,3.18824,3136.6,3136.1,0.8067]
["bitfinex","ETHUSD",1731309471776,3.18421,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731309550378,3.18158,3143.1,3142.6,0.71679]
["bitfinex","ETHUSD",1731309569735,3.18386,3140.9,3140.1,3.95665]
["bitfinex","ETHUSD",1731309636519,3.18319,3141.5,3141.0,0.0477245]
["bitfinex","ETHUSD",1731309664967,3.18459,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731309724949,0.55,3131.8,3131.0,3.19385]
["bitfinex","ETHUSD",1731309743949,0.8186,3131.9,3130.6,3.19426]
["bitfinex","ETHUSD",1731309806409,0.379114,3132.0,3130.9,0.8171]
["bitfinex","ETHUSD",1731309825807,0.8163,3131.8,3131.1,3.594951]
["bitfinex","ETHUSD",1731309849165,3.189,3135.8,3135.0,3.98918]
["bitfinex","ETHUSD",1731309910102,0.8052,3134.6,3133.9,3.19091]
["bitfinex","ETHUSD",1731309928949,4.00101,3134.8,3134.2,0.319058]
["bitfinex","ETHUSD",1731309991457,4.5583,3133.5,3132.8,3.19194]
["bitfinex","ETHUSD",1731310017860,0.33325084,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1731310090054,4.365975,3130.3,3130.2,0.04789738]
["bitfinex","ETHUSD",1731310127424,0.33352296,3128.9,3128.4,0.80912795]
["bitfinex","ETHUSD",1731310161837,3.19673,3128.2,3127.9,0.01]
["bitfinex","ETHUSD",1731310248746,3.52692799,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1731310278193,0.33348734,3129.5,3129.0,4.02653]
["bitfinex","ETHUSD",1731310342025,0.01,3130.8,3130.1,3.97778]
["bitfinex","ETHUSD",1731310366373,0.7783,3130.5,3130.1,3.19477]
["bitfinex","ETHUSD",1731310428500,0.01,3132.5,3132.3,3.19253]
["bitfinex","ETHUSD",1731310452142,0.01,3135.5,3134.9,0.6443632]
["bitfinex","ETHUSD",1731310516025,3.19113,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731310534513,3.20016,3134.7,3134.0,6.19079]
["bitfinex","ETHUSD",1731310554300,0.8394,3138.2,3137.6,3.88435461]
["bitfinex","ETHUSD",1731310630178,0.29684289,3134.5,3134.4,0.8045]
["bitfinex","ETHUSD",1731310653738,0.29658782,3133.8,3133.3,3.907788]
["bitfinex","ETHUSD",1731310710044,0.8258,3137.0,3136.0,0.8325]
["bitfinex","ETHUSD",1731310731242,3.18837,3136.4,3135.6,1.549752]
["bitfinex","ETHUSD",1731310843481,0.55,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1731310892025,3.18705,3137.7,3137.4,0.04779481]
["bitfinex","ETHUSD",1731310985059,3.18576,3139.0,3138.8,0.04777571]
["bitfinex","ETHUSD",1731311051281,5.1855233,3141.2,3140.8,0.8326]
["bitfinex","ETHUSD",1731311057594,3.18397,3140.8,3140.5,0.8229]
["bitfinex","ETHUSD",1731311164779,3.17874,3145.9,3145.5,0.8285]
["bitfinex","ETHUSD",1731311194037,3.0,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1731311302089,3.18168,3143.0,3142.3,0.7955]
["bitfinex","ETHUSD",1731311342856,3.18288,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1731311421599,0.3,3141.7,3141.2,3.19342]
["bitfinex","ETHUSD",1731311452336,3.18156,3143.2,3142.8,0.7584]
["bitfinex","ETHUSD",1731311485963,3.0,3144.6,3143.8,0.01]
["bitfinex","ETHUSD",1731311571691,3.0,3142.1,3141.3,0.7749]
["bitfinex","ETHUSD",1731311602755,3.18244,3142.3,3141.6,4.00305]
["bitfinex","ETHUSD",1731311711469,3.18286,3141.9,3141.2,3.97797]
["bitfinex","ETHUSD",1731311741957,3.18319,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1731311838033,3.17997,3144.7,3144.4,0.8285]
["bitfinex","ETHUSD",1731311872525,3.61192211,3144.4,3143.6,0.8189]
["bitfinex","ETHUSD",1731311978946,1.31298971,3141.6,3141.0,0.86317005]
["bitfinex","ETHUSD",1731312015243,5.03119971,3142.3,3141.5,0.8111]
["bitfinex","ETHUSD",1731312048611,3.18262,3142.1,3141.5,0.764]
["bitfinex","ETHUSD",1731312123820,3.17883,3145.9,3145.3,1.5261352]
["bitfinex","ETHUSD",1731312148063,0.7548,3145.3,3144.5,3.93078]
["bitfinex","ETHUSD",1731312228098,0.7769,3147.9,3147.1,3.97561]
["bitfinex","ETHUSD",1731312257329,3.17652,3148.1,3147.5,3.97882]
["bitfinex","ETHUSD",1731312331577,0.07949686,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731312356089,3.17854,3146.1,3145.6,0.06357587]
["bitfinex","ETHUSD",1731312381194,3.18189,3142.8,3141.9,3.761]
["bitfinex","ETHUSD",1731312443323,3.17695,3147.7,3147.0,0.8314]
["bitfinex","ETHUSD",1731312466426,3.17874,3145.9,3145.4,0.04767878]
["bitfinex","ETHUSD",1731312541733,0.8008,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731312553582,4.01351796,3146.3,3145.8,0.32266175]
["bitfinex","ETHUSD",1731312635368,3.20904712,3147.4,3146.4,0.55]
["bitfinex","ETHUSD",1731312670673,0.03181712,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731312736123,4.00576,3146.7,3146.0,6.17861]
["bitfinex","ETHUSD",1731312764973,3.17805,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731312806088,0.7929,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1731312892359,3.17913,3145.6,3145.0,1.58552463]
["bitfinex","ETHUSD",1731312924225,0.8263,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731312997322,3.17939,3145.3,3145.0,50.0]
["bitfinex","ETHUSD",1731313025775,3.17998,3144.7,3144.1,0.4889924]
["bitfinex","ETHUSD",1731313104697,0.33219758,3143.1,3143.0,31.29122518]
["bitfinex","ETHUSD",1731313154598,3.1786,3146.1,3145.6,0.7602]
["bitfinex","ETHUSD",1731313184876,3.18027,3144.4,3143.8,3.89663]
["bitfinex","ETHUSD",1731313270982,3.17854,3146.1,3145.4,0.7969]
["bitfinex","ETHUSD",1731313301682,3.18268,3142.0,3141.9,0.7756]
["bitfinex","ETHUSD",1731313426449,3.18605,3138.7,3138.5,0.8009]
["bitfinex","ETHUSD",1731313465612,3.18806,3136.7,3136.0,4.01256]
["bitfinex","ETHUSD",1731313590866,3.18766,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1731313631464,0.33126007,3137.5,3136.8,0.87425405]
["bitfinex","ETHUSD",1731313801804,3.18899,3135.8,3135.3,0.8042]
["bitfinex","ETHUSD",1731313827517,6.82233619,3134.2,3133.5,3.911236]
["bitfinex","ETHUSD",1731313864262,3.19152,3133.3,3133.2,0.1240503]
["bitfinex","ETHUSD",1731313938125,3.93945,3139.9,3139.3,0.06369893]
["bitfinex","ETHUSD",1731313965123,3.18411,3140.6,3140.3,0.66136727]
["bitfinex","ETHUSD",1731314030362,0.06378086,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731314061174,0.06378086,3140.5,3139.9,3.99398]
["bitfinex","ETHUSD",1731314133154,0.01,3141.9,3141.8,3.18281]
["bitfinex","ETHUSD",1731314180409,3.18231,3142.4,3141.8,3.501176]
["bitfinex","ETHUSD",1731314258729,3.18226,3142.5,3142.2,0.414844]
["bitfinex","ETHUSD",1731314295900,3.18079,3143.9,3143.2,4.00415505]
["bitfinex","ETHUSD",1731314329527,3.18258,3142.1,3142.0,3.0]
["bitfinex","ETHUSD",1731314423348,3.18057,3144.1,3143.5,0.8059]
["bitfinex","ETHUSD",1731314465440,3.18053,3144.2,3143.8,1.001364]
["bitfinex","ETHUSD",1731314568972,4.04699628,3144.5,3143.6,0.7934]
["bitfinex","ETHUSD",1731314613970,2.93543368,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1731314722502,3.18128,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1731314760278,3.18063,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1731314790499,0.1432958,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1731314880313,3.18235,3142.4,3141.7,0.55]
["bitfinex","ETHUSD",1731314909990,3.18217,3142.5,3141.8,1.21221192]
["bitfinex","ETHUSD",1731315006148,3.17989,3144.8,3143.7,0.72761759]
["bitfinex","ETHUSD",1731315043226,3.17925,3145.4,3144.9,1.3563]
["bitfinex","ETHUSD",1731315149067,0.7731,3146.6,3145.7,0.7768]
["bitfinex","ETHUSD",1731315198706,3.17784,3146.8,3146.6,0.55]
["bitfinex","ETHUSD",1731315327609,0.395858,3151.5,3150.8,0.55]
["bitfinex","ETHUSD",1731315362145,3.17337,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1731315388444,0.2592254,3152.3,3152.2,4.51408]
["bitfinex","ETHUSD",1731315488628,3.76366594,3152.3,3151.7,0.55]
["bitfinex","ETHUSD",1731315515739,4.345559,3152.4,3151.7,3.72288]
["bitfinex","ETHUSD",1731315619083,3.98192,3149.3,3148.5,3.9425]
["bitfinex","ETHUSD",1731315648026,3.17634,3148.3,3147.7,1.218378]
["bitfinex","ETHUSD",1731315727814,3.17896,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731315754104,3.17713,3147.5,3146.8,0.8167]
["bitfinex","ETHUSD",1731315828026,0.1737,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1731315851212,3.17854,3146.1,3145.5,0.7977]
["bitfinex","ETHUSD",1731315928991,3.17556,3149.1,3148.2,0.81842179]
["bitfinex","ETHUSD",1731315971569,3.1769,3147.8,3147.4,0.8055]
["bitfinex","ETHUSD",1731316001736,3.17947,3145.2,3144.6,1.48554241]
["bitfinex","ETHUSD",1731316077908,0.6294,3147.0,3145.6,0.7985]
["bitfinex","ETHUSD",1731316105405,3.17638,3148.3,3147.7,3.98731]
["bitfinex","ETHUSD",1731316181586,3.17712,3147.5,3146.9,3.95042]
["bitfinex","ETHUSD",1731316220670,3.1775,3147.2,3146.9,0.822]
["bitfinex","ETHUSD",1731316246821,3.17542,3149.2,3148.3,1.4751003]
["bitfinex","ETHUSD",1731316314409,3.17038,3154.2,3153.8,0.53301256]
["bitfinex","ETHUSD",1731316346531,3.17048,3154.1,3153.7,0.804]
["bitfinex","ETHUSD",1731316483712,3.27958,3155.0,3154.6,0.037928]
["bitfinex","ETHUSD",1731316518797,3.16766,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1731316582127,3.16776,3156.8,3155.7,0.7861]
["bitfinex","ETHUSD",1731316611926,0.09846086,3157.4,3157.3,8.0508299]
["bitfinex","ETHUSD",1731316683671,3.01,3165.2,3164.6,0.6438867]
["bitfinex","ETHUSD",1731316702280,0.7535,3166.1,3164.4,0.7133904]
["bitfinex","ETHUSD",1731316723339,3.16098,3163.6,3163.0,0.64011179]
["bitfinex","ETHUSD",1731316780965,3.0,3158.2,3156.9,4.57565892]
["bitfinex","ETHUSD",1731316802142,3.16778,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1731316871261,0.39408684,3158.8,3157.8,0.00647126]
["bitfinex","ETHUSD",1731316888934,3.16305,3161.5,3160.7,3.16378]
["bitfinex","ETHUSD",1731316947058,3.68004661,3158.6,3157.4,3.92679]
["bitfinex","ETHUSD",1731316971691,0.01,3160.5,3158.7,0.82]
["bitfinex","ETHUSD",1731316990205,3.11208,3162.5,3161.8,0.8152]
["bitfinex","ETHUSD",1731317049563,0.55,3168.2,3167.2,0.816]
["bitfinex","ETHUSD",1731317076072,3.15845,3166.2,3166.0,0.7571]
["bitfinex","ETHUSD",1731317148250,0.55,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731317174010,0.55,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1731317247621,0.8017,3164.9,3164.7,3.56054737]
["bitfinex","ETHUSD",1731317290659,6.71155,3163.0,3162.4,0.7975]
["bitfinex","ETHUSD",1731317405425,3.16277,3161.8,3161.3,0.8094]
["bitfinex","ETHUSD",1731317458000,7.51275,3161.0,3160.9,0.02]
["bitfinex","ETHUSD",1731317501255,7.54635,3160.0,3159.9,0.24]
["bitfinex","ETHUSD",1731317603268,3.15694,3167.7,3166.9,4.268425]
["bitfinex","ETHUSD",1731317625018,3.15726,3167.3,3166.5,0.8295]
["bitfinex","ETHUSD",1731317692018,3.15607,3168.5,3167.7,0.06312785]
["bitfinex","ETHUSD",1731317711740,3.15555,3169.1,3168.3,0.06311531]
["bitfinex","ETHUSD",1731317770592,3.15717,3167.4,3166.9,0.07307766]
["bitfinex","ETHUSD",1731317790031,0.55,3165.9,3165.1,0.8088]
["bitfinex","ETHUSD",1731317880285,3.16006,3164.5,3164.3,0.01]
["bitfinex","ETHUSD",1731317908638,3.15875,3165.8,3165.7,0.03759977]
["bitfinex","ETHUSD",1731317933126,6.16048,3164.1,3163.5,0.03343135]
["bitfinex","ETHUSD",1731318006475,3.70937,3165.2,3164.4,3.98407]
["bitfinex","ETHUSD",1731318033843,3.55,3164.8,3164.2,0.05812655]
["bitfinex","ETHUSD",1731318118292,0.06319293,3163.2,3162.8,3.22123718]
["bitfinex","ETHUSD",1731318143452,3.06319293,3163.1,3162.5,3.86609048]
["bitfinex","ETHUSD",1731318218297,0.55,3161.7,3160.7,0.8308]
["bitfinex","ETHUSD",1731318244498,3.16406,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1731318266330,0.07904551,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731318371198,0.01,3159.5,3158.6,0.01275211]
["bitfinex","ETHUSD",1731318396877,3.0,3162.5,3161.7,0.7583]
["bitfinex","ETHUSD",1731318477746,4.26497354,3166.3,3165.4,3.98395]
["bitfinex","ETHUSD",1731318499693,3.15629,3168.3,3167.6,0.7679]
["bitfinex","ETHUSD",1731318573088,3.56266217,3168.0,3167.7,3.16684]
["bitfinex","ETHUSD",1731318601371,3.56266217,3169.0,3168.1,3.96797]
["bitfinex","ETHUSD",1731318681917,3.15538,3169.2,3168.4,3.1561]
["bitfinex","ETHUSD",1731318694294,3.15587,3168.7,3168.1,0.03860185]
["bitfinex","ETHUSD",1731318726484,3.56266217,3169.8,3169.5,0.03295198]
["bitfinex","ETHUSD",1731318811358,0.8142,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1731318849011,0.8262,3172.8,3172.3,3.15227]
["bitfinex","ETHUSD",1731318930049,3.56266217,3176.7,3175.8,6.1488]
["bitfinex","ETHUSD",1731318951621,3.14853,3176.1,3175.4,3.5847322]
["bitfinex","ETHUSD",1731319019153,0.31,3181.1,3180.4,0.01]
["bitfinex","ETHUSD",1731319038475,0.55,3185.1,3183.8,0.812]
["bitfinex","ETHUSD",1731319059225,3.13923,3185.5,3184.9,0.8365]
["bitfinex","ETHUSD",1731319114487,3.14347,3181.2,3180.6,0.7688]
["bitfinex","ETHUSD",1731319142357,3.14367,3181.0,3180.7,0.8053]
["bitfinex","ETHUSD",1731319220687,3.14911,3175.5,3175.3,0.8282]
["bitfinex","ETHUSD",1731319253294,3.15111,3173.5,3173.0,0.7721]
["bitfinex","ETHUSD",1731319310096,3.14901,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731319330752,3.14732,3177.3,3176.5,3.2109896]
["bitfinex","ETHUSD",1731319395103,3.53360513,3179.8,3179.6,0.783]
["bitfinex","ETHUSD",1731319427158,3.53360513,3181.3,3181.2,0.7605]
["bitfinex","ETHUSD",1731319454491,3.53360513,3182.3,3181.9,1.152476]
["bitfinex","ETHUSD",1731319527042,0.822,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731319553266,3.14673,3177.9,3177.8,0.3142]
["bitfinex","ETHUSD",1731319616972,3.14209,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1731319635941,3.14044,3184.3,3183.7,0.8008]
["bitfinex","ETHUSD",1731319688604,4.46198909,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1731319708938,4.98189536,3182.0,3181.9,6.14277]
["bitfinex","ETHUSD",1731319740710,4.22322576,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1731319803986,4.22322576,3186.0,3185.4,3.0]
["bitfinex","ETHUSD",1731319826568,0.00188206,3188.0,3187.9,7.15261226]
["bitfinex","ETHUSD",1731319880796,4.22322576,3189.3,3188.1,0.7883]
["bitfinex","ETHUSD",1731319910373,0.06431888,3188.7,3188.0,3.67591752]
["bitfinex","ETHUSD",1731319961832,0.0147,3183.6,3183.4,0.03062324]
["bitfinex","ETHUSD",1731319976527,0.0363,3184.2,3182.7,0.7727]
["bitfinex","ETHUSD",1731320030150,3.13653,3188.3,3187.8,3.8109]
["bitfinex","ETHUSD",1731320046554,0.29216204,3185.9,3185.1,3.13958]
["bitfinex","ETHUSD",1731320064573,1.55,3190.3,3190.2,0.55]
["bitfinex","ETHUSD",1731320113199,3.13478,3190.1,3189.1,0.754]
["bitfinex","ETHUSD",1731320126209,3.13607,3188.7,3188.2,0.7798]
["bitfinex","ETHUSD",1731320170523,3.1305,3194.4,3193.9,0.8052]
["bitfinex","ETHUSD",1731320184675,3.12815,3196.8,3195.8,0.06257552]
["bitfinex","ETHUSD",1731320228766,7.55805003,3193.1,3192.0,0.8077]
["bitfinex","ETHUSD",1731320242922,0.8293,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1731320284367,0.1435205,3197.1,3196.0,3.1289]
["bitfinex","ETHUSD",1731320302891,3.12841,3196.6,3195.8,3.87978]
["bitfinex","ETHUSD",1731320330011,3.12617,3198.8,3198.0,6.12695]
["bitfinex","ETHUSD",1731320390191,0.1172814,3205.7,3205.6,8.01956283]
["bitfinex","ETHUSD",1731320406931,0.809,3206.8,3205.7,3.11944]
["bitfinex","ETHUSD",1731320452468,3.16368748,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1731320469377,0.7613,3211.2,3210.3,1.29062717]
["bitfinex","ETHUSD",1731320508445,3.11742,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1731320524575,3.11496,3210.4,3209.4,0.7543]
["bitfinex","ETHUSD",1731320539505,3.20084839,3212.9,3212.3,3.11293]
["bitfinex","ETHUSD",1731320584812,0.06236683,3211.0,3210.5,3.11475]
["bitfinex","ETHUSD",1731320598138,4.90718404,3207.1,3206.0,3.11913]
["bitfinex","ETHUSD",1731320641535,3.12343,3201.6,3200.3,0.1435205]
["bitfinex","ETHUSD",1731320654568,4.92208109,3205.3,3203.6,3.12148]
["bitfinex","ETHUSD",1731320701120,0.06258676,3195.7,3194.8,3.13001]
["bitfinex","ETHUSD",1731320706784,3.93727,3194.3,3194.0,0.1435205]
["bitfinex","ETHUSD",1731320763433,0.06258676,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1731320782843,3.12686,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1731320797692,3.12598,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1731320846328,0.06258676,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1731320865332,3.88042,3197.4,3196.4,3.12845]
["bitfinex","ETHUSD",1731320910917,0.8218,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1731320933021,0.8201,3196.4,3196.0,3.12883]
["bitfinex","ETHUSD",1731320991258,3.12707,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1731321010098,3.94858,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1731321069549,3.1343,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1731321088602,3.13279,3192.1,3191.0,0.8044]
["bitfinex","ETHUSD",1731321104161,3.13132,3193.6,3192.8,3.13202]
["bitfinex","ETHUSD",1731321155317,0.8025,3192.6,3191.0,0.8053]
["bitfinex","ETHUSD",1731321171099,3.1335,3191.4,3190.6,3.13412]
["bitfinex","ETHUSD",1731321218765,3.13499,3189.8,3189.2,3.95272]
["bitfinex","ETHUSD",1731321237772,6.13428,3190.6,3189.9,3.1348]
["bitfinex","ETHUSD",1731321295262,3.13117,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1731321312954,3.13274,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1731321332309,3.13175,3193.1,3192.4,3.20718733]
["bitfinex","ETHUSD",1731321385738,3.1307,3194.2,3193.6,3.94174]
["bitfinex","ETHUSD",1731321404254,3.12795,3197.0,3196.4,0.7538]
["bitfinex","ETHUSD",1731321457728,3.12431,3200.7,3200.0,4.12382079]
["bitfinex","ETHUSD",1731321476237,3.12516,3199.9,3199.4,0.06250506]
["bitfinex","ETHUSD",1731321522087,3.93539,3199.8,3199.1,3.17570765]
["bitfinex","ETHUSD",1731321541313,3.12775,3197.2,3196.6,1.134442]
["bitfinex","ETHUSD",1731321594410,3.1296,3195.3,3195.0,0.0333997]
["bitfinex","ETHUSD",1731321614624,0.62256931,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1731321631823,0.85650007,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1731321680818,0.05000007,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1731321703904,7.66673351,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731321757837,6.25791,3196.0,3195.5,0.05080695]
["bitfinex","ETHUSD",1731321775958,0.63357047,3199.1,3198.1,0.55]
["bitfinex","ETHUSD",1731321834920,3.13001,3194.9,3194.1,0.7694]
["bitfinex","ETHUSD",1731321855726,3.12986,3195.1,3194.5,3.13036]
["bitfinex","ETHUSD",1731321918356,3.13077,3194.1,3193.6,0.8124]
["bitfinex","ETHUSD",1731321941173,3.13038,3194.5,3193.9,3.13093]
["bitfinex","ETHUSD",1731321960203,3.94422,3195.0,3194.4,3.1707439]
["bitfinex","ETHUSD",1731322015680,3.12523,3199.8,3199.1,0.39886]
["bitfinex","ETHUSD",1731322035320,0.62657064,3199.6,3199.2,3.12575]
["bitfinex","ETHUSD",1731322090996,3.12737,3197.6,3197.2,1.20455435]
["bitfinex","ETHUSD",1731322112594,3.49182722,3198.2,3197.5,0.7781]
["bitfinex","ETHUSD",1731322179447,3.12889,3196.1,3195.4,0.79992778]
["bitfinex","ETHUSD",1731322209493,0.8046,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1731322232022,3.13264,3192.2,3191.7,0.0642357]
["bitfinex","ETHUSD",1731322286267,3.13422,3190.6,3190.5,0.06215144]
["bitfinex","ETHUSD",1731322308244,3.13312,3191.7,3191.2,0.7617]
["bitfinex","ETHUSD",1731322366027,3.13314,3191.7,3191.4,0.7779]
["bitfinex","ETHUSD",1731322388588,3.13529,3189.5,3188.9,3.8961]
["bitfinex","ETHUSD",1731322463256,1.40819647,3190.5,3189.8,0.06269287]
["bitfinex","ETHUSD",1731322498720,3.92542,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1731322552251,0.05441783,3195.6,3194.2,0.803]
["bitfinex","ETHUSD",1731322575213,3.13348,3191.4,3190.9,0.9249663]
["bitfinex","ETHUSD",1731322600761,0.63848117,3191.6,3191.0,6.81752]
["bitfinex","ETHUSD",1731322681173,3.12979,3195.1,3194.5,6.13032]
["bitfinex","ETHUSD",1731322711936,6.64079998,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1731322766249,3.13209,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1731322830784,3.13272,3192.2,3191.9,0.04698769]
["bitfinex","ETHUSD",1731322894329,3.13234,3192.5,3192.1,0.8251]
["bitfinex","ETHUSD",1731322916551,3.96763,3190.4,3189.6,6.13515]
["bitfinex","ETHUSD",1731322942450,0.62833855,3187.5,3186.9,3.90311]
["bitfinex","ETHUSD",1731323002451,3.1419,3182.8,3182.1,0.65463215]
["bitfinex","ETHUSD",1731323024144,3.13899,3185.8,3185.2,0.7709]
["bitfinex","ETHUSD",1731323096021,1.41476349,3187.9,3187.0,3.13772]
["bitfinex","ETHUSD",1731323117294,0.763,3191.0,3190.1,3.13461]
["bitfinex","ETHUSD",1731323170391,3.13762,3187.2,3186.9,0.779]
["bitfinex","ETHUSD",1731323190621,3.9145,3187.5,3186.3,3.94602]
["bitfinex","ETHUSD",1731323253511,3.13736,3187.4,3187.0,0.794]
["bitfinex","ETHUSD",1731323276283,3.13696,3187.8,3187.1,0.69773417]
["bitfinex","ETHUSD",1731323298554,3.13751,3187.3,3186.9,0.754]
["bitfinex","ETHUSD",1731323372644,0.62709622,3190.8,3189.9,3.13488]
["bitfinex","ETHUSD",1731323408775,3.13421,3190.6,3190.1,3.13466]
["bitfinex","ETHUSD",1731323477344,3.1351,3189.7,3189.2,1.19924373]
["bitfinex","ETHUSD",1731323500257,0.772,3188.1,3187.5,3.13717]
["bitfinex","ETHUSD",1731323564726,3.62555499,3186.2,3186.0,0.29308861]
["bitfinex","ETHUSD",1731323583048,3.14091,3183.8,3183.2,0.709798]
["bitfinex","ETHUSD",1731323607721,3.14039,3184.4,3184.2,0.46885814]
["bitfinex","ETHUSD",1731323702341,3.13993,3184.8,3184.7,0.48742192]
["bitfinex","ETHUSD",1731323728278,3.14126,3183.5,3183.0,2.80810306]
["bitfinex","ETHUSD",1731323800680,6.66319482,3185.9,3185.8,0.28217921]
["bitfinex","ETHUSD",1731323821461,38.06387238,3187.0,3186.7,0.55992882]
["bitfinex","ETHUSD",1731323899557,3.13772,3187.1,3186.7,0.0320446]
["bitfinex","ETHUSD",1731323924440,3.1367,3188.1,3188.0,0.7362261]
["bitfinex","ETHUSD",1731324029021,3.13511,3189.7,3189.4,0.556937]
["bitfinex","ETHUSD",1731324067591,1.26911252,3190.0,3189.8,1.25511615]
["bitfinex","ETHUSD",1731324088904,6.64329757,3191.4,3190.7,3.13409]
["bitfinex","ETHUSD",1731324147085,3.13388,3191.0,3190.9,0.2653718]
["bitfinex","ETHUSD",1731324168246,3.13227,3192.6,3192.5,0.2653668]
["bitfinex","ETHUSD",1731324250440,0.63501509,3192.5,3191.8,3.0]
["bitfinex","ETHUSD",1731324271652,3.08064,3194.3,3193.8,0.68118547]
["bitfinex","ETHUSD",1731324384714,1.69307133,3196.1,3196.0,0.26124383]
["bitfinex","ETHUSD",1731324416422,3.1294,3195.5,3195.1,0.36828081]
["bitfinex","ETHUSD",1731324523169,3.12793,3197.0,3196.7,0.25527669]
["bitfinex","ETHUSD",1731324543875,0.7618,3198.0,3197.7,0.66208083]
["bitfinex","ETHUSD",1731324590124,7.33094981,3198.9,3198.8,0.25450163]
["bitfinex","ETHUSD",1731324673036,3.12559,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1731324705419,3.49937381,3195.9,3195.3,3.80747]
["bitfinex","ETHUSD",1731324754298,3.12532,3199.7,3199.5,0.24777025]
["bitfinex","ETHUSD",1731324786125,3.12467,3200.4,3200.3,0.64809879]
["bitfinex","ETHUSD",1731324861387,0.144876,3203.9,3203.8,7.50279026]
["bitfinex","ETHUSD",1731324882031,6.61029605,3205.8,3205.2,0.6779]
["bitfinex","ETHUSD",1731324899862,1.05239035,3205.7,3205.3,0.24566788]
["bitfinex","ETHUSD",1731324962665,3.88841,3204.0,3203.4,3.12159]
["bitfinex","ETHUSD",1731324984022,0.61834534,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1731325044792,0.8037,3196.8,3196.2,0.03628623]
["bitfinex","ETHUSD",1731325065884,3.13115,3193.8,3192.4,0.7984]
["bitfinex","ETHUSD",1731325113054,3.13283,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1731325134354,3.13087,3194.0,3193.2,3.13159]
["bitfinex","ETHUSD",1731325201758,6.64048306,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1731325227997,3.13248,3192.4,3191.3,0.8314]
["bitfinex","ETHUSD",1731325255925,0.61422305,3192.5,3192.2,3.13261]
["bitfinex","ETHUSD",1731325297986,0.62452035,3191.0,3190.7,0.0481708]
["bitfinex","ETHUSD",1731325350219,3.96272,3192.5,3191.9,3.17894353]
["bitfinex","ETHUSD",1731325428940,3.51096491,3192.1,3191.7,0.04513208]
["bitfinex","ETHUSD",1731325452754,3.88487,3193.1,3192.4,0.30384499]
["bitfinex","ETHUSD",1731325513092,6.64497491,3190.8,3190.7,0.24250568]
["bitfinex","ETHUSD",1731325532756,3.13391,3190.9,3190.3,0.55]
["bitfinex","ETHUSD",1731325568454,3.51096491,3193.0,3192.5,0.03225856]
["bitfinex","ETHUSD",1731325630380,3.13029,3194.6,3194.3,0.23967451]
["bitfinex","ETHUSD",1731325647192,3.13099,3193.9,3193.4,3.36986885]
["bitfinex","ETHUSD",1731325722871,3.7378538,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1731325741198,0.7781,3197.4,3196.9,3.36487955]
["bitfinex","ETHUSD",1731325803779,0.07827421,3201.6,3201.1,0.06247158]
["bitfinex","ETHUSD",1731325822506,3.1213,3203.8,3203.4,0.37576033]
["bitfinex","ETHUSD",1731325872342,3.18734615,3200.2,3199.7,0.23534608]
["bitfinex","ETHUSD",1731325890963,0.809,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1731325914596,3.74055802,3203.1,3202.5,3.15454004]
["bitfinex","ETHUSD",1731325969389,3.12511,3199.9,3199.3,0.67]
["bitfinex","ETHUSD",1731325991847,0.7959,3200.9,3200.5,3.12451]
["bitfinex","ETHUSD",1731326064527,0.88492222,3203.2,3202.6,6.24475]
["bitfinex","ETHUSD",1731326096405,1.27500344,3202.3,3201.7,6.24651]
["bitfinex","ETHUSD",1731326162958,3.12793,3197.0,3196.7,0.37669878]
["bitfinex","ETHUSD",1731326181935,3.92282,3198.0,3197.4,3.12748]
["bitfinex","ETHUSD",1731326246277,0.312535,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1731326282791,3.12286,3202.2,3201.7,3.12334]
["bitfinex","ETHUSD",1731326305965,3.12169,3203.4,3202.8,0.06243505]
["bitfinex","ETHUSD",1731326365938,3.12314,3201.9,3201.8,0.22458618]
["bitfinex","ETHUSD",1731326387580,3.49279474,3200.6,3200.1,0.67]
["bitfinex","ETHUSD",1731326449191,3.12683,3198.2,3197.8,0.22290674]
["bitfinex","ETHUSD",1731326468517,7.361291,3199.1,3198.8,0.22303163]
["bitfinex","ETHUSD",1731326541588,0.6375563,3198.8,3198.6,3.751582]
["bitfinex","ETHUSD",1731326569782,4.93473359,3201.8,3201.7,0.22083555]
["bitfinex","ETHUSD",1731326597911,3.49279474,3201.4,3201.0,0.22019285]
["bitfinex","ETHUSD",1731326665517,3.12598,3199.0,3198.2,3.12673]
["bitfinex","ETHUSD",1731326689108,4.11750373,3201.2,3200.8,3.12415]
["bitfinex","ETHUSD",1731326750234,3.12061,3204.5,3204.1,0.2172569]
["bitfinex","ETHUSD",1731326770790,0.7648,3200.4,3199.5,3.1805205]
["bitfinex","ETHUSD",1731326827283,3.125,3200.0,3199.9,0.21662225]
["bitfinex","ETHUSD",1731326845731,3.12284,3202.3,3201.6,3.12342]
["bitfinex","ETHUSD",1731326908274,0.7773,3200.8,3199.9,3.12509]
["bitfinex","ETHUSD",1731326927359,4.25176,3202.6,3201.9,3.12306]
["bitfinex","ETHUSD",1731326956443,3.1203,3204.9,3204.4,0.55835703]
["bitfinex","ETHUSD",1731327016533,3.7576421,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1731327038366,0.0706376,3205.3,3205.2,0.27033595]
["bitfinex","ETHUSD",1731327100092,3.12149,3203.6,3203.1,0.55917672]
["bitfinex","ETHUSD",1731327118272,0.0706376,3205.3,3204.8,3.12029]
["bitfinex","ETHUSD",1731327173392,3.11774,3207.5,3207.4,0.54533157]
["bitfinex","ETHUSD",1731327191584,3.6683,3206.9,3205.9,2.29719521]
["bitfinex","ETHUSD",1731327241578,3.12173,3203.4,3203.1,0.54160055]
["bitfinex","ETHUSD",1731327259936,0.8272,3204.1,3203.4,0.69412303]
["bitfinex","ETHUSD",1731327280613,3.12228,3202.8,3202.4,0.54017246]
["bitfinex","ETHUSD",1731327327404,3.1247,3200.3,3199.8,0.535799]
["bitfinex","ETHUSD",1731327345355,3.12358,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1731327394066,5.0,3180.3,3177.7,3.14689]
["bitfinex","ETHUSD",1731327407667,3.14102,3183.7,3181.3,1.21762847]
["bitfinex","ETHUSD",1731327453995,3.13795,3186.8,3186.2,2.8551598]
["bitfinex","ETHUSD",1731327468067,3.13857,3186.2,3184.8,0.55]
["bitfinex","ETHUSD",1731327500306,3.14279,3181.9,3181.2,3.14345]
["bitfinex","ETHUSD",1731327532987,0.62469162,3181.8,3181.4,1.0881961]
["bitfinex","ETHUSD",1731327547730,3.0,3180.6,3177.5,2.28542344]
["bitfinex","ETHUSD",1731327592009,0.28713825,3179.3,3177.7,0.01]
["bitfinex","ETHUSD",1731327608303,0.06293169,3172.5,3171.6,0.775]
["bitfinex","ETHUSD",1731327651210,0.07903556,3163.2,3162.2,3.16235]
["bitfinex","ETHUSD",1731327669825,0.45596255,3163.8,3163.2,0.06322092]
["bitfinex","ETHUSD",1731327713063,11.99210037,3158.1,3157.4,3.0]
["bitfinex","ETHUSD",1731327730624,3.16106,3163.5,3162.5,3.16198]
["bitfinex","ETHUSD",1731327744412,3.24159522,3162.1,3160.4,0.01]
["bitfinex","ETHUSD",1731327787821,0.1438852,3168.6,3167.5,0.55]
["bitfinex","ETHUSD",1731327804170,3.1582,3166.4,3165.4,3.15913]
["bitfinex","ETHUSD",1731327843675,3.15868,3165.9,3164.6,0.7973]
["bitfinex","ETHUSD",1731327857895,3.15745,3167.2,3164.6,3.15995]
["bitfinex","ETHUSD",1731327898226,3.1631,3161.5,3160.7,3.16378]
["bitfinex","ETHUSD",1731327913454,1.21916703,3163.3,3162.9,1.000186]
["bitfinex","ETHUSD",1731327929172,0.01,3159.9,3159.6,0.06328671]
["bitfinex","ETHUSD",1731327972803,3.16074,3163.9,3163.1,0.55]
["bitfinex","ETHUSD",1731327990876,0.03175508,3170.2,3168.5,3.70596]
["bitfinex","ETHUSD",1731328037080,47.73885589,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1731328053025,3.15397,3170.6,3169.9,0.0630863]
["bitfinex","ETHUSD",1731328108846,46.57283329,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731328135346,3.89965,3177.2,3176.2,3.21129269]
["bitfinex","ETHUSD",1731328182940,3.14852,3176.1,3175.4,3.2121777]
["bitfinex","ETHUSD",1731328202800,3.14912,3175.5,3174.3,0.98422476]
["bitfinex","ETHUSD",1731328222201,3.15014,3174.5,3173.7,0.3696]
["bitfinex","ETHUSD",1731328278425,0.1438852,3178.1,3178.0,4.893049]
["bitfinex","ETHUSD",1731328296647,3.14804,3176.6,3175.2,0.06296915]
["bitfinex","ETHUSD",1731328346473,1.55,3181.6,3181.5,6.75602791]
["bitfinex","ETHUSD",1731328377279,0.8261,3178.7,3178.1,3.775843]
["bitfinex","ETHUSD",1731328424526,3.14257,3182.1,3181.7,0.20562292]
["bitfinex","ETHUSD",1731328442370,3.14527,3179.4,3179.0,0.04716241]
["bitfinex","ETHUSD",1731328464391,3.14198,3182.7,3182.0,0.20578232]
["bitfinex","ETHUSD",1731328515934,3.20203025,3185.5,3184.9,0.20551259]
["bitfinex","ETHUSD",1731328534388,0.06281025,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1731328585187,0.7615,3183.3,3182.7,3.14196]
["bitfinex","ETHUSD",1731328601956,3.1411,3183.6,3183.0,0.390048]
["bitfinex","ETHUSD",1731328653263,3.14438,3180.3,3179.6,6.28998]
["bitfinex","ETHUSD",1731328670716,3.1465,3178.2,3177.5,3.461797]
["bitfinex","ETHUSD",1731328724823,3.14606,3178.6,3177.9,3.19392286]
["bitfinex","ETHUSD",1731328747917,3.15406,3180.6,3180.1,3.14449]
["bitfinex","ETHUSD",1731328764298,3.16743,3177.2,3176.4,3.46302]
["bitfinex","ETHUSD",1731328823682,0.7895,3177.9,3176.8,3.14776]
["bitfinex","ETHUSD",1731328841406,3.14418,3180.5,3179.8,3.14475]
["bitfinex","ETHUSD",1731328895401,3.14309,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1731328915782,3.14322,3181.5,3180.9,0.81753274]
["bitfinex","ETHUSD",1731328964644,0.8211,3184.6,3183.6,0.2032614]
["bitfinex","ETHUSD",1731328986883,3.13925,3185.5,3185.0,0.55]
["bitfinex","ETHUSD",1731329045753,0.8262,3186.3,3185.7,0.20344989]
["bitfinex","ETHUSD",1731329067416,3.13893,3185.8,3185.6,0.20309533]
["bitfinex","ETHUSD",1731329085893,3.13889,3185.9,3185.4,4.0]
["bitfinex","ETHUSD",1731329143140,0.005,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1731329178287,0.1438852,3187.5,3187.1,3.13758]
["bitfinex","ETHUSD",1731329236547,0.06280731,3182.9,3182.6,3.14207]
["bitfinex","ETHUSD",1731329251350,1.22253604,3181.9,3181.8,0.20006341]
["bitfinex","ETHUSD",1731329301564,3.14315,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1731329330806,3.14163,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1731329338347,3.94594,3183.8,3183.0,4.178776]
["bitfinex","ETHUSD",1731329397785,3.14297,3181.7,3181.3,0.20105377]
["bitfinex","ETHUSD",1731329412566,0.7747,3182.5,3181.5,3.825]
["bitfinex","ETHUSD",1731329471831,3.1471,3177.6,3177.5,4.0]
["bitfinex","ETHUSD",1731329489179,0.00212784,3178.9,3178.5,3.14612]
["bitfinex","ETHUSD",1731329546135,0.00212784,3182.7,3182.3,3.14228]
["bitfinex","ETHUSD",1731329566288,0.00212784,3182.7,3182.4,0.19966111]
["bitfinex","ETHUSD",1731329625953,0.00212784,3183.4,3183.3,1.63881092]
["bitfinex","ETHUSD",1731329672343,0.00212784,3182.7,3182.6,3.142]
["bitfinex","ETHUSD",1731329700410,0.70559309,3182.3,3181.7,4.0]
["bitfinex","ETHUSD",1731329755382,3.14629,3178.4,3178.2,0.19793505]
["bitfinex","ETHUSD",1731329774195,3.14614,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1731329835214,0.7896,3179.9,3178.4,0.7792]
["bitfinex","ETHUSD",1731329858086,3.461964,3177.4,3176.8,3.14774]
["bitfinex","ETHUSD",1731329921527,3.14616,3178.5,3177.9,0.7982]
["bitfinex","ETHUSD",1731329943152,3.46157,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731330010044,3.90806,3177.5,3176.8,3.14779]
["bitfinex","ETHUSD",1731330033265,3.14932,3175.3,3174.9,0.1438852]
["bitfinex","ETHUSD",1731330053517,3.1472,3177.5,3176.9,0.19410499]
["bitfinex","ETHUSD",1731330105884,3.14664,3178.0,3177.2,3.78966]
["bitfinex","ETHUSD",1731330127231,3.14586,3178.8,3178.7,0.19482427]
["bitfinex","ETHUSD",1731330179281,3.15256,3172.1,3171.8,0.1438852]
["bitfinex","ETHUSD",1731330195410,0.7532,3171.7,3171.1,0.0942426]
["bitfinex","ETHUSD",1731330244274,0.63730983,3168.5,3167.9,0.754]
["bitfinex","ETHUSD",1731330259561,3.15587,3168.7,3168.3,0.7661]
["bitfinex","ETHUSD",1731330280807,3.1563,3168.3,3167.6,3.35252411]
["bitfinex","ETHUSD",1731330322243,3.15786,3166.7,3166.2,0.315839]
["bitfinex","ETHUSD",1731330362312,3.16075,3163.9,3163.6,0.8056]
["bitfinex","ETHUSD",1731330407406,3.78035356,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1731330425466,3.1579,3166.7,3166.1,0.7802]
["bitfinex","ETHUSD",1731330474420,3.15851,3166.1,3165.5,3.70897]
["bitfinex","ETHUSD",1731330491953,0.85274901,3169.9,3168.6,0.7681]
["bitfinex","ETHUSD",1731330546164,0.70489426,3170.9,3170.8,3.70377]
["bitfinex","ETHUSD",1731330568310,1.55,3173.0,3171.9,0.55]
["bitfinex","ETHUSD",1731330585512,3.15332,3171.3,3169.9,6.15462]
["bitfinex","ETHUSD",1731330640345,3.15677,3167.8,3167.4,0.7517]
["bitfinex","ETHUSD",1731330661528,3.96248125,3165.8,3164.3,3.20762424]
["bitfinex","ETHUSD",1731330718423,0.62124197,3157.8,3156.6,0.55]
["bitfinex","ETHUSD",1731330733370,0.74913452,3158.6,3158.4,0.7633]
["bitfinex","ETHUSD",1731330780561,3.8196777,3159.7,3158.8,3.16568]
["bitfinex","ETHUSD",1731330797564,3.80072386,3159.8,3158.9,0.6867]
["bitfinex","ETHUSD",1731330817732,0.01,3158.2,3157.2,3.23068346]
["bitfinex","ETHUSD",1731330867595,0.28820668,3152.3,3151.3,0.8880112]
["bitfinex","ETHUSD",1731330883253,3.45958898,3154.8,3154.1,0.71244379]
["bitfinex","ETHUSD",1731330926382,3.16902,3155.6,3154.9,0.8139]
["bitfinex","ETHUSD",1731330943920,0.8098,3157.6,3156.4,3.71816]
["bitfinex","ETHUSD",1731330991338,3.17359,3151.1,3150.4,6.17419]
["bitfinex","ETHUSD",1731331011362,0.28901866,3149.3,3149.2,3.17537]
["bitfinex","ETHUSD",1731331054337,0.01,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1731331068378,0.01,3149.7,3148.1,0.751]
["bitfinex","ETHUSD",1731331086291,0.28745115,3152.3,3152.2,3.17236]
["bitfinex","ETHUSD",1731331134199,1.06256874,3155.2,3154.2,3.17029]
["bitfinex","ETHUSD",1731331152121,3.16818,3156.4,3155.7,3.16882]
["bitfinex","ETHUSD",1731331203866,3.16927,3155.3,3154.7,0.505]
["bitfinex","ETHUSD",1731331234677,0.100749,3158.2,3158.1,7.87064366]
["bitfinex","ETHUSD",1731331278051,3.16606,3158.5,3157.8,3.52139205]
["bitfinex","ETHUSD",1731331294667,4.40356,3161.0,3160.2,3.27]
["bitfinex","ETHUSD",1731331344097,3.16554,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1731331364613,1.24,3158.5,3158.0,0.18640026]
["bitfinex","ETHUSD",1731331388052,4.40527,3159.3,3159.1,0.48649598]
["bitfinex","ETHUSD",1731331445020,3.16381,3160.8,3160.5,0.18659762]
["bitfinex","ETHUSD",1731331461989,3.16095,3163.6,3163.2,0.29810418]
["bitfinex","ETHUSD",1731331517927,3.16218,3162.4,3162.0,0.76088388]
["bitfinex","ETHUSD",1731331544886,1.430841,3160.8,3160.4,0.29739181]
["bitfinex","ETHUSD",1731331614500,3.16382,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1731331632108,3.16087,3163.7,3163.1,3.0]
["bitfinex","ETHUSD",1731331659505,3.16029,3164.3,3164.2,0.29634469]
["bitfinex","ETHUSD",1731331722566,3.15792,3166.7,3165.9,0.29574093]
["bitfinex","ETHUSD",1731331741341,6.31687,3166.2,3165.8,0.18476823]
["bitfinex","ETHUSD",1731331823639,4.58332,3162.7,3162.6,0.18486081]
["bitfinex","ETHUSD",1731331845729,3.16118,3163.4,3162.9,0.48127582]
["bitfinex","ETHUSD",1731331892523,3.15938,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1731331914690,3.15865,3165.9,3165.6,0.48046714]
["bitfinex","ETHUSD",1731331983722,3.16585,3158.7,3158.6,8.76724059]
["bitfinex","ETHUSD",1731332010869,3.16947,3155.1,3154.3,0.7773]
["bitfinex","ETHUSD",1731332033321,3.94045,3156.0,3155.6,0.47633032]
["bitfinex","ETHUSD",1731332096356,3.8131,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1731332114886,1.385508,3155.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731332169657,3.0,3156.4,3156.1,0.04584696]
["bitfinex","ETHUSD",1731332200531,3.16902,3155.6,3155.3,0.7857]
["bitfinex","ETHUSD",1731332261288,3.16747,3157.1,3156.2,3.16835]
["bitfinex","ETHUSD",1731332280398,3.23584468,3157.6,3156.9,3.1676]
["bitfinex","ETHUSD",1731332332143,0.399281,3156.7,3156.2,0.06335902]
["bitfinex","ETHUSD",1731332364387,0.06882468,3156.9,3156.2,0.16375816]
["bitfinex","ETHUSD",1731332391049,3.16882,3155.8,3155.3,0.7691]
["bitfinex","ETHUSD",1731332452193,4.37389629,3151.4,3151.3,0.03348931]
["bitfinex","ETHUSD",1731332472200,3.17118,3153.4,3152.7,0.8018]
["bitfinex","ETHUSD",1731332536240,0.827,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1731332558899,0.01,3150.2,3149.0,0.8106]
["bitfinex","ETHUSD",1731332623706,3.17652,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1731332644154,0.7975,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1731332669992,0.8268,3148.2,3147.5,0.3494855]
["bitfinex","ETHUSD",1731332728740,0.11377623,3150.7,3150.2,3.17435]
["bitfinex","ETHUSD",1731332748966,3.17801,3146.7,3146.4,0.005]
["bitfinex","ETHUSD",1731332811897,3.7542,3152.1,3150.6,3.93158]
["bitfinex","ETHUSD",1731332832665,3.17372,3150.9,3150.4,0.8233]
["bitfinex","ETHUSD",1731332886729,3.17083,3153.8,3153.3,3.17125]
["bitfinex","ETHUSD",1731332922495,3.17352,3151.1,3150.6,0.7683]
["bitfinex","ETHUSD",1731332945882,3.17128,3153.3,3152.7,1.3027]
["bitfinex","ETHUSD",1731333008809,3.59877888,3155.0,3154.1,0.55]
["bitfinex","ETHUSD",1731333027539,3.16849,3156.1,3155.6,0.52916597]
["bitfinex","ETHUSD",1731333105368,5.60010795,3157.2,3157.1,0.64]
["bitfinex","ETHUSD",1731333133441,1.3154788,3156.9,3156.3,0.03020415]
["bitfinex","ETHUSD",1731333240893,10.18778909,3151.4,3151.3,3.0]
["bitfinex","ETHUSD",1731333287689,3.17561,3149.0,3148.9,0.7799]
["bitfinex","ETHUSD",1731333377027,3.17704,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731333397747,0.29125667,3150.1,3149.9,3.17466]
["bitfinex","ETHUSD",1731333418160,3.17292,3151.7,3150.6,0.7707]
["bitfinex","ETHUSD",1731333474793,3.17243,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1731333500331,0.8028,3153.7,3152.6,3.17197]
["bitfinex","ETHUSD",1731333568139,3.16982,3154.8,3154.3,3.23365852]
["bitfinex","ETHUSD",1731333586226,3.17031,3154.3,3153.8,3.17072]
["bitfinex","ETHUSD",1731333650776,3.16897,3155.6,3155.4,0.8048]
["bitfinex","ETHUSD",1731333676085,3.16866,3156.0,3155.4,3.9341]
["bitfinex","ETHUSD",1731333746000,3.17028,3154.3,3153.7,3.883053]
["bitfinex","ETHUSD",1731333767129,3.16906,3155.6,3155.2,0.7981]
["bitfinex","ETHUSD",1731333792628,3.16907,3155.5,3155.0,0.06338739]
["bitfinex","ETHUSD",1731333847007,3.16472,3159.9,3159.3,3.22854101]
["bitfinex","ETHUSD",1731333870342,3.81201836,3162.3,3161.8,0.819]
["bitfinex","ETHUSD",1731333923614,3.15676,3167.8,3167.2,3.91875]
["bitfinex","ETHUSD",1731333940062,3.15717,3167.4,3167.2,0.17507362]
["bitfinex","ETHUSD",1731333991600,0.005,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1731334016856,3.16532,3169.3,3168.2,0.03419567]
["bitfinex","ETHUSD",1731334036511,3.15564,3169.0,3168.4,3.1561]
["bitfinex","ETHUSD",1731334083831,3.15104,3173.6,3172.9,3.32499978]
["bitfinex","ETHUSD",1731334105181,0.15225457,3175.8,3175.4,0.8165]
["bitfinex","ETHUSD",1731334154654,3.15476,3169.9,3169.3,0.7728]
["bitfinex","ETHUSD",1731334172008,3.15441,3170.2,3169.7,0.17425858]
["bitfinex","ETHUSD",1731334231197,3.15471,3169.9,3169.4,3.15511]
["bitfinex","ETHUSD",1731334250558,0.789,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1731334297400,1.146307,3165.4,3164.8,3.1597]
["bitfinex","ETHUSD",1731334328753,3.15827,3166.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731334350020,0.37925897,3164.0,3163.4,0.7869]
["bitfinex","ETHUSD",1731334404634,0.04737696,3158.7,3157.9,3.16665]
["bitfinex","ETHUSD",1731334424069,3.16592,3158.7,3158.5,0.17408914]
["bitfinex","ETHUSD",1731334483922,0.36152567,3158.0,3157.6,3.16694]
["bitfinex","ETHUSD",1731334506586,0.04588295,3157.7,3157.2,3.16729]
["bitfinex","ETHUSD",1731334540962,3.15996,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1731334566495,3.51850714,3165.2,3165.0,0.17360356]
["bitfinex","ETHUSD",1731334614444,3.16292,3161.7,3161.1,0.7972]
["bitfinex","ETHUSD",1731334631133,3.93979,3157.3,3156.2,3.16836]
["bitfinex","ETHUSD",1731334650830,3.16805,3156.6,3156.0,0.7727]
["bitfinex","ETHUSD",1731334694436,3.16285,3161.7,3160.8,3.16368]
["bitfinex","ETHUSD",1731334712030,3.480522,3160.5,3159.7,0.17298351]
["bitfinex","ETHUSD",1731334761402,3.16556,3159.0,3158.2,3.94671]
["bitfinex","ETHUSD",1731334778807,3.16325,3161.3,3161.1,0.2883048]
["bitfinex","ETHUSD",1731334835837,0.0083884,3164.7,3164.6,1.07388856]
["bitfinex","ETHUSD",1731334860394,3.163,3161.6,3161.4,0.44460763]
["bitfinex","ETHUSD",1731334878381,3.16723,3157.4,3157.1,0.17115031]
["bitfinex","ETHUSD",1731334932238,3.1718,3152.8,3152.3,0.17067361]
["bitfinex","ETHUSD",1731334962882,3.1745,3150.1,3150.0,1e-05]
["bitfinex","ETHUSD",1731335046419,0.70759943,3152.3,3151.6,4.30861886]
["bitfinex","ETHUSD",1731335063488,3.16849,3156.1,3154.9,0.8021]
["bitfinex","ETHUSD",1731335119037,3.16892,3155.7,3154.9,0.88508384]
["bitfinex","ETHUSD",1731335133928,3.0,3158.2,3156.8,0.46908923]
["bitfinex","ETHUSD",1731335183358,3.16373,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731335202973,3.16312,3161.5,3160.9,3.226909]
["bitfinex","ETHUSD",1731335220910,3.16419,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1731335277777,6.33182,3158.7,3158.1,3.16642]
["bitfinex","ETHUSD",1731335296148,3.16375,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1731335353544,3.16036,3164.2,3163.7,3.0]
["bitfinex","ETHUSD",1731335375787,0.7827,3166.5,3165.1,1.01486758]
["bitfinex","ETHUSD",1731335431582,3.15896,3165.6,3165.1,0.315938]
["bitfinex","ETHUSD",1731335448172,0.07909408,3161.2,3160.2,3.16429]
["bitfinex","ETHUSD",1731335465118,3.24067962,3163.0,3162.4,3.16206]
["bitfinex","ETHUSD",1731335510078,0.01,3173.6,3171.7,0.55]
["bitfinex","ETHUSD",1731335522200,0.07878847,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1731335563489,0.07887314,3170.1,3169.3,3.15525]
["bitfinex","ETHUSD",1731335579692,0.7598,3170.3,3169.9,3.15465]
["bitfinex","ETHUSD",1731335625061,3.14504,3179.6,3178.7,4.33055181]
["bitfinex","ETHUSD",1731335638420,3.2542876,3188.6,3187.0,0.01]
["bitfinex","ETHUSD",1731335675850,6.1848056,3182.7,3180.9,0.01]
["bitfinex","ETHUSD",1731335688062,3.14465,3180.0,3179.0,3.14563]
["bitfinex","ETHUSD",1731335702993,3.2001,3179.3,3178.0,3.14657]
["bitfinex","ETHUSD",1731335742314,3.7834,3180.2,3177.8,0.01]
["bitfinex","ETHUSD",1731335755680,3.14602,3178.7,3177.5,3.14712]
["bitfinex","ETHUSD",1731335793483,3.14416,3180.5,3179.8,0.16049383]
["bitfinex","ETHUSD",1731335808226,0.8268,3181.9,3179.7,3.14491]
["bitfinex","ETHUSD",1731335847820,0.0331905,3184.9,3184.7,3.13997]
["bitfinex","ETHUSD",1731335863281,3.14257,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1731335903509,0.7785,3184.7,3183.7,0.7616]
["bitfinex","ETHUSD",1731335918386,3.14424,3180.5,3179.8,3.92624]
["bitfinex","ETHUSD",1731335933619,3.1455,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731335978022,0.7821,3183.9,3182.4,3.90605]
["bitfinex","ETHUSD",1731335993729,3.97589,3179.3,3177.8,0.78065941]
["bitfinex","ETHUSD",1731336039658,0.63877753,3179.8,3179.0,3.14555]
["bitfinex","ETHUSD",1731336060179,0.8141,3181.9,3180.7,0.1324]
["bitfinex","ETHUSD",1731336108970,3.13913,3185.6,3185.4,0.18802816]
["bitfinex","ETHUSD",1731336124076,8.13981,3184.9,3182.9,0.47351509]
["bitfinex","ETHUSD",1731336139182,3.92556,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1731336184150,0.61305376,3181.7,3181.2,3.14338]
["bitfinex","ETHUSD",1731336200282,0.7748,3177.0,3176.0,115.94281564]
["bitfinex","ETHUSD",1731336250902,0.06303153,3162.7,3161.1,0.67321934]
["bitfinex","ETHUSD",1731336278810,0.08329411,3159.9,3158.3,3.16619]
["bitfinex","ETHUSD",1731336305509,0.01,3155.0,3154.3,0.825]
["bitfinex","ETHUSD",1731336320012,0.8288,3158.2,3157.9,3.16665]
["bitfinex","ETHUSD",1731336361113,3.16856,3156.0,3155.1,3.16937]
["bitfinex","ETHUSD",1731336375534,0.07917,3158.2,3156.9,3.16763]
["bitfinex","ETHUSD",1731336390319,0.009996,3159.5,3158.2,3.16636]
["bitfinex","ETHUSD",1731336434544,3.16255,3162.0,3161.0,3.16354]
["bitfinex","ETHUSD",1731336449600,0.1452652,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1731336492928,0.009996,3163.6,3163.1,3.16143]
["bitfinex","ETHUSD",1731336508672,0.009996,3165.4,3164.9,1.263677]
["bitfinex","ETHUSD",1731336557069,0.1084,3168.2,3165.9,5.41005319]
["bitfinex","ETHUSD",1731336571817,0.86734044,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731336595821,0.1452652,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1731336645572,0.07894472,3167.7,3167.1,6.31475]
["bitfinex","ETHUSD",1731336661590,0.7719,3167.3,3165.7,0.7522]
["bitfinex","ETHUSD",1731336709657,0.8182,3174.9,3173.3,6.15129]
["bitfinex","ETHUSD",1731336726620,3.15348,3181.2,3179.0,0.55]
["bitfinex","ETHUSD",1731336770936,3.14787,3176.8,3176.1,3.14845]
["bitfinex","ETHUSD",1731336786536,3.55,3180.6,3179.2,3.16542]
["bitfinex","ETHUSD",1731336829353,3.1467,3178.0,3177.4,3.16721]
["bitfinex","ETHUSD",1731336846405,3.14604,3178.6,3177.8,4.4468394]
["bitfinex","ETHUSD",1731336867320,6.81620525,3176.5,3176.3,12.28876319]
["bitfinex","ETHUSD",1731336935613,3.15193,3172.7,3172.0,0.63085281]
["bitfinex","ETHUSD",1731336964026,3.15069,3173.9,3173.8,0.00855834]
["bitfinex","ETHUSD",1731337011382,3.14642,3178.3,3177.7,0.00855834]
["bitfinex","ETHUSD",1731337031580,3.14747,3177.2,3176.9,0.00855834]
["bitfinex","ETHUSD",1731337083978,3.14723,3177.4,3177.1,0.00855834]
["bitfinex","ETHUSD",1731337100151,3.14308,3181.6,3181.3,0.00855834]
["bitfinex","ETHUSD",1731337120944,3.14346,3181.2,3181.1,0.00855834]
["bitfinex","ETHUSD",1731337171178,3.14131,3183.4,3183.0,0.00855834]
["bitfinex","ETHUSD",1731337198906,0.1452652,3184.5,3184.4,0.71118577]
["bitfinex","ETHUSD",1731337249749,0.005,3185.7,3185.6,0.00855834]
["bitfinex","ETHUSD",1731337271810,3.13843,3186.3,3186.2,0.15232664]
["bitfinex","ETHUSD",1731337328856,3.1418,3182.9,3182.3,0.00855834]
["bitfinex","ETHUSD",1731337346283,3.13693,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1731337402636,4.95991274,3189.9,3188.7,3.13607]
["bitfinex","ETHUSD",1731337420295,0.55,3188.5,3187.2,3.13751]
["bitfinex","ETHUSD",1731337436503,3.13854,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1731337483255,3.13725,3187.5,3186.7,0.06274963]
["bitfinex","ETHUSD",1731337500417,3.88744,3188.1,3187.4,3.13732]
["bitfinex","ETHUSD",1731337539500,3.13787,3186.9,3186.1,0.07282063]
["bitfinex","ETHUSD",1731337556143,3.13516,3189.7,3188.9,0.7]
["bitfinex","ETHUSD",1731337595918,3.13701,3187.8,3185.4,0.7519]
["bitfinex","ETHUSD",1731337612399,3.13774,3187.0,3185.6,0.7797]
["bitfinex","ETHUSD",1731337656430,3.14267,3182.0,3181.9,0.03522168]
["bitfinex","ETHUSD",1731337677971,0.01,3181.8,3180.3,0.7906]
["bitfinex","ETHUSD",1731337698938,3.14551,3179.2,3178.6,0.7545]
["bitfinex","ETHUSD",1731337747649,3.13711,3187.7,3186.8,0.8057]
["bitfinex","ETHUSD",1731337763468,3.13869,3186.1,3185.5,0.8017]
["bitfinex","ETHUSD",1731337812627,3.13765,3187.1,3186.4,3.13826]
["bitfinex","ETHUSD",1731337825957,3.13558,3189.2,3187.7,0.55]
["bitfinex","ETHUSD",1731337872418,0.0178,3192.0,3191.8,3.13294]
["bitfinex","ETHUSD",1731337889084,3.13119,3193.7,3193.1,0.59066322]
["bitfinex","ETHUSD",1731337904548,3.13871,3196.2,3195.5,2.19056]
["bitfinex","ETHUSD",1731337951046,3.1282,3196.8,3196.0,2.50312]
["bitfinex","ETHUSD",1731337966078,3.12861,3196.3,3194.7,0.52326432]
["bitfinex","ETHUSD",1731337995672,0.7805,3194.5,3193.4,2.56778029]
["bitfinex","ETHUSD",1731338029085,3.12795,3197.0,3196.6,1.14562539]
["bitfinex","ETHUSD",1731338076989,7.18073399,3198.3,3198.2,0.8025]
["bitfinex","ETHUSD",1731338099177,3.12451,3200.5,3200.4,0.14014144]
["bitfinex","ETHUSD",1731338149693,4.05407399,3203.3,3202.9,0.13903526]
["bitfinex","ETHUSD",1731338165236,4.87487399,3201.4,3200.8,0.13896705]
["bitfinex","ETHUSD",1731338182358,4.05407399,3200.8,3200.7,0.36092009]
["bitfinex","ETHUSD",1731338229727,5.33039689,3200.5,3199.8,0.22036945]
["bitfinex","ETHUSD",1731338244332,3.12599,3199.0,3198.5,0.36000439]
["bitfinex","ETHUSD",1731338282388,3.11873,3206.5,3205.5,2.24609267]
["bitfinex","ETHUSD",1731338297136,3.11743,3207.8,3207.0,2.63305]
["bitfinex","ETHUSD",1731338346084,4.52769689,3211.0,3210.3,1.86898]
["bitfinex","ETHUSD",1731338359515,3.11411,3211.2,3210.4,2.29022625]
["bitfinex","ETHUSD",1731338402101,4.00960275,3217.0,3216.9,0.01]
["bitfinex","ETHUSD",1731338418682,0.26309,3219.8,3219.7,0.8053]
["bitfinex","ETHUSD",1731338436482,15.88,3214.3,3214.2,0.0045381]
["bitfinex","ETHUSD",1731338474883,0.7821,3211.9,3210.5,0.19691858]
["bitfinex","ETHUSD",1731338488307,3.11389,3211.5,3211.4,0.13451818]
["bitfinex","ETHUSD",1731338532965,3.10904,3216.5,3215.3,0.0045381]
["bitfinex","ETHUSD",1731338548726,3.10913,3216.4,3215.4,1.555]
["bitfinex","ETHUSD",1731338588818,3.10539,3220.2,3218.7,0.8264]
["bitfinex","ETHUSD",1731338604106,3.10342,3222.3,3222.0,0.1303917]
["bitfinex","ETHUSD",1731338622086,0.1452652,3222.8,3222.7,3.32477154]
["bitfinex","ETHUSD",1731338662336,3.10106,3224.7,3224.4,0.7874]
["bitfinex","ETHUSD",1731338679864,3.10378,3221.9,3221.6,0.06207492]
["bitfinex","ETHUSD",1731338726160,3.0,3227.5,3225.8,0.7922]
["bitfinex","ETHUSD",1731338743255,3.09858,3227.3,3227.1,0.92496169]
["bitfinex","ETHUSD",1731338790552,3.09482,3231.2,3229.6,0.7656]
["bitfinex","ETHUSD",1731338804286,3.09923,3226.6,3226.3,0.10845609]
["bitfinex","ETHUSD",1731338854281,3.10587,3219.7,3219.6,0.1452652]
["bitfinex","ETHUSD",1731338873058,3.43533182,3221.0,3219.9,0.01]
["bitfinex","ETHUSD",1731338888050,3.10478,3220.9,3219.4,0.8288186]
["bitfinex","ETHUSD",1731338935315,3.10291,3222.8,3221.6,0.06207886]
["bitfinex","ETHUSD",1731338949785,10.90609981,3225.2,3223.7,0.33227354]
["bitfinex","ETHUSD",1731338990824,3.1039,3221.8,3220.9,0.06208715]
["bitfinex","ETHUSD",1731339006072,0.1452652,3225.9,3225.2,2.79046]
["bitfinex","ETHUSD",1731339051372,13.71985257,3216.2,3216.1,1.7]
["bitfinex","ETHUSD",1731339068077,3.1045,3221.2,3219.0,3.9617]
["bitfinex","ETHUSD",1731339081733,3.10101,3224.8,3223.5,2.23357648]
["bitfinex","ETHUSD",1731339123762,0.06208822,3220.8,3220.1,2.17383]
["bitfinex","ETHUSD",1731339143294,0.8177,3226.8,3225.4,1.86023]
["bitfinex","ETHUSD",1731339187578,3.09729,3228.7,3228.5,0.32439599]
["bitfinex","ETHUSD",1731339203515,9.25146736,3232.4,3231.0,0.4955]
["bitfinex","ETHUSD",1731339244872,3.08194,3244.7,3243.7,0.34580139]
["bitfinex","ETHUSD",1731339259070,3.0,3243.9,3243.0,0.01]
["bitfinex","ETHUSD",1731339303466,2.14285714,3256.7,3254.7,5.44652476]
["bitfinex","ETHUSD",1731339315384,6.07484,3252.2,3252.1,2.10923203]
["bitfinex","ETHUSD",1731339329293,0.7667,3253.9,3251.7,0.18071471]
["bitfinex","ETHUSD",1731339370954,0.01,3252.0,3250.6,0.70968351]
["bitfinex","ETHUSD",1731339384759,0.01,3254.0,3251.6,3.07532]
["bitfinex","ETHUSD",1731339430870,0.5968,3256.7,3253.9,0.06144719]
["bitfinex","ETHUSD",1731339455370,3.15331974,3261.1,3255.6,0.45075322]
["bitfinex","ETHUSD",1731339502971,0.06724096,3257.5,3254.7,0.43315489]
["bitfinex","ETHUSD",1731339520930,3.07013,3257.2,3257.0,0.04603247]
["bitfinex","ETHUSD",1731339561114,3.07682,3250.1,3250.0,6.744472]
["bitfinex","ETHUSD",1731339590047,0.0801,3250.1,3248.9,0.10713943]
["bitfinex","ETHUSD",1731339593902,1.38870341,3243.3,3241.9,0.277616]
["bitfinex","ETHUSD",1731339638845,6.09358,3232.5,3231.0,2.78549]
["bitfinex","ETHUSD",1731339656400,3.08994,3236.3,3234.3,0.55]
["bitfinex","ETHUSD",1731339700158,6.09099,3235.2,3235.1,0.009]
["bitfinex","ETHUSD",1731339713945,3.09292,3233.2,3232.3,0.55]
["bitfinex","ETHUSD",1731339760783,3.0,3220.7,3218.7,0.24486305]
["bitfinex","ETHUSD",1731339774746,3.10096,3224.8,3223.0,0.7845]
["bitfinex","ETHUSD",1731339789743,3.11505,3220.6,3217.8,0.8262]
["bitfinex","ETHUSD",1731339833695,3.10654,3219.1,3218.4,0.55]
["bitfinex","ETHUSD",1731339848224,3.10261,3223.1,3222.2,0.821]
["bitfinex","ETHUSD",1731339903362,0.87244562,3228.2,3226.2,0.7829]
["bitfinex","ETHUSD",1731339921143,0.1490856,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1731339964000,0.010134,3236.5,3234.7,0.8124]
["bitfinex","ETHUSD",1731339979936,0.7644,3233.4,3231.9,0.7028]
["bitfinex","ETHUSD",1731340025134,6.09618,3229.8,3228.8,3.96845615]
["bitfinex","ETHUSD",1731340039690,3.10078,3225.0,3224.1,3.10154]
["bitfinex","ETHUSD",1731340053653,3.10818,3227.7,3225.9,0.55]
["bitfinex","ETHUSD",1731340092228,3.0949,3231.2,3230.5,0.341892]
["bitfinex","ETHUSD",1731340108684,3.10338,3222.3,3221.9,0.1490856]
["bitfinex","ETHUSD",1731340153631,0.7587,3229.3,3227.5,0.4272]
["bitfinex","ETHUSD",1731340168363,3.09857,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1731340213204,0.1490856,3235.0,3234.7,3.70321689]
["bitfinex","ETHUSD",1731340228611,0.1490856,3238.3,3237.5,3.63872]
["bitfinex","ETHUSD",1731340241851,0.8124,3234.0,3232.3,0.16899873]
["bitfinex","ETHUSD",1731340279091,3.89925,3234.8,3233.6,3.64251]
["bitfinex","ETHUSD",1731340293699,0.1490856,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1731340335295,3.08559,3240.9,3239.3,3.08702]
["bitfinex","ETHUSD",1731340347784,0.10688648,3240.0,3239.9,4.44354107]
["bitfinex","ETHUSD",1731340392937,3.08877,3237.6,3236.6,3.08963]
["bitfinex","ETHUSD",1731340408794,0.8328,3237.1,3234.8,3.10131]
["bitfinex","ETHUSD",1731340455291,3.08869,3237.7,3237.0,3.08921]
["bitfinex","ETHUSD",1731340478310,3.08532,3241.2,3240.3,2.16029]
["bitfinex","ETHUSD",1731340500212,3.08792,3238.5,3238.3,0.01]
["bitfinex","ETHUSD",1731340549733,3.90187,3238.4,3237.3,0.79]
["bitfinex","ETHUSD",1731340567721,0.7905,3236.8,3236.0,2.47213]
["bitfinex","ETHUSD",1731340613849,3.08891,3237.4,3237.2,0.02765015]
["bitfinex","ETHUSD",1731340632839,3.08736,3239.1,3238.3,5.45596379]
["bitfinex","ETHUSD",1731340682127,3.12253269,3238.3,3236.6,0.8027]
["bitfinex","ETHUSD",1731340702099,3.08615,3240.3,3239.6,0.7791]
["bitfinex","ETHUSD",1731340758814,3.08954,3236.8,3236.1,0.06179402]
["bitfinex","ETHUSD",1731340774681,3.09129,3234.9,3234.4,0.16549946]
["bitfinex","ETHUSD",1731340793814,3.08779,3238.6,3238.4,0.10385059]
["bitfinex","ETHUSD",1731340839708,3.08659,3239.9,3239.1,0.26280448]
["bitfinex","ETHUSD",1731340855405,3.08661,3239.8,3239.5,2.35]
["bitfinex","ETHUSD",1731340899195,3.3525555,3245.2,3244.4,0.111338]
["bitfinex","ETHUSD",1731340916433,3.08013,3246.7,3245.8,2.64487125]
["bitfinex","ETHUSD",1731340962442,3.08337,3243.2,3243.1,0.22741359]
["bitfinex","ETHUSD",1731340979673,3.079,3247.8,3246.3,0.9344]
["bitfinex","ETHUSD",1731340994305,1.55067278,3248.7,3246.3,5e-08]
["bitfinex","ETHUSD",1731341040242,0.8224,3245.0,3242.9,0.55]
["bitfinex","ETHUSD",1731341057371,5.18786481,3245.8,3244.0,0.5563604]
["bitfinex","ETHUSD",1731341099842,5.18261895,3246.4,3244.9,0.29922973]
["bitfinex","ETHUSD",1731341116954,6.42266255,3250.5,3249.0,0.1538747]
["bitfinex","ETHUSD",1731341161546,1.65848956,3248.7,3247.1,1.03081305]
["bitfinex","ETHUSD",1731341179140,1.54973049,3248.7,3247.2,0.06169611]
["bitfinex","ETHUSD",1731341206346,1.53534175,3251.1,3250.4,7e-08]
["bitfinex","ETHUSD",1731341240792,1.52844226,3251.1,3250.0,3.0769]
["bitfinex","ETHUSD",1731341265622,0.01,3252.5,3250.3,0.3743]
["bitfinex","ETHUSD",1731341317610,0.07698783,3248.1,3245.6,0.01]
["bitfinex","ETHUSD",1731341337933,0.32110367,3245.4,3244.9,0.01]
["bitfinex","ETHUSD",1731341392784,0.55,3240.5,3239.3,0.11272211]
["bitfinex","ETHUSD",1731341412096,0.01,3237.1,3233.2,0.01]
["bitfinex","ETHUSD",1731341461149,0.55,3235.6,3234.2,0.8052]
["bitfinex","ETHUSD",1731341477001,0.6701,3237.8,3236.3,0.75]
["bitfinex","ETHUSD",1731341530091,0.47152252,3237.6,3237.5,0.8331]
["bitfinex","ETHUSD",1731341548985,0.3932574,3240.8,3239.2,0.7958]
["bitfinex","ETHUSD",1731341579908,0.55,3239.8,3238.1,0.7839]
["bitfinex","ETHUSD",1731341636833,5.18866802,3247.1,3245.0,1.60002844]
["bitfinex","ETHUSD",1731341653509,0.55,3243.0,3241.9,1.57844132]
["bitfinex","ETHUSD",1731341700700,0.55,3245.9,3245.2,1.57363297]
["bitfinex","ETHUSD",1731341723793,0.07709251,3242.9,3242.5,0.07049234]
["bitfinex","ETHUSD",1731341778388,0.07708878,3242.9,3242.1,0.05249456]
["bitfinex","ETHUSD",1731341795225,0.62713204,3241.6,3241.2,0.04752796]
["bitfinex","ETHUSD",1731341812953,0.07710392,3242.9,3242.5,0.01]
["bitfinex","ETHUSD",1731341866823,5.17698886,3247.9,3246.8,0.06158255]
["bitfinex","ETHUSD",1731341890792,4.63411576,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1731341942593,0.07691118,3251.1,3250.0,0.06153242]
["bitfinex","ETHUSD",1731341964034,0.07700045,3247.1,3246.4,0.7893]
["bitfinex","ETHUSD",1731342031487,1.0,3252.0,3250.5,0.55]
["bitfinex","ETHUSD",1731342050915,5.15286983,3261.5,3259.3,0.6303]
["bitfinex","ETHUSD",1731342103322,6.51622107,3265.2,3263.0,3.51468521]
["bitfinex","ETHUSD",1731342124089,5.11730211,3265.2,3263.0,0.36710772]
["bitfinex","ETHUSD",1731342183096,208.05237397,3274.0,3273.9,17.40038298]
["bitfinex","ETHUSD",1731342211034,6.45156576,3291.1,3290.1,0.01]
["bitfinex","ETHUSD",1731342227629,7.21426576,3290.8,3290.7,5.0]
["bitfinex","ETHUSD",1731342280115,6.44156576,3295.9,3295.1,0.01]
["bitfinex","ETHUSD",1731342295629,0.03444667,3308.2,3306.8,0.01]
["bitfinex","ETHUSD",1731342337878,0.87265767,3296.3,3292.6,0.7559]
["bitfinex","ETHUSD",1731342357750,0.8183,3291.0,3290.0,3.04232786]
["bitfinex","ETHUSD",1731342374630,0.01,3286.9,3282.0,0.8106]
["bitfinex","ETHUSD",1731342425935,0.06907557,3276.9,3274.2,0.7522]
["bitfinex","ETHUSD",1731342447994,0.0764206,3274.9,3270.5,0.55]
["bitfinex","ETHUSD",1731342500803,0.7709,3288.4,3286.1,1.57514517]
["bitfinex","ETHUSD",1731342518215,0.7516,3298.9,3295.6,0.55]
["bitfinex","ETHUSD",1731342561482,0.01,3291.3,3288.4,0.54964006]
["bitfinex","ETHUSD",1731342576716,0.0607832,3292.2,3289.1,0.01]
["bitfinex","ETHUSD",1731342635153,5.05174163,3283.4,3280.8,0.02]
["bitfinex","ETHUSD",1731342653858,5.05174163,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1731342670413,5.05174163,3282.6,3281.3,0.01]
["bitfinex","ETHUSD",1731342732828,6.46681589,3272.5,3269.9,0.7751]
["bitfinex","ETHUSD",1731342756551,5.15978182,3269.0,3266.8,0.8271]
["bitfinex","ETHUSD",1731342807863,0.831,3266.9,3265.1,1.5]
["bitfinex","ETHUSD",1731342827449,0.0765556,3266.5,3265.0,0.36413877]
["bitfinex","ETHUSD",1731342888459,0.54886753,3275.2,3271.9,0.7322521]
["bitfinex","ETHUSD",1731342915737,0.154,3271.4,3269.4,0.3935935]
["bitfinex","ETHUSD",1731342936391,0.2913,3278.3,3275.0,1.53171585]
["bitfinex","ETHUSD",1731342983647,0.0676,3280.5,3280.4,3.0]
["bitfinex","ETHUSD",1731343004478,0.1473861,3280.6,3280.2,0.59841479]
["bitfinex","ETHUSD",1731343059783,1.57100019,3279.7,3279.6,0.60403743]
["bitfinex","ETHUSD",1731343081572,5.10990342,3278.0,3275.5,0.06104772]
["bitfinex","ETHUSD",1731343114658,2.5232,3277.0,3274.9,0.04314536]
["bitfinex","ETHUSD",1731343164620,1.73267498,3279.7,3279.4,0.03638676]
["bitfinex","ETHUSD",1731343226926,0.01,3281.2,3279.1,0.3036]
["bitfinex","ETHUSD",1731343247408,0.55,3283.2,3282.4,0.08508365]
["bitfinex","ETHUSD",1731343268975,0.7561,3283.1,3281.0,5.08344755]
["bitfinex","ETHUSD",1731343324096,0.824,3283.1,3281.0,0.13043886]
["bitfinex","ETHUSD",1731343345051,0.7622,3285.3,3284.1,0.43090547]
["bitfinex","ETHUSD",1731343399588,0.8156,3283.0,3280.8,3.61094309]
["bitfinex","ETHUSD",1731343423972,0.1473861,3287.2,3286.7,0.0545301]
["bitfinex","ETHUSD",1731343483445,0.7694,3283.9,3282.8,5.08344755]
["bitfinex","ETHUSD",1731343507545,0.01,3279.5,3278.0,0.3036]
["bitfinex","ETHUSD",1731343565883,0.55,3275.8,3275.0,0.05275851]
["bitfinex","ETHUSD",1731343585042,0.7847,3279.1,3277.2,5.08344755]
["bitfinex","ETHUSD",1731343608711,0.515449,3280.5,3279.3,5.08344755]
["bitfinex","ETHUSD",1731343671662,0.55,3288.1,3287.0,0.3036]
["bitfinex","ETHUSD",1731343691499,0.8058,3288.6,3286.6,3.0]
["bitfinex","ETHUSD",1731343762059,0.02,3288.3,3287.7,0.3036]
["bitfinex","ETHUSD",1731343784355,0.01,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1731343847891,0.36194373,3296.7,3295.4,0.8277]
["bitfinex","ETHUSD",1731343868037,0.1499,3295.1,3293.5,0.4111302]
["bitfinex","ETHUSD",1731343885974,0.0399,3294.6,3293.2,0.3031]
["bitfinex","ETHUSD",1731343936964,0.31612645,3296.6,3294.9,0.36067849]
["bitfinex","ETHUSD",1731343958160,0.31605923,3297.9,3296.9,0.43679376]
["bitfinex","ETHUSD",1731344015168,0.55,3290.3,3287.2,0.1473861]
["bitfinex","ETHUSD",1731344035169,5.08344755,3289.5,3287.4,0.3031]
["bitfinex","ETHUSD",1731344085370,0.0138,3286.3,3283.9,0.1473861]
["bitfinex","ETHUSD",1731344112556,0.799,3284.5,3282.8,3.08344755]
["bitfinex","ETHUSD",1731344199452,0.01,3279.5,3277.5,5.08344755]
["bitfinex","ETHUSD",1731344214034,0.01,3276.3,3274.1,0.22444021]
["bitfinex","ETHUSD",1731344269236,0.00629033,3268.6,3267.6,0.788]
["bitfinex","ETHUSD",1731344351124,0.673,3275.9,3274.4,1.0554]
["bitfinex","ETHUSD",1731344380268,0.673,3279.0,3278.1,0.3035]
["bitfinex","ETHUSD",1731344440022,0.6715,3277.4,3276.7,0.3042]
["bitfinex","ETHUSD",1731344462039,0.6715,3275.4,3273.6,0.08155511]
["bitfinex","ETHUSD",1731344525488,0.07623607,3279.7,3278.9,0.3042]
["bitfinex","ETHUSD",1731344550388,0.322,3282.5,3281.2,0.3042]
["bitfinex","ETHUSD",1731344574583,0.322,3281.6,3280.0,5.08344755]
["bitfinex","ETHUSD",1731344653611,0.55,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1731344677386,0.322,3281.8,3280.3,3.0]
["bitfinex","ETHUSD",1731344757044,0.122,3282.4,3282.2,0.3039]
["bitfinex","ETHUSD",1731344781229,0.122,3283.9,3282.7,0.3039]
["bitfinex","ETHUSD",1731344842661,0.55,3279.4,3278.2,3.04154571]
["bitfinex","ETHUSD",1731344866678,0.01,3279.1,3277.3,5.07243943]
["bitfinex","ETHUSD",1731344931048,0.01,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1731344958984,0.01,3285.5,3283.8,3.55]
["bitfinex","ETHUSD",1731344986329,0.1473861,3287.2,3286.2,3.0]
["bitfinex","ETHUSD",1731345048027,0.0973861,3290.4,3290.1,0.01]
["bitfinex","ETHUSD",1731345070379,0.2714,3293.5,3293.2,0.04169601]
["bitfinex","ETHUSD",1731345125938,0.55,3293.9,3292.5,0.3031]
["bitfinex","ETHUSD",1731345147227,0.2962,3294.8,3293.5,0.8011]
["bitfinex","ETHUSD",1731345218950,0.2362,3293.9,3292.7,0.06072502]
["bitfinex","ETHUSD",1731345244314,0.2362,3290.6,3289.6,0.8327]
["bitfinex","ETHUSD",1731345327140,0.7491,3292.8,3290.6,4.51364884]
["bitfinex","ETHUSD",1731345347921,0.1891,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1731345365783,0.1891,3293.3,3292.3,0.04411756]
["bitfinex","ETHUSD",1731345424026,0.02187692,3298.5,3297.6,0.03193556]
["bitfinex","ETHUSD",1731345452086,0.02187692,3298.4,3296.8,0.02]
["bitfinex","ETHUSD",1731345504133,5.02444294,3293.4,3290.8,0.01]
["bitfinex","ETHUSD",1731345522860,0.55,3295.9,3293.4,0.02]
["bitfinex","ETHUSD",1731345591596,0.86428415,3291.4,3289.4,0.01]
["bitfinex","ETHUSD",1731345614240,0.55,3292.4,3290.8,0.01]
["bitfinex","ETHUSD",1731345635771,0.89196602,3288.8,3286.7,0.01]
["bitfinex","ETHUSD",1731345695873,0.28189118,3286.5,3286.3,4.53137902]
["bitfinex","ETHUSD",1731345724666,0.764,3290.1,3289.2,4.52938634]
["bitfinex","ETHUSD",1731345789765,0.8026,3295.6,3294.2,0.01]
["bitfinex","ETHUSD",1731345818117,0.04550889,3297.1,3294.5,5.3474205]
["bitfinex","ETHUSD",1731345871590,0.28064873,3293.6,3292.0,0.8107]
["bitfinex","ETHUSD",1731345898783,0.55,3291.0,3289.6,0.01]
["bitfinex","ETHUSD",1731345963649,0.83078194,3291.8,3289.7,0.01]
["bitfinex","ETHUSD",1731345982169,0.31714622,3289.5,3287.5,0.10123881]
["bitfinex","ETHUSD",1731346001283,0.55,3290.6,3288.9,0.01]
["bitfinex","ETHUSD",1731346069269,0.7633,3286.2,3284.3,0.2502]
["bitfinex","ETHUSD",1731346092484,0.7711,3282.8,3281.1,4.5363381]
["bitfinex","ETHUSD",1731346179632,0.7741,3283.6,3282.7,3.3131]
["bitfinex","ETHUSD",1731346207800,0.7974,3284.3,3283.0,4.5363381]
["bitfinex","ETHUSD",1731346286709,0.7802,3290.0,3288.5,3.0]
["bitfinex","ETHUSD",1731346314176,1.11236422,3290.1,3290.0,0.06077941]
["bitfinex","ETHUSD",1731346383346,0.90870872,3297.7,3296.3,0.49140507]
["bitfinex","ETHUSD",1731346404215,0.7944,3295.6,3293.5,0.3036]
["bitfinex","ETHUSD",1731346429068,0.7578,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1731346500636,0.88285492,3296.1,3293.9,5.03375494]
["bitfinex","ETHUSD",1731346523756,0.85371004,3294.3,3292.6,0.0607266]
["bitfinex","ETHUSD",1731346591833,0.7799,3296.7,3295.6,0.04803597]
["bitfinex","ETHUSD",1731346623609,0.0101087,3297.2,3297.1,7.54615661]
["bitfinex","ETHUSD",1731346685442,0.148166,3303.8,3303.4,0.01]
["bitfinex","ETHUSD",1731346714933,0.7671,3303.2,3302.2,0.3026]
["bitfinex","ETHUSD",1731346742915,0.8249,3304.5,3302.8,0.7761]
["bitfinex","ETHUSD",1731346796784,0.28037125,3309.7,3307.8,0.06045562]
["bitfinex","ETHUSD",1731346828594,0.3025,3308.4,3306.9,0.7668]
["bitfinex","ETHUSD",1731346908681,0.6106115,3313.7,3311.9,0.82861832]
["bitfinex","ETHUSD",1731346937249,0.005,3316.5,3315.3,0.0359244]
["bitfinex","ETHUSD",1731347014946,0.7854,3312.7,3310.6,0.0765]
["bitfinex","ETHUSD",1731347040700,0.55,3314.6,3311.8,0.785]
["bitfinex","ETHUSD",1731347121824,0.005,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1731347142638,0.7647,3316.1,3314.2,0.55]
["bitfinex","ETHUSD",1731347161048,0.15504189,3316.7,3313.4,0.36034376]
["bitfinex","ETHUSD",1731347226323,0.77499814,3316.2,3314.0,0.3008]
["bitfinex","ETHUSD",1731347256902,0.8134,3315.3,3314.0,0.01]
["bitfinex","ETHUSD",1731347318885,2.3268,3317.8,3315.5,0.01]
["bitfinex","ETHUSD",1731347342708,0.8109,3316.4,3315.0,0.7762]
["bitfinex","ETHUSD",1731347400953,0.7572,3314.0,3311.8,3.8508]
["bitfinex","ETHUSD",1731347421861,0.8266,3313.0,3312.3,0.0603624]
["bitfinex","ETHUSD",1731347444374,0.814,3312.3,3311.3,0.06038412]
["bitfinex","ETHUSD",1731347509122,0.01,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1731347538767,0.84030809,3310.1,3310.0,0.06257408]
["bitfinex","ETHUSD",1731347592628,0.27979728,3311.1,3310.2,0.01]
["bitfinex","ETHUSD",1731347614085,0.54169105,3308.1,3307.1,0.01]
["bitfinex","ETHUSD",1731347671429,0.33161678,3312.8,3310.5,0.01]
["bitfinex","ETHUSD",1731347698411,0.28169602,3310.4,3309.9,0.4611]
["bitfinex","ETHUSD",1731347768085,0.28202086,3304.0,3302.0,3.0]
["bitfinex","ETHUSD",1731347790140,0.27560261,3300.3,3298.3,5.01980156]
["bitfinex","ETHUSD",1731347816359,0.28176331,3297.8,3297.7,5.01980156]
["bitfinex","ETHUSD",1731347872079,1.26411315,3296.5,3296.4,5.31466206]
["bitfinex","ETHUSD",1731347892644,0.28245519,3296.1,3295.9,0.55]
["bitfinex","ETHUSD",1731347959054,0.73306539,3290.5,3290.0,4.60984804]
["bitfinex","ETHUSD",1731347979885,0.64960086,3291.5,3290.8,0.0607626]
["bitfinex","ETHUSD",1731348037778,0.762,3294.6,3293.4,3.92857788]
["bitfinex","ETHUSD",1731348059756,0.01,3291.0,3290.3,3.92857788]
["bitfinex","ETHUSD",1731348082384,0.7707,3289.2,3288.2,0.1488734]
["bitfinex","ETHUSD",1731348148420,0.45485236,3287.3,3285.8,3.33127788]
["bitfinex","ETHUSD",1731348177180,1.25740198,3286.2,3285.6,3.32127788]
["bitfinex","ETHUSD",1731348238703,0.03471652,3281.7,3281.6,0.2879503]
["bitfinex","ETHUSD",1731348259321,0.1967263,3285.4,3284.3,3.31278203]
["bitfinex","ETHUSD",1731348339680,1.58263345,3283.4,3283.3,7.27]
["bitfinex","ETHUSD",1731348357942,0.7686,3284.7,3284.1,0.07605765]
["bitfinex","ETHUSD",1731348414543,1.217665,3284.0,3282.7,0.824]
["bitfinex","ETHUSD",1731348438195,0.01059,3287.0,3285.9,0.7756]
["bitfinex","ETHUSD",1731348472157,0.55,3286.4,3285.2,4.3913833]
["bitfinex","ETHUSD",1731348541065,0.49459899,3288.9,3287.5,0.8021]
["bitfinex","ETHUSD",1731348570559,1.214752,3292.6,3291.5,0.8292]
["bitfinex","ETHUSD",1731348654903,4.5227471,3291.5,3290.9,0.7806]
["bitfinex","ETHUSD",1731348681241,0.55,3287.4,3287.2,0.05552398]
["bitfinex","ETHUSD",1731348759216,3.59315,3286.1,3284.9,0.1488734]
["bitfinex","ETHUSD",1731348786420,0.55,3283.6,3281.5,0.01]
["bitfinex","ETHUSD",1731348881310,0.55,3287.8,3287.1,0.02886472]
["bitfinex","ETHUSD",1731348915563,1.89653776,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1731348939730,0.80252764,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1731349046249,5.01,3281.7,3281.6,0.2779503]
["bitfinex","ETHUSD",1731349073357,0.84940975,3276.6,3275.3,0.8306]
["bitfinex","ETHUSD",1731349121033,0.01,3276.1,3274.6,0.06105411]
["bitfinex","ETHUSD",1731349160762,0.01,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1731349233018,0.77088977,3279.1,3278.1,0.06090153]
["bitfinex","ETHUSD",1731349253488,0.819,3281.5,3280.5,0.55]
["bitfinex","ETHUSD",1731349274253,0.1488734,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1731349339192,0.8022,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1731349361119,0.8036,3281.5,3280.2,0.40321346]
["bitfinex","ETHUSD",1731349451783,0.55,3284.0,3282.9,0.7776]
["bitfinex","ETHUSD",1731349487784,0.04589063,3281.6,3280.7,0.7583]
["bitfinex","ETHUSD",1731349577743,0.55,3284.0,3283.1,0.8221]
["bitfinex","ETHUSD",1731349603472,4.56948709,3286.5,3285.4,0.00999025]
["bitfinex","ETHUSD",1731349698676,0.55,3288.9,3288.3,0.00999035]
["bitfinex","ETHUSD",1731349727661,4.56948709,3288.0,3287.4,0.00999035]
["bitfinex","ETHUSD",1731349765969,0.01,3289.6,3289.0,0.79169025]
["bitfinex","ETHUSD",1731349913363,0.14714331,3294.8,3294.5,0.00999025]
["bitfinex","ETHUSD",1731349946010,0.01,3296.2,3295.6,0.00999025]
["bitfinex","ETHUSD",1731350062259,0.55,3296.7,3296.3,0.00999025]
["bitfinex","ETHUSD",1731350106046,0.55,3298.0,3297.2,0.00871339]
["bitfinex","ETHUSD",1731350180036,0.2779503,3298.1,3297.0,0.87122526]
["bitfinex","ETHUSD",1731350209398,6.18291,3301.8,3300.5,0.7645]
["bitfinex","ETHUSD",1731350272682,4.56948709,3300.7,3299.9,0.03908624]
["bitfinex","ETHUSD",1731350305204,5.0,3302.4,3301.3,0.03084174]
["bitfinex","ETHUSD",1731350348893,4.52374248,3304.6,3304.2,0.7592]
["bitfinex","ETHUSD",1731350413745,0.7872,3307.9,3306.3,0.7921]
["bitfinex","ETHUSD",1731350434196,0.7934,3311.7,3310.1,0.7812]
["bitfinex","ETHUSD",1731350497070,0.2871,3313.1,3310.9,0.84887178]
["bitfinex","ETHUSD",1731350517630,4.9811177,3311.4,3310.3,0.3484272]
["bitfinex","ETHUSD",1731350572200,0.55,3308.9,3306.7,0.8056]
["bitfinex","ETHUSD",1731350605186,0.89024324,3312.1,3310.7,0.8258]
["bitfinex","ETHUSD",1731350623334,0.04525542,3315.7,3314.4,0.8095]
["bitfinex","ETHUSD",1731350723384,0.55,3309.1,3307.7,0.01]
["bitfinex","ETHUSD",1731350759473,0.7543,3310.8,3307.3,0.01]
["bitfinex","ETHUSD",1731350826822,3.10606014,3316.1,3313.3,0.01]
["bitfinex","ETHUSD",1731350854478,0.005,3318.1,3316.4,0.18235561]
["bitfinex","ETHUSD",1731350919077,0.49115506,3320.8,3318.7,0.89814196]
["bitfinex","ETHUSD",1731350935362,0.8134,3323.8,3321.7,0.02]
["bitfinex","ETHUSD",1731351001705,0.05172087,3323.9,3321.1,0.01]
["bitfinex","ETHUSD",1731351024189,0.06023043,3319.1,3317.5,0.7628]
["bitfinex","ETHUSD",1731351044869,0.06023043,3318.6,3317.3,0.02]
["bitfinex","ETHUSD",1731351102755,0.06023043,3317.6,3316.2,0.22658266]
["bitfinex","ETHUSD",1731351123288,0.7854,3319.7,3318.7,0.06025496]
["bitfinex","ETHUSD",1731351181275,0.8095,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1731351210603,0.812,3324.2,3323.5,0.60564609]
["bitfinex","ETHUSD",1731351268836,0.01,3325.8,3323.1,0.55]
["bitfinex","ETHUSD",1731351291581,0.1495,3327.9,3325.2,0.8043]
["bitfinex","ETHUSD",1731351323480,1.50259874,3323.4,3323.0,0.012063]
["bitfinex","ETHUSD",1731351391955,0.61965266,3322.1,3321.1,0.7853]
["bitfinex","ETHUSD",1731351415879,0.55,3319.2,3318.1,0.01]
["bitfinex","ETHUSD",1731351494279,0.62510466,3323.9,3323.3,0.7556]
["bitfinex","ETHUSD",1731351515524,0.62716588,3323.1,3322.2,0.84518402]
["bitfinex","ETHUSD",1731351580019,0.08525188,3322.7,3321.8,0.05831806]
["bitfinex","ETHUSD",1731351603388,0.01,3321.8,3321.7,5.0]
["bitfinex","ETHUSD",1731351672843,0.04706192,3322.8,3320.7,0.55]
["bitfinex","ETHUSD",1731351693013,1.0,3320.0,3318.6,0.55]
["bitfinex","ETHUSD",1731351717961,5.14826116,3324.6,3322.3,0.7859]
["bitfinex","ETHUSD",1731351781952,3.04706192,3320.0,3317.5,0.06025791]
["bitfinex","ETHUSD",1731351819447,0.55,3317.4,3314.3,0.55]
["bitfinex","ETHUSD",1731351856824,0.07532978,3319.6,3317.9,0.33885861]
["bitfinex","ETHUSD",1731351875796,1.38612911,3320.8,3318.2,0.55]
["bitfinex","ETHUSD",1731351934321,0.51985269,3324.7,3323.3,3.0]
["bitfinex","ETHUSD",1731351952389,2.7586,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1731352011120,0.1325274,3335.0,3333.9,1.34168055]
["bitfinex","ETHUSD",1731352025568,0.16180752,3339.7,3339.2,0.01]
["bitfinex","ETHUSD",1731352041026,0.55,3340.2,3337.4,0.7685]
["bitfinex","ETHUSD",1731352090755,0.8108,3328.6,3326.9,3.7598]
["bitfinex","ETHUSD",1731352111743,0.8051,3335.1,3332.7,0.55]
["bitfinex","ETHUSD",1731352168967,0.7627,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1731352193079,0.8097,3331.8,3328.5,5.11616333]
["bitfinex","ETHUSD",1731352252814,0.33156072,3320.3,3315.4,1.97907504]
["bitfinex","ETHUSD",1731352271676,0.04366994,3318.3,3316.3,0.81161633]
["bitfinex","ETHUSD",1731352292470,0.11079546,3311.5,3309.2,3.0]
["bitfinex","ETHUSD",1731352347923,0.04541494,3304.6,3303.1,0.55]
["bitfinex","ETHUSD",1731352370347,0.01,3305.9,3303.9,3.0]
["bitfinex","ETHUSD",1731352443272,0.62573653,3310.0,3307.9,0.01]
["bitfinex","ETHUSD",1731352467452,0.62573653,3307.2,3305.9,0.815]
["bitfinex","ETHUSD",1731352545838,3.03,3307.9,3306.6,0.06047844]
["bitfinex","ETHUSD",1731352567308,0.38863708,3310.5,3309.6,0.7822]
["bitfinex","ETHUSD",1731352645301,1.30320167,3315.1,3313.4,0.01]
["bitfinex","ETHUSD",1731352672488,0.55,3316.4,3315.5,0.7984]
["bitfinex","ETHUSD",1731352694659,0.55,3317.5,3314.3,0.06031702]
["bitfinex","ETHUSD",1731352748406,0.54802184,3316.8,3314.6,0.55]
["bitfinex","ETHUSD",1731352764559,6.94201668,3318.1,3316.2,0.01]
["bitfinex","ETHUSD",1731352810928,0.7506,3318.8,3317.3,1.4337894]
["bitfinex","ETHUSD",1731352833000,0.8184,3318.3,3316.7,0.7511]
["bitfinex","ETHUSD",1731352880659,0.7938,3321.1,3319.5,0.55]
["bitfinex","ETHUSD",1731352898082,0.7791,3320.5,3319.0,0.30462313]
["bitfinex","ETHUSD",1731352913929,0.55,3321.4,3319.0,0.92634787]
["bitfinex","ETHUSD",1731352982204,0.64580498,3320.7,3319.1,1.03255167]
["bitfinex","ETHUSD",1731353004227,5.16396659,3314.8,3314.3,0.7773]
["bitfinex","ETHUSD",1731353068158,0.07553347,3310.1,3309.0,0.09428934]
["bitfinex","ETHUSD",1731353096199,0.10888145,3314.8,3312.6,0.5786]
["bitfinex","ETHUSD",1731353148907,0.7946,3308.2,3306.8,0.55]
["bitfinex","ETHUSD",1731353164809,0.8177,3310.4,3309.8,0.24523734]
["bitfinex","ETHUSD",1731353213161,0.07555512,3309.7,3308.4,0.01]
["bitfinex","ETHUSD",1731353232153,0.07562785,3306.9,3305.9,0.15099995]
["bitfinex","ETHUSD",1731353250472,0.01698352,3309.0,3308.6,0.01]
["bitfinex","ETHUSD",1731353307574,0.01698352,3304.4,3303.1,0.31017506]
["bitfinex","ETHUSD",1731353325464,0.7771,3306.3,3305.5,0.828]
["bitfinex","ETHUSD",1731353383819,0.7786,3306.7,3304.7,1.3623]
["bitfinex","ETHUSD",1731353405186,0.8218,3308.0,3306.5,0.8331]
["bitfinex","ETHUSD",1731353478665,0.7512,3308.2,3306.9,0.7507]
["bitfinex","ETHUSD",1731353504018,0.02198,3310.0,3309.9,1.04873805]
["bitfinex","ETHUSD",1731353537264,0.7763,3316.7,3315.5,0.7849]
["bitfinex","ETHUSD",1731353614180,3.0,3317.1,3316.2,0.782]
["bitfinex","ETHUSD",1731353643983,7.35873386,3321.2,3318.9,0.02]
["bitfinex","ETHUSD",1731353702133,0.03590617,3321.2,3320.1,0.06023242]
["bitfinex","ETHUSD",1731353721069,0.08457084,3317.3,3315.5,0.10909939]
["bitfinex","ETHUSD",1731353768392,0.01,3323.3,3322.7,0.05465112]
["bitfinex","ETHUSD",1731353784710,0.01,3324.3,3323.4,0.04887837]
["bitfinex","ETHUSD",1731353837045,0.769,3323.8,3322.8,0.09388814]
["bitfinex","ETHUSD",1731353854809,0.58113768,3327.1,3324.8,0.15007309]
["bitfinex","ETHUSD",1731353888254,0.03113768,3324.1,3322.9,0.09387414]
["bitfinex","ETHUSD",1731353922437,0.7523,3323.9,3322.9,0.06018085]
["bitfinex","ETHUSD",1731353938857,0.02691768,3324.6,3323.7,0.09386304]
["bitfinex","ETHUSD",1731353996249,5.02691768,3321.1,3320.2,0.09395288]
["bitfinex","ETHUSD",1731354012374,0.7737,3320.7,3320.2,0.0939524]
["bitfinex","ETHUSD",1731354081535,5.0,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1731354099317,0.37524828,3311.1,3310.2,0.02657211]
["bitfinex","ETHUSD",1731354154828,0.04526822,3314.8,3314.7,1.14376539]
["bitfinex","ETHUSD",1731354181232,0.77517515,3313.4,3311.9,5.78670965]
["bitfinex","ETHUSD",1731354201320,0.8068,3310.5,3309.6,0.09426306]
["bitfinex","ETHUSD",1731354267074,1.1603983,3308.9,3307.8,0.00231192]
["bitfinex","ETHUSD",1731354301481,0.04532145,3311.2,3310.8,0.09422303]
["bitfinex","ETHUSD",1731354363540,0.01,3307.9,3305.9,0.7785]
["bitfinex","ETHUSD",1731354387628,0.7989,3312.3,3310.4,0.7986]
["bitfinex","ETHUSD",1731354463012,0.7651,3319.2,3318.0,0.55]
["bitfinex","ETHUSD",1731354493506,0.8026,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1731354513213,0.7785,3318.1,3316.8,0.09405351]
["bitfinex","ETHUSD",1731354577278,0.8315,3316.6,3315.3,0.0940954]
["bitfinex","ETHUSD",1731354601684,0.7862,3315.0,3313.0,3.65521172]
["bitfinex","ETHUSD",1731354659375,0.8077,3313.4,3311.4,0.61038849]
["bitfinex","ETHUSD",1731354688276,0.04531379,3311.7,3310.9,0.19796363]
["bitfinex","ETHUSD",1731354776950,0.04545385,3301.8,3301.0,0.06057113]
["bitfinex","ETHUSD",1731354795572,0.00473092,3297.1,3295.7,0.7881]
["bitfinex","ETHUSD",1731354873096,0.47624668,3299.9,3297.7,3.38021459]
["bitfinex","ETHUSD",1731354904018,0.4040999,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1731354929744,0.4041,3301.9,3300.3,0.54617972]
["bitfinex","ETHUSD",1731355017088,0.5041,3301.7,3300.2,0.62992936]
["bitfinex","ETHUSD",1731355048488,0.04546439,3300.7,3300.4,0.55]
["bitfinex","ETHUSD",1731355117091,3.58782295,3299.1,3297.1,0.93866853]
["bitfinex","ETHUSD",1731355154379,0.04546401,3301.1,3299.6,0.06060392]
["bitfinex","ETHUSD",1731355243955,0.04548119,3299.4,3299.2,0.55]
["bitfinex","ETHUSD",1731355266779,0.72186747,3296.1,3294.9,0.1613692]
["bitfinex","ETHUSD",1731355332135,0.04474586,3302.5,3300.4,0.8043]
["bitfinex","ETHUSD",1731355355007,0.55,3299.8,3297.4,0.8078]
["bitfinex","ETHUSD",1731355376548,0.62350044,3302.8,3300.7,0.814]
["bitfinex","ETHUSD",1731355455141,0.01,3303.8,3302.7,0.8194]
["bitfinex","ETHUSD",1731355493777,0.7575,3299.2,3299.0,1.0]
["bitfinex","ETHUSD",1731355573015,0.01,3295.8,3294.4,0.7921]
["bitfinex","ETHUSD",1731355593916,3.38373559,3297.3,3296.8,0.09460546]
["bitfinex","ETHUSD",1731355645229,0.0655451,3297.7,3296.6,0.09461122]
["bitfinex","ETHUSD",1731355668113,0.06070206,3296.2,3295.1,0.06068623]
["bitfinex","ETHUSD",1731355691860,0.7755,3302.4,3300.7,0.55]
["bitfinex","ETHUSD",1731355771212,0.8163,3300.5,3299.1,3.55]
["bitfinex","ETHUSD",1731355794626,0.01,3305.2,3304.6,0.09436699]
["bitfinex","ETHUSD",1731355853604,0.01,3312.3,3311.9,0.13248276]
["bitfinex","ETHUSD",1731355888270,0.7533,3313.7,3312.5,0.7973]
["bitfinex","ETHUSD",1731355940740,0.777,3313.8,3311.2,0.01]
["bitfinex","ETHUSD",1731355962849,0.9801689,3316.8,3315.4,0.15048782]
["bitfinex","ETHUSD",1731356011030,0.8038,3317.2,3315.0,0.62159193]
["bitfinex","ETHUSD",1731356029108,0.788,3318.5,3316.9,0.68112757]
["bitfinex","ETHUSD",1731356052645,0.775,3320.3,3319.8,0.21053181]
["bitfinex","ETHUSD",1731356125437,0.7921,3322.3,3321.5,0.09393398]
["bitfinex","ETHUSD",1731356140298,0.06028913,3324.2,3323.3,0.07679257]
["bitfinex","ETHUSD",1731356190680,0.8027,3321.8,3320.3,0.15414459]
["bitfinex","ETHUSD",1731356210351,0.8169,3317.8,3315.7,0.10401602]
["bitfinex","ETHUSD",1731356264598,0.8137,3320.8,3319.6,0.7842]
["bitfinex","ETHUSD",1731356290719,1.33,3321.0,3320.3,0.84937214]
["bitfinex","ETHUSD",1731356326234,1.33,3320.5,3319.4,0.00574556]
["bitfinex","ETHUSD",1731356343879,1.33,3322.9,3322.1,0.09394302]
["bitfinex","ETHUSD",1731356358431,0.55,3320.6,3319.6,0.7859]
["bitfinex","ETHUSD",1731356409108,0.55,3321.6,3320.2,0.00574556]
["bitfinex","ETHUSD",1731356431210,0.55,3320.7,3319.5,0.83474556]
["bitfinex","ETHUSD",1731356485516,0.55,3314.3,3313.1,0.03340909]
["bitfinex","ETHUSD",1731356509636,1.33,3312.6,3311.0,0.7872]
["bitfinex","ETHUSD",1731356585353,3.40160853,3317.8,3316.8,0.7626]
["bitfinex","ETHUSD",1731356612940,0.35606316,3321.7,3320.3,0.8309]
["bitfinex","ETHUSD",1731356639762,0.62355284,3320.5,3318.4,0.7954]
["bitfinex","ETHUSD",1731356705722,3.55111089,3316.8,3316.3,0.8059]
["bitfinex","ETHUSD",1731356721451,1.1482768,3316.0,3315.0,0.7528]
["bitfinex","ETHUSD",1731356777504,3.55111089,3319.6,3319.2,0.09398304]
["bitfinex","ETHUSD",1731356793275,3.55111089,3322.0,3320.8,0.90743823]
["bitfinex","ETHUSD",1731356885976,0.7763,3321.3,3321.0,0.15024053]
["bitfinex","ETHUSD",1731356917612,0.8311,3321.7,3320.5,0.93234813]
["bitfinex","ETHUSD",1731356982882,0.88463389,3326.1,3324.8,1.5472323]
["bitfinex","ETHUSD",1731357006252,0.7724,3325.2,3323.4,2.76147143]
["bitfinex","ETHUSD",1731357025219,0.2144,3324.2,3323.7,0.09385582]
["bitfinex","ETHUSD",1731357094042,1.33,3320.2,3319.8,0.09395879]
["bitfinex","ETHUSD",1731357114730,3.53811503,3319.5,3318.2,0.7818]
["bitfinex","ETHUSD",1731357174674,0.01,3339.1,3336.9,0.55]
["bitfinex","ETHUSD",1731357197965,0.005,3343.5,3342.5,0.0163743]
["bitfinex","ETHUSD",1731357264453,3.50398301,3342.7,3341.3,0.01280031]
["bitfinex","ETHUSD",1731357289583,3.81921599,3336.0,3333.8,0.11879752]
["bitfinex","ETHUSD",1731357317569,0.6255539,3331.2,3330.6,0.7962]
["bitfinex","ETHUSD",1731357372607,0.80761369,3342.3,3340.7,0.05985597]
["bitfinex","ETHUSD",1731357431205,74.50221936,3344.0,3342.1,0.55]
["bitfinex","ETHUSD",1731357465363,1.85040096,3344.0,3343.9,7.38887819]
["bitfinex","ETHUSD",1731357495636,0.01,3359.4,3355.5,0.00604312]
["bitfinex","ETHUSD",1731357552329,0.79638564,3357.3,3356.9,1.4890903]
["bitfinex","ETHUSD",1731357578221,0.0809,3352.5,3352.4,6.78585157]
["bitfinex","ETHUSD",1731357641225,0.005,3360.2,3360.1,0.0068759]
["bitfinex","ETHUSD",1731357659794,0.05954018,3359.8,3359.1,0.09281171]
["bitfinex","ETHUSD",1731357678984,0.8261,3360.8,3357.5,1.78844654]
["bitfinex","ETHUSD",1731357745447,0.7833,3360.4,3358.2,0.00986024]
["bitfinex","ETHUSD",1731357781083,0.38849455,3356.8,3355.0,3.893734]
["bitfinex","ETHUSD",1731357867499,0.34789505,3355.8,3354.6,0.8304]
["bitfinex","ETHUSD",1731357903104,3.47123085,3356.5,3355.8,0.8161]
["bitfinex","ETHUSD",1731357979458,3.55,3353.8,3351.8,0.788]
["bitfinex","ETHUSD",1731358007515,9.64576842,3361.2,3359.8,0.4636]
["bitfinex","ETHUSD",1731358027028,0.777,3361.1,3358.7,0.01]
["bitfinex","ETHUSD",1731358094691,1.27465557,3361.2,3359.6,0.7611]
["bitfinex","ETHUSD",1731358125358,0.8166,3360.0,3358.6,0.05952701]
["bitfinex","ETHUSD",1731358209030,0.34616789,3354.3,3351.7,0.8282]
["bitfinex","ETHUSD",1731358233497,0.7854,3358.0,3357.6,0.05955038]
["bitfinex","ETHUSD",1731358295032,1.9486757,3367.1,3366.3,6.77300415]
["bitfinex","ETHUSD",1731358319062,0.7683,3365.9,3364.8,0.05941949]
["bitfinex","ETHUSD",1731358381532,0.3511,3359.2,3357.2,1.79193508]
["bitfinex","ETHUSD",1731358404409,0.0438,3359.2,3357.1,3.0]
["bitfinex","ETHUSD",1731358433663,0.01,3359.0,3355.7,3.36774132]
["bitfinex","ETHUSD",1731358500449,0.55,3352.9,3350.0,0.7844]
["bitfinex","ETHUSD",1731358526006,0.72188994,3351.4,3349.6,0.8029]
["bitfinex","ETHUSD",1731358576339,0.05973561,3347.0,3345.6,0.05977361]
["bitfinex","ETHUSD",1731358618721,0.05973561,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1731358662384,0.33789982,3340.6,3339.5,0.05987472]
["bitfinex","ETHUSD",1731358684987,0.33788923,3340.5,3339.5,0.0598819]
["bitfinex","ETHUSD",1731358738030,0.05973547,3337.8,3337.0,3.50387884]
["bitfinex","ETHUSD",1731358753661,3.81109805,3344.4,3342.0,0.55]
["bitfinex","ETHUSD",1731358779007,0.1517145,3356.2,3356.1,6.81109805]
["bitfinex","ETHUSD",1731358833451,0.01,3345.9,3343.9,0.60978471]
["bitfinex","ETHUSD",1731358853881,0.05976427,3345.5,3343.7,0.05978783]
["bitfinex","ETHUSD",1731358920063,0.00895991,3327.4,3326.3,0.0149699]
["bitfinex","ETHUSD",1731358936583,0.00895991,3334.3,3332.7,0.55]
["bitfinex","ETHUSD",1731359011069,0.2786534,3335.1,3333.3,3.82046773]
["bitfinex","ETHUSD",1731359030234,0.79633232,3334.6,3333.2,0.36820468]
["bitfinex","ETHUSD",1731359044433,0.07491709,3337.2,3335.6,0.68982757]
["bitfinex","ETHUSD",1731359094059,0.44461888,3336.1,3334.2,0.45858768]
["bitfinex","ETHUSD",1731359108078,0.62225578,3337.1,3335.0,0.7646]
["bitfinex","ETHUSD",1731359152896,0.55,3334.6,3333.2,0.809]
["bitfinex","ETHUSD",1731359173108,0.55,3332.3,3330.9,0.03364433]
["bitfinex","ETHUSD",1731359225517,0.23956,3335.4,3333.4,3.0]
["bitfinex","ETHUSD",1731359246674,0.55,3329.5,3327.0,0.87179548]
["bitfinex","ETHUSD",1731359319125,0.27965115,3329.2,3328.3,0.7585]
["bitfinex","ETHUSD",1731359339873,0.55,3330.1,3328.8,0.7944]
["bitfinex","ETHUSD",1731359361190,0.55,3330.2,3328.4,0.35316892]
["bitfinex","ETHUSD",1731359435770,0.44776024,3327.6,3326.7,0.06011779]
["bitfinex","ETHUSD",1731359454086,0.55,3328.6,3328.0,0.8064]
["bitfinex","ETHUSD",1731359513491,0.45147944,3331.1,3329.2,0.8071]
["bitfinex","ETHUSD",1731359531482,0.27917102,3328.9,3328.0,0.8292]
["bitfinex","ETHUSD",1731359588607,0.27912274,3330.6,3330.1,0.7543]
["bitfinex","ETHUSD",1731359609115,0.44640851,3333.1,3331.7,0.7827]
["bitfinex","ETHUSD",1731359657402,0.55,3333.8,3332.3,0.7971]
["bitfinex","ETHUSD",1731359687547,0.55,3330.2,3328.0,0.8295]
["bitfinex","ETHUSD",1731359703416,0.27887498,3330.3,3328.9,0.8026]
["bitfinex","ETHUSD",1731359758197,3.53379892,3328.8,3327.0,0.8218]
["bitfinex","ETHUSD",1731359778882,3.55,3332.3,3330.7,0.7693]
["bitfinex","ETHUSD",1731359848995,0.1512431,3339.6,3338.8,0.7783]
["bitfinex","ETHUSD",1731359887194,0.55,3345.9,3343.9,0.7758]
["bitfinex","ETHUSD",1731359948844,3.13761732,3346.9,3346.0,0.02]
["bitfinex","ETHUSD",1731359972670,0.7969,3348.9,3347.3,0.01]
["bitfinex","ETHUSD",1731360002336,0.05972282,3350.5,3348.1,3.82722984]
["bitfinex","ETHUSD",1731360074594,0.7554,3347.6,3345.5,3.44347512]
["bitfinex","ETHUSD",1731360099982,0.8055,3350.9,3348.7,3.83722984]
["bitfinex","ETHUSD",1731360192029,3.0,3347.2,3346.5,0.07556882]
["bitfinex","ETHUSD",1731360212194,0.55,3347.2,3345.7,0.0597561]
["bitfinex","ETHUSD",1731360274872,1.41582143,3350.6,3347.7,0.91725499]
["bitfinex","ETHUSD",1731360298990,0.83349992,3346.2,3344.8,0.8106]
["bitfinex","ETHUSD",1731360374453,1.46294867,3353.1,3350.3,0.84019974]
["bitfinex","ETHUSD",1731360397082,0.00805974,3350.8,3346.9,1.48780893]
["bitfinex","ETHUSD",1731360419598,1.42850041,3354.8,3351.3,4.47630882]
["bitfinex","ETHUSD",1731360474127,1.45478729,3356.8,3350.7,2e-07]
["bitfinex","ETHUSD",1731360491899,15.87999828,3355.6,3355.5,9.41055684]
["bitfinex","ETHUSD",1731360551077,1.40668133,3354.7,3351.6,1.41600898]
["bitfinex","ETHUSD",1731360569971,1.46893549,3352.6,3349.6,2.03072508]
["bitfinex","ETHUSD",1731360630880,0.55,3342.8,3340.1,1.72325293]
["bitfinex","ETHUSD",1731360655256,0.55,3339.7,3338.2,0.1496815]
["bitfinex","ETHUSD",1731360675247,0.41272666,3336.2,3332.6,1.45038017]
["bitfinex","ETHUSD",1731360732046,0.0787,3344.8,3344.7,5.12203528]
["bitfinex","ETHUSD",1731360759903,0.68385239,3341.9,3339.4,1.48574732]
["bitfinex","ETHUSD",1731360857818,0.45328576,3337.4,3335.5,0.7935]
["bitfinex","ETHUSD",1731360877324,0.55,3338.4,3337.2,0.8219]
["bitfinex","ETHUSD",1731360939135,0.3409,3335.9,3333.9,0.43387249]
["bitfinex","ETHUSD",1731360962076,0.3409,3338.2,3337.6,1.79781899]
["bitfinex","ETHUSD",1731361046538,0.55,3336.4,3336.3,0.2986]
["bitfinex","ETHUSD",1731361086215,0.4455,3336.0,3334.8,0.8147]
["bitfinex","ETHUSD",1731361116844,3.51300332,3334.7,3334.2,2.2468611]
["bitfinex","ETHUSD",1731361210295,0.0934,3327.7,3327.6,0.2986]
["bitfinex","ETHUSD",1731361231622,0.55,3330.3,3329.3,1.54838024]
["bitfinex","ETHUSD",1731361285937,0.00815,3333.1,3331.4,0.00185]
["bitfinex","ETHUSD",1731361311085,0.05181324,3332.4,3331.3,1.84308589]
["bitfinex","ETHUSD",1731361373043,3.144,3337.2,3336.5,0.03272478]
["bitfinex","ETHUSD",1731361407479,4.56359034,3339.5,3337.1,0.01]
["bitfinex","ETHUSD",1731361486063,0.8132,3330.6,3329.2,0.01]
["bitfinex","ETHUSD",1731361513544,0.55,3328.7,3328.2,0.1496815]
["bitfinex","ETHUSD",1731361550880,1.24077182,3324.0,3323.3,0.005]
["bitfinex","ETHUSD",1731361622587,1.1101853,3318.0,3316.0,0.7624]
["bitfinex","ETHUSD",1731361646229,0.29525767,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1731361728623,0.01,3317.9,3317.5,3.0]
["bitfinex","ETHUSD",1731361754461,12.17,3318.0,3317.9,2.50489527]
["bitfinex","ETHUSD",1731361819345,0.01,3317.9,3317.8,0.36087103]
["bitfinex","ETHUSD",1731361840313,0.7738,3319.8,3319.6,0.8506]
["bitfinex","ETHUSD",1731361862222,0.7508,3322.3,3321.0,0.3006]
["bitfinex","ETHUSD",1731361925707,0.8252,3326.7,3325.7,1.59579282]
["bitfinex","ETHUSD",1731361949650,0.7861,3328.3,3327.8,0.2999]
["bitfinex","ETHUSD",1731362016009,0.07519461,3325.7,3324.4,0.06015569]
["bitfinex","ETHUSD",1731362044066,0.88060952,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1731362148698,0.8327,3321.9,3320.9,3.0]
["bitfinex","ETHUSD",1731362169423,0.8175,3320.8,3320.1,0.1243827]
["bitfinex","ETHUSD",1731362285162,0.56,3318.1,3317.4,0.0431002]
["bitfinex","ETHUSD",1731362323261,0.80285914,3316.2,3314.4,0.7603]
["bitfinex","ETHUSD",1731362361815,12.17,3320.4,3319.7,0.7712]
["bitfinex","ETHUSD",1731362448604,13.4615745,3323.0,3321.9,1.18989612]
["bitfinex","ETHUSD",1731362479395,12.11978227,3323.9,3323.0,0.11555584]
["bitfinex","ETHUSD",1731362562429,0.55,3319.6,3318.7,0.7939]
["bitfinex","ETHUSD",1731362596796,1.27629124,3320.1,3319.4,0.00187]
["bitfinex","ETHUSD",1731362725687,0.55813,3315.9,3315.7,0.0298315]
["bitfinex","ETHUSD",1731362751272,0.8133453,3315.8,3315.7,0.0463981]
["bitfinex","ETHUSD",1731362772056,0.01,3308.9,3308.5,0.0785819]
["bitfinex","ETHUSD",1731362857672,0.01,3307.6,3306.9,3.56890848]
["bitfinex","ETHUSD",1731362893280,6.65326517,3305.4,3305.3,0.0345288]
["bitfinex","ETHUSD",1731362980843,0.27429257,3306.3,3306.2,3.58045436]
["bitfinex","ETHUSD",1731363007976,0.01,3310.6,3310.4,0.50652756]
["bitfinex","ETHUSD",1731363096883,0.89468983,3305.3,3304.0,0.03060164]
["bitfinex","ETHUSD",1731363122711,0.0458115,3309.7,3309.6,0.48949079]
["bitfinex","ETHUSD",1731363208688,0.8068,3304.8,3304.5,0.0704186]
["bitfinex","ETHUSD",1731363241154,0.7747,3304.3,3304.1,0.0328845]
["bitfinex","ETHUSD",1731363280027,0.07570997,3302.6,3302.4,0.0386041]
["bitfinex","ETHUSD",1731363350929,0.28392195,3301.2,3300.8,0.06058345]
["bitfinex","ETHUSD",1731363374941,2.14148639,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1731363455376,0.01,3284.1,3282.4,0.01]
["bitfinex","ETHUSD",1731363472241,1.217736,3283.2,3280.0,0.01]
["bitfinex","ETHUSD",1731363522372,0.07590489,3294.2,3291.3,3.93462124]
["bitfinex","ETHUSD",1731363542638,0.0262046,3291.9,3290.5,0.8326]
["bitfinex","ETHUSD",1731363565395,3.96082584,3298.5,3296.5,0.55]
["bitfinex","ETHUSD",1731363650372,3.58755493,3298.8,3297.3,0.0376045]
["bitfinex","ETHUSD",1731363673345,0.55,3296.6,3294.7,1.55939666]
["bitfinex","ETHUSD",1731363727615,0.55,3295.6,3293.6,1.15853907]
["bitfinex","ETHUSD",1731363748043,0.7614,3294.9,3293.1,1.96540294]
["bitfinex","ETHUSD",1731363823817,0.7826,3296.4,3295.4,0.06068168]
["bitfinex","ETHUSD",1731363851980,0.065205,3299.9,3299.8,6.23766506]
["bitfinex","ETHUSD",1731363921331,0.3681,3305.6,3304.6,0.36981358]
["bitfinex","ETHUSD",1731363965713,0.27631272,3305.6,3304.7,3.7554879]
["bitfinex","ETHUSD",1731363991908,3.58136285,3299.7,3299.2,0.7958149]
["bitfinex","ETHUSD",1731364070372,4.81,3296.1,3295.1,0.0606914]
["bitfinex","ETHUSD",1731364101936,12.17,3299.4,3298.2,3.91444162]
["bitfinex","ETHUSD",1731364224602,0.0589506,3300.0,3299.9,5.92976354]
["bitfinex","ETHUSD",1731364269282,8.85976238,3297.5,3296.7,0.06065047]
["bitfinex","ETHUSD",1731364387040,0.92453364,3297.1,3296.3,0.7922]
["bitfinex","ETHUSD",1731364444383,9.18591691,3297.2,3296.1,0.55]
["bitfinex","ETHUSD",1731364572364,0.3218,3300.6,3299.8,0.05532515]
["bitfinex","ETHUSD",1731364606685,0.0440775,3304.6,3304.2,0.7784]
["bitfinex","ETHUSD",1731364630813,0.3218,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1731364709947,3.56632708,3312.7,3312.4,0.03347435]
["bitfinex","ETHUSD",1731364756576,2.77035724,3310.9,3310.5,0.02931997]
["bitfinex","ETHUSD",1731364862677,0.36985638,3305.8,3305.4,0.04629752]
["bitfinex","ETHUSD",1731364892461,2.95696542,3301.0,3300.6,0.7648]
["bitfinex","ETHUSD",1731364988879,2.89815745,3304.9,3303.6,0.20868999]
["bitfinex","ETHUSD",1731365033678,0.8118,3304.6,3303.3,0.8145055]
["bitfinex","ETHUSD",1731365099235,1.31692452,3304.1,3303.7,0.55502256]
["bitfinex","ETHUSD",1731365192014,0.04531617,3310.2,3310.1,1.50580379]
["bitfinex","ETHUSD",1731365238119,0.0133151,3309.8,3309.7,1.3757]
["bitfinex","ETHUSD",1731365355268,11.17476447,3316.7,3316.6,4.84497918]
["bitfinex","ETHUSD",1731365430252,4.56293035,3324.9,3324.1,0.7716]
["bitfinex","ETHUSD",1731365489191,0.777,3329.1,3328.3,0.45886917]
["bitfinex","ETHUSD",1731365557217,0.28078081,3328.6,3328.1,0.48058811]
["bitfinex","ETHUSD",1731365650792,2.56201099,3328.8,3328.5,0.03099294]
["bitfinex","ETHUSD",1731365690103,2.73680633,3331.3,3330.9,3.42030715]
["bitfinex","ETHUSD",1731365717822,2.73680633,3329.8,3329.4,0.8232]
["bitfinex","ETHUSD",1731365805407,0.0688691,3335.8,3335.3,0.7604]
["bitfinex","ETHUSD",1731365839382,2.73133892,3335.1,3333.8,0.05997736]
["bitfinex","ETHUSD",1731365931556,0.27313389,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1731365956006,2.73133892,3340.5,3340.1,4.39510581]
["bitfinex","ETHUSD",1731366034984,0.058609,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1731366061686,0.55,3343.3,3341.7,0.01]
["bitfinex","ETHUSD",1731366135615,0.05961701,3353.6,3352.3,3.06781406]
["bitfinex","ETHUSD",1731366159769,0.8091,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1731366180303,0.7415,3360.3,3358.0,0.7551]
["bitfinex","ETHUSD",1731366253204,0.0699084,3360.7,3359.1,0.01]
["bitfinex","ETHUSD",1731366280478,0.55,3364.3,3362.2,0.777]
["bitfinex","ETHUSD",1731366332913,0.0982033,3354.0,3352.1,0.05884416]
["bitfinex","ETHUSD",1731366353474,0.0882033,3356.7,3353.7,1.47681184]
["bitfinex","ETHUSD",1731366407033,0.49018003,3356.3,3355.6,0.03794607]
["bitfinex","ETHUSD",1731366424958,0.01,3345.6,3342.3,1.41320252]
["bitfinex","ETHUSD",1731366442330,0.7683,3344.7,3342.7,0.05978565]
["bitfinex","ETHUSD",1731366492599,0.01,3338.6,3336.5,0.46852604]
["bitfinex","ETHUSD",1731366512982,0.0882033,3343.2,3342.3,3.55]
["bitfinex","ETHUSD",1731366567315,0.54542464,3347.1,3344.2,0.8082]
["bitfinex","ETHUSD",1731366595050,0.55,3346.0,3343.2,0.0882033]
["bitfinex","ETHUSD",1731366668173,0.02990341,3344.7,3342.1,0.0660047]
["bitfinex","ETHUSD",1731366690897,0.0382501,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1731366730678,3.8053427,3340.3,3340.2,0.0480154]
["bitfinex","ETHUSD",1731366795339,3.8908873,3351.2,3349.9,0.55]
["bitfinex","ETHUSD",1731366812266,0.55,3352.2,3351.2,0.1741846]
["bitfinex","ETHUSD",1731366864401,0.55,3357.1,3355.8,0.01]
["bitfinex","ETHUSD",1731366884236,9.63e-06,3359.1,3356.7,0.7936]
["bitfinex","ETHUSD",1731366944980,1.193142,3351.3,3348.2,0.55]
["bitfinex","ETHUSD",1731366970926,0.55,3350.4,3347.8,0.7647]
["bitfinex","ETHUSD",1731367031862,3.79452396,3357.2,3355.2,0.8051]
["bitfinex","ETHUSD",1731367053993,0.8051,3364.7,3362.6,0.01]
["bitfinex","ETHUSD",1731367076723,0.7678,3365.8,3363.8,0.39879849]
["bitfinex","ETHUSD",1731367137219,0.8114,3372.1,3370.6,0.39635023]
["bitfinex","ETHUSD",1731367160947,0.8311,3367.7,3365.8,0.38401533]
["bitfinex","ETHUSD",1731367230349,0.0293535,3372.8,3372.7,0.8332]
["bitfinex","ETHUSD",1731367256467,0.46267888,3373.7,3371.9,0.7836]
["bitfinex","ETHUSD",1731367311465,0.8147,3377.5,3376.0,0.41185292]
["bitfinex","ETHUSD",1731367328680,0.744,3376.3,3375.7,0.0886327]
["bitfinex","ETHUSD",1731367389442,0.8199,3371.4,3370.3,0.0886327]
["bitfinex","ETHUSD",1731367406666,0.01,3377.4,3374.9,0.01]
["bitfinex","ETHUSD",1731367430717,0.01,3383.7,3382.0,0.05912713]
["bitfinex","ETHUSD",1731367492991,6.84498576,3381.9,3380.7,0.0300777]
["bitfinex","ETHUSD",1731367518800,4.48266174,3372.6,3371.4,0.1049639]
["bitfinex","ETHUSD",1731367581308,0.8103,3369.7,3368.7,0.0603833]
["bitfinex","ETHUSD",1731367613783,0.01,3366.8,3366.0,0.0103833]
["bitfinex","ETHUSD",1731367678890,0.43157641,3366.6,3365.3,0.55]
["bitfinex","ETHUSD",1731367715683,10.0,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1731367790746,0.0877201,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1731367817805,0.8108,3367.3,3366.9,8.35976378]
["bitfinex","ETHUSD",1731367841118,3.92299312,3362.2,3361.1,0.0277546]
["bitfinex","ETHUSD",1731367880145,0.7699,3365.2,3363.2,0.48787977]
["bitfinex","ETHUSD",1731367931203,0.785,3361.7,3360.4,0.55]
["bitfinex","ETHUSD",1731368019651,0.766,3364.5,3363.5,0.05945136]
["bitfinex","ETHUSD",1731368049426,0.01978575,3365.3,3364.1,0.05943992]
["bitfinex","ETHUSD",1731368127909,3.9284019,3363.1,3361.9,0.37491549]
["bitfinex","ETHUSD",1731368168223,3.81363101,3359.7,3359.3,0.06034549]
["bitfinex","ETHUSD",1731368193059,0.55,3359.6,3358.5,0.7569]
["bitfinex","ETHUSD",1731368257688,0.03913212,3360.8,3359.9,0.43558517]
["bitfinex","ETHUSD",1731368280179,3.93122882,3359.6,3357.9,0.7504]
["bitfinex","ETHUSD",1731368370569,3.93122882,3352.3,3352.2,0.39]
["bitfinex","ETHUSD",1731368410877,3.77718392,3353.1,3352.8,0.05964456]
["bitfinex","ETHUSD",1731368503464,0.03451055,3353.1,3352.6,0.81]
["bitfinex","ETHUSD",1731368529397,0.01,3351.6,3350.8,0.05967379]
["bitfinex","ETHUSD",1731368602699,0.01,3348.3,3348.0,0.34239513]
["bitfinex","ETHUSD",1731368627952,0.01,3348.9,3348.6,0.2975]
["bitfinex","ETHUSD",1731368654931,0.01,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1731368715662,0.07467019,3348.4,3346.6,0.7913]
["bitfinex","ETHUSD",1731368743445,11.77044302,3348.7,3347.4,0.55]
["bitfinex","ETHUSD",1731368819683,0.07240558,3360.5,3359.6,0.2968]
["bitfinex","ETHUSD",1731368854368,9.74554915,3356.8,3356.0,0.87088663]
["bitfinex","ETHUSD",1731368942096,0.0277546,3363.2,3363.1,0.2968]
["bitfinex","ETHUSD",1731368982279,0.55,3364.6,3364.2,0.2968]
["bitfinex","ETHUSD",1731369019155,0.0584343,3365.9,3364.8,0.57930423]
["bitfinex","ETHUSD",1731369094492,0.00151083,3375.4,3374.6,0.2968]
["bitfinex","ETHUSD",1731369119983,0.8245,3377.7,3376.7,0.05922129]
["bitfinex","ETHUSD",1731369184815,3.87627745,3381.4,3380.1,1.12246935]
["bitfinex","ETHUSD",1731369219898,1.24870775,3375.0,3374.9,0.02988795]
["bitfinex","ETHUSD",1731369314671,0.1037545,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1731369325158,3.89535338,3373.4,3372.4,1.59867458]
["bitfinex","ETHUSD",1731369325356,0.7762,3373.9,3372.4,1.59867458]
["bitfinex","ETHUSD",1731369325357,4.67155338,3373.9,3372.4,1.59867458]
["bitfinex","ETHUSD",1731369325565,4.67155338,3373.9,3372.5,0.8099]
["bitfinex","ETHUSD",1731369326082,3.89535338,3373.4,3372.5,0.8099]
["bitfinex","ETHUSD",1731369326257,3.89535338,3373.4,3372.0,0.81854053]
["bitfinex","ETHUSD",1731369326459,1.15953534,3373.3,3372.0,0.81854053]
["bitfinex","ETHUSD",1731369329454,0.77,3373.2,3372.1,1.62214562]
["bitfinex","ETHUSD",1731369329659,0.77,3373.2,3372.1,1.19501847]
["bitfinex","ETHUSD",1731369330192,0.77,3373.2,3372.1,0.8298]
["bitfinex","ETHUSD",1731369330686,0.46653534,3373.1,3372.1,0.8298]
["bitfinex","ETHUSD",1731369331081,0.77,3373.2,3372.1,0.8298]
["bitfinex","ETHUSD",1731369332165,0.77,3373.2,3372.1,1.19501847]
["bitfinex","ETHUSD",1731369332364,0.77,3373.2,3372.2,1.21092327]
["bitfinex","ETHUSD",1731369332568,0.77,3373.2,3372.3,0.7864]
["bitfinex","ETHUSD",1731369332792,0.77,3373.2,3372.4,0.2952]
["bitfinex","ETHUSD",1731369333001,0.77,3373.8,3372.5,0.84569988]
["bitfinex","ETHUSD",1731369333154,0.77,3373.8,3372.8,1.1169]
["bitfinex","ETHUSD",1731369333358,0.77,3374.7,3372.9,0.88098935]
["bitfinex","ETHUSD",1731369333961,0.77,3374.7,3372.9,0.8217]
["bitfinex","ETHUSD",1731369334159,4.65465338,3375.4,3372.9,0.8217]
["bitfinex","ETHUSD",1731369334463,4.65465338,3375.4,3373.3,0.8078]
["bitfinex","ETHUSD",1731369334888,3.89535338,3374.9,3373.3,0.8078]
["bitfinex","ETHUSD",1731369335187,0.42658287,3374.8,3373.3,0.8078]
["bitfinex","ETHUSD",1731369336203,3.89535338,3373.8,3372.8,0.7802]
["bitfinex","ETHUSD",1731369336363,0.01,3374.6,3371.1,0.0523201]
["bitfinex","ETHUSD",1731369336364,3.89535338,3373.2,3372.5,0.7802]
["bitfinex","ETHUSD",1731369336566,4.69595338,3373.7,3372.5,0.7802]
["bitfinex","ETHUSD",1731369336865,3.89535338,3373.7,3372.5,0.7802]
["bitfinex","ETHUSD",1731369338280,3.89535338,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1731369338798,0.38953534,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1731369339150,0.38953534,3373.6,3371.7,0.01]
["bitfinex","ETHUSD",1731369339151,3.89535338,3374.2,3372.8,0.55]
["bitfinex","ETHUSD",1731369339589,3.89535338,3374.2,3372.7,0.8287]
["bitfinex","ETHUSD",1731369339590,0.8131,3374.1,3372.7,0.8287]
["bitfinex","ETHUSD",1731369340604,3.89535338,3373.7,3372.7,0.8287]
["bitfinex","ETHUSD",1731369340810,3.43758239,3373.2,3372.7,0.8287]
["bitfinex","ETHUSD",1731369341614,3.43758239,3373.7,3372.7,0.8287]
["bitfinex","ETHUSD",1731369342488,3.43758239,3373.2,3372.7,0.8287]
["bitfinex","ETHUSD",1731369344901,3.43758239,3373.6,3372.7,0.8287]
["bitfinex","ETHUSD",1731369345106,3.78134063,3373.6,3372.7,0.8287]
["bitfinex","ETHUSD",1731369346013,3.43758239,3373.1,3372.7,0.8287]
["bitfinex","ETHUSD",1731369346493,3.78134063,3373.6,3372.7,0.8287]
["bitfinex","ETHUSD",1731369346702,3.43758239,3373.6,3372.7,0.8287]
["bitfinex","ETHUSD",1731369347512,3.43758239,3373.1,3372.1,0.7627]
["bitfinex","ETHUSD",1731369347716,0.34375824,3373.0,3372.1,0.7627]
["bitfinex","ETHUSD",1731369347920,3.43758239,3373.1,3372.1,0.7627]
["bitfinex","ETHUSD",1731369348880,3.43758239,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1731369353585,3.43758239,3373.1,3372.1,0.7627]
["bitfinex","ETHUSD",1731369353586,0.77,3373.0,3372.1,0.7627]
["bitfinex","ETHUSD",1731369355022,3.43758239,3372.6,3372.1,0.7627]
["bitfinex","ETHUSD",1731369355397,3.78134063,3372.6,3372.1,0.7627]
["bitfinex","ETHUSD",1731369356544,0.7789,3372.5,3371.1,0.3375201]
["bitfinex","ETHUSD",1731369356824,3.43758239,3372.1,3371.9,0.776]
["bitfinex","ETHUSD",1731369356990,3.78134063,3372.1,3371.9,0.776]
["bitfinex","ETHUSD",1731369357191,3.43758239,3372.1,3371.9,0.776]
["bitfinex","ETHUSD",1731369357487,3.78134063,3372.6,3371.9,0.776]
["bitfinex","ETHUSD",1731369357691,3.43758239,3372.6,3371.9,0.776]
["bitfinex","ETHUSD",1731369357899,3.43758239,3372.6,3372.0,0.55864053]
["bitfinex","ETHUSD",1731369360527,3.43758239,3372.6,3372.0,0.00864053]
["bitfinex","ETHUSD",1731369364922,2.671025,3372.2,3372.0,0.00864053]
["bitfinex","ETHUSD",1731369367840,5.34205,3372.2,3372.0,0.00864053]
["bitfinex","ETHUSD",1731369368044,0.7835,3372.0,3371.1,0.0423201]
["bitfinex","ETHUSD",1731369368211,2.671025,3371.3,3371.1,0.0423201]
["bitfinex","ETHUSD",1731369369428,2.9381275,3371.3,3371.1,0.0423201]
["bitfinex","ETHUSD",1731369370489,2.671025,3371.3,3371.1,0.0423201]
["bitfinex","ETHUSD",1731369373640,2.671025,3371.3,3370.6,0.0277546]
["bitfinex","ETHUSD",1731369373641,2.671025,3371.3,3370.8,0.0661298]
["bitfinex","ETHUSD",1731369373817,2.671025,3370.9,3370.8,0.0661298]
["bitfinex","ETHUSD",1731369373999,2.9381275,3370.9,3370.8,0.0661298]
["bitfinex","ETHUSD",1731369374194,2.671025,3370.9,3370.8,0.0661298]
["bitfinex","ETHUSD",1731369374611,2.671025,3370.9,3370.6,0.0938844]
["bitfinex","ETHUSD",1731369374813,0.77,3370.8,3370.6,0.0938844]
["bitfinex","ETHUSD",1731369376599,0.77,3370.8,3370.1,0.0301348]
["bitfinex","ETHUSD",1731369376797,2.671025,3370.2,3370.1,0.0301348]
["bitfinex","ETHUSD",1731369378298,2.671025,3370.6,3370.1,0.0301348]
["bitfinex","ETHUSD",1731369378900,2.671025,3370.2,3370.1,0.0301348]
["bitfinex","ETHUSD",1731369379332,3.460925,3370.2,3369.1,0.7952]
["bitfinex","ETHUSD",1731369379597,2.671025,3370.8,3369.5,0.7952]
["bitfinex","ETHUSD",1731369379803,2.671025,3371.6,3369.9,0.7952]
["bitfinex","ETHUSD",1731369380039,0.8001348,3372.2,3370.7,0.01]
["bitfinex","ETHUSD",1731369380237,0.0301348,3372.2,3370.8,1.1609838]
["bitfinex","ETHUSD",1731369380400,0.0301348,3372.2,3371.0,0.2952]
["bitfinex","ETHUSD",1731369380615,0.0301348,3372.2,3371.3,0.7952]
["bitfinex","ETHUSD",1731369380853,0.0301348,3372.2,3371.4,0.05931974]
["bitfinex","ETHUSD",1731369381028,0.0301348,3372.2,3371.6,0.7952]
["bitfinex","ETHUSD",1731369382720,0.30025078,3372.2,3371.6,0.7952]
["bitfinex","ETHUSD",1731369383545,3.43905328,3372.0,3371.6,0.7952]
["bitfinex","ETHUSD",1731369383919,0.0301348,3372.2,3371.6,0.7952]
["bitfinex","ETHUSD",1731369384864,0.0301348,3372.2,3370.2,0.28057191]
["bitfinex","ETHUSD",1731369384865,3.43905328,3372.0,3371.1,0.7886]
["bitfinex","ETHUSD",1731369385031,3.43905328,3371.6,3371.1,0.7886]
["bitfinex","ETHUSD",1731369385555,3.43905328,3371.6,3370.1,0.82]
["bitfinex","ETHUSD",1731369387159,3.43905328,3371.2,3370.1,0.82]
["bitfinex","ETHUSD",1731369387333,0.34390533,3371.1,3370.1,0.82]
["bitfinex","ETHUSD",1731369387659,3.43905328,3370.8,3370.1,0.82]
["bitfinex","ETHUSD",1731369388389,0.7783,3370.7,3369.3,1.1872732]
["bitfinex","ETHUSD",1731369388591,3.43905328,3369.8,3369.3,0.8214894]
["bitfinex","ETHUSD",1731369388776,3.43905328,3370.2,3369.3,0.8214894]
["bitfinex","ETHUSD",1731369389449,0.92483,3370.5,3369.3,0.8214894]
["bitfinex","ETHUSD",1731369389643,0.15483,3370.5,3369.3,0.8214894]
["bitfinex","ETHUSD",1731369389879,3.43905328,3370.6,3369.3,0.8214894]
["bitfinex","ETHUSD",1731369390096,3.43905328,3371.0,3369.4,0.06935402]
["bitfinex","ETHUSD",1731369390258,3.85995861,3371.0,3369.4,0.85595402]
["bitfinex","ETHUSD",1731369391086,3.85995861,3371.0,3369.4,0.84595402]
["bitfinex","ETHUSD",1731369391391,3.85995861,3371.0,3369.4,0.7866]
["bitfinex","ETHUSD",1731369391549,3.85995861,3371.0,3369.4,0.7966]
["bitfinex","ETHUSD",1731369391750,3.43905328,3371.4,3369.6,0.831]
["bitfinex","ETHUSD",1731369391952,3.43905328,3371.4,3369.4,0.01]
["bitfinex","ETHUSD",1731369391953,3.43905328,3371.4,3370.0,0.8253]
["bitfinex","ETHUSD",1731369393103,3.78295861,3371.4,3370.3,0.2952]
["bitfinex","ETHUSD",1731369393388,3.43905328,3371.0,3370.3,0.2952]
["bitfinex","ETHUSD",1731369395958,0.77,3370.9,3370.2,0.7861]
["bitfinex","ETHUSD",1731369396158,1.11390533,3370.9,3370.2,0.7861]
["bitfinex","ETHUSD",1731369397096,3.43905328,3370.6,3369.5,0.2952]
["bitfinex","ETHUSD",1731369397303,0.77,3370.5,3369.7,0.2952]
["bitfinex","ETHUSD",1731369397457,3.43905328,3370.2,3369.6,0.796]
["bitfinex","ETHUSD",1731369397792,3.43905328,3370.2,3369.3,0.8538894]
["bitfinex","ETHUSD",1731369398659,3.43905328,3369.4,3369.3,0.0578894]
["bitfinex","ETHUSD",1731369398860,3.78295861,3369.4,3369.3,0.0578894]
["bitfinex","ETHUSD",1731369399289,4.55295861,3369.4,3369.3,0.0578894]
["bitfinex","ETHUSD",1731369400593,5.35505861,3369.4,3369.3,0.0578894]
["bitfinex","ETHUSD",1731369400815,5.36505861,3369.4,3369.3,0.0578894]
["bitfinex","ETHUSD",1731369401099,3.43905328,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369401470,4.20905328,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369403789,4.96015328,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369405099,4.20905328,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369405666,0.77,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369406857,4.20905328,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369407105,5.39355861,3368.9,3368.8,0.0301348]
["bitfinex","ETHUSD",1731369407680,5.39355861,3368.9,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369407681,0.7398652,3368.6,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369407868,0.7098652,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1731369408066,0.70986508,3368.5,3368.0,0.9157838]
["bitfinex","ETHUSD",1731369408766,0.41229959,3368.5,3368.0,1.08990112]
["bitfinex","ETHUSD",1731369409000,0.12229959,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1731369409306,0.12229959,3370.3,3368.7,0.8305]
["bitfinex","ETHUSD",1731369409505,3.43905328,3370.5,3368.9,0.8305]
["bitfinex","ETHUSD",1731369409506,0.12229959,3370.2,3368.9,0.8305]
["bitfinex","ETHUSD",1731369409679,0.12229959,3370.2,3369.1,0.8305]
["bitfinex","ETHUSD",1731369409878,0.12229959,3370.2,3369.2,1.09041218]
["bitfinex","ETHUSD",1731369410093,0.12229959,3370.1,3369.5,0.8305]
["bitfinex","ETHUSD",1731369410293,0.12229959,3370.0,3369.6,0.9157838]
["bitfinex","ETHUSD",1731369410704,0.12229959,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1731369411622,0.12229959,3370.0,3369.9,1.3805]
["bitfinex","ETHUSD",1731369411913,0.12229959,3370.7,3370.0,1.3805]
["bitfinex","ETHUSD",1731369412118,0.753,3370.0,3368.4,0.7721]
["bitfinex","ETHUSD",1731369412423,3.43905328,3369.0,3368.4,0.7721]
["bitfinex","ETHUSD",1731369412636,3.43905328,3368.5,3367.9,0.8299894]
["bitfinex","ETHUSD",1731369412923,0.12229941,3368.4,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369413121,3.43905328,3368.2,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369413805,3.23826328,3368.2,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369414907,3.91092854,3368.6,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369415083,0.46639285,3368.5,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369415623,3.91092854,3368.1,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369416500,0.32,3368.0,3367.9,0.0578894]
["bitfinex","ETHUSD",1731369416886,0.55,3367.8,3367.5,0.0301348]
["bitfinex","ETHUSD",1731369417220,4.46092854,3367.6,3367.5,0.0301348]
["bitfinex","ETHUSD",1731369417525,5.01395245,3367.6,3367.5,0.0301348]
["bitfinex","ETHUSD",1731369418590,5.02395245,3367.6,3367.5,0.0301348]
["bitfinex","ETHUSD",1731369418992,5.02395245,3367.6,3365.7,0.7803]
["bitfinex","ETHUSD",1731369418993,0.01,3367.2,3366.6,0.0608979]
["bitfinex","ETHUSD",1731369419192,3.91092854,3366.8,3366.6,0.0864218]
["bitfinex","ETHUSD",1731369419394,0.60320345,3366.7,3366.6,0.0864218]
["bitfinex","ETHUSD",1731369420222,0.55,3366.6,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369420426,3.91092854,3366.1,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369420631,4.12303914,3366.1,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369420829,0.2121106,3366.1,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369421129,0.2121106,3367.0,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369421291,3.91092854,3366.6,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369421494,0.49202391,3366.9,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369421721,0.2121106,3367.0,3366.1,0.768]
["bitfinex","ETHUSD",1731369422128,3.91092854,3367.1,3366.1,0.768]
["bitfinex","ETHUSD",1731369423477,0.2121106,3367.0,3366.1,0.768]
["bitfinex","ETHUSD",1731369423763,3.91092854,3366.5,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369425689,0.2121106,3366.4,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369426032,0.2121106,3366.3,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369426232,0.2121106,3366.2,3366.0,0.0195651]
["bitfinex","ETHUSD",1731369426970,0.2121106,3366.9,3366.1,0.7693]
["bitfinex","ETHUSD",1731369427132,0.2121106,3366.8,3366.1,0.7693]
["bitfinex","ETHUSD",1731369427331,0.2121106,3366.8,3366.1,0.7793]
["bitfinex","ETHUSD",1731369427566,3.91092854,3368.5,3366.6,0.7693]
["bitfinex","ETHUSD",1731369427772,3.91092854,3368.5,3366.6,0.83870019]
["bitfinex","ETHUSD",1731369428067,3.91092854,3368.5,3367.0,1.0654]
["bitfinex","ETHUSD",1731369428269,3.91092854,3368.5,3367.1,0.7693]
["bitfinex","ETHUSD",1731369428465,0.41230391,3368.4,3367.1,0.7693]
["bitfinex","ETHUSD",1731369429037,0.42588211,3368.4,3367.1,0.7693]
["bitfinex","ETHUSD",1731369429587,0.0135782,3368.4,3367.2,0.8142922]
["bitfinex","ETHUSD",1731369429796,0.0135782,3368.4,3367.5,0.7549]
["bitfinex","ETHUSD",1731369430956,0.0135782,3368.4,3366.2,0.32299124]
["bitfinex","ETHUSD",1731369430957,0.7693,3368.3,3367.1,0.7549]
["bitfinex","ETHUSD",1731369431156,0.68149127,3368.2,3367.1,0.7549]
["bitfinex","ETHUSD",1731369432094,0.0135782,3368.2,3367.2,0.05940044]
["bitfinex","ETHUSD",1731369432305,0.0135782,3368.2,3367.6,0.7549]
["bitfinex","ETHUSD",1731369433862,0.0331433,3369.0,3367.8,0.7601]
["bitfinex","ETHUSD",1731369434157,0.0331433,3369.0,3366.8,0.7601]
["bitfinex","ETHUSD",1731369434158,3.91092854,3367.9,3366.8,0.7601]
["bitfinex","ETHUSD",1731369434382,0.60320345,3367.8,3366.8,0.7601]
["bitfinex","ETHUSD",1731369434586,0.2121106,3367.8,3366.8,0.7601]
["bitfinex","ETHUSD",1731369437510,0.2121106,3368.3,3366.8,0.7601]
["bitfinex","ETHUSD",1731369438380,0.2121106,3368.6,3367.0,0.8111]
["bitfinex","ETHUSD",1731369438710,0.2121106,3368.6,3366.9,0.06940003]
["bitfinex","ETHUSD",1731369438711,0.2121106,3368.6,3367.2,0.8111]
["bitfinex","ETHUSD",1731369439613,0.2121106,3368.6,3367.4,0.8111]
["bitfinex","ETHUSD",1731369440171,0.2121106,3368.6,3367.5,0.05938683]
["bitfinex","ETHUSD",1731369440380,0.2121106,3368.6,3367.6,0.7692]
["bitfinex","ETHUSD",1731369440609,0.0331433,3369.0,3367.8,0.7692]
["bitfinex","ETHUSD",1731369440610,0.2121106,3368.9,3367.8,0.7692]
["bitfinex","ETHUSD",1731369440779,0.2121106,3368.8,3367.8,0.7692]
["bitfinex","ETHUSD",1731369443009,0.41561824,3368.7,3367.9,0.2961]
["bitfinex","ETHUSD",1731369443913,0.2121106,3368.8,3367.9,0.2961]
["bitfinex","ETHUSD",1731369444120,0.2121106,3368.7,3368.2,1.0497]
["bitfinex","ETHUSD",1731369444287,0.0331433,3369.0,3368.4,0.2961]
["bitfinex","ETHUSD",1731369444542,0.0331433,3369.0,3368.6,0.2961]
["bitfinex","ETHUSD",1731369445014,0.0331433,3369.0,3368.6,0.35546936]
["bitfinex","ETHUSD",1731369445218,0.0331433,3369.0,3368.8,0.2961]
["bitfinex","ETHUSD",1731369447921,0.0331433,3369.0,3368.9,1.40236236]
["bitfinex","ETHUSD",1731369448119,0.0331433,3369.0,3368.9,2.03580812]
["bitfinex","ETHUSD",1731369448319,0.0331433,3369.0,3368.9,1.84468081]
["bitfinex","ETHUSD",1731369449858,0.0331433,3369.0,3368.9,1.55858081]
["bitfinex","ETHUSD",1731369450022,0.0331433,3369.0,3368.9,1.29468081]
["bitfinex","ETHUSD",1731369450222,0.0331433,3369.0,3368.9,1.0891]
["bitfinex","ETHUSD",1731369450523,0.0331433,3369.0,3368.9,0.793]
["bitfinex","ETHUSD",1731369451415,0.0331433,3369.0,3368.9,0.01]
["bitfinex","ETHUSD",1731369451649,0.0331433,3369.0,3368.9,2.04580655]
["bitfinex","ETHUSD",1731369451851,0.0331433,3369.0,3368.9,3.67048498]
["bitfinex","ETHUSD",1731369452289,0.0608979,3370.0,3369.7,0.793]
["bitfinex","ETHUSD",1731369453265,0.2121106,3371.2,3369.7,0.793]
["bitfinex","ETHUSD",1731369453477,0.0512829,3370.0,3369.7,0.793]
["bitfinex","ETHUSD",1731369455187,0.0512829,3370.0,3369.0,0.793]
["bitfinex","ETHUSD",1731369456023,0.2633935,3370.0,3369.0,0.793]
["bitfinex","ETHUSD",1731369460994,0.0512829,3370.0,3369.1,0.05935474]
["bitfinex","ETHUSD",1731369461297,0.0512829,3370.0,3369.0,1.15500855]
["bitfinex","ETHUSD",1731369461298,0.0512829,3370.0,3369.0,0.793]
["bitfinex","ETHUSD",1731369463002,0.0512829,3370.0,3369.1,0.2961]
["bitfinex","ETHUSD",1731369464378,0.0512829,3370.0,3368.7,0.2961]
["bitfinex","ETHUSD",1731369465201,0.8037,3369.9,3368.7,0.2961]
["bitfinex","ETHUSD",1731369465403,0.0512829,3370.0,3368.9,0.2961]
["bitfinex","ETHUSD",1731369465708,0.0512829,3370.0,3369.1,0.2961]
["bitfinex","ETHUSD",1731369466882,0.2633935,3370.0,3368.7,0.2961]
["bitfinex","ETHUSD",1731369468112,0.71445223,3370.0,3368.9,0.2961]
["bitfinex","ETHUSD",1731369468498,0.71445223,3370.0,3368.6,0.7533]
["bitfinex","ETHUSD",1731369468499,4.7543949,3368.8,3368.6,0.7533]
["bitfinex","ETHUSD",1731369468700,4.7543949,3368.8,3368.7,0.2961]
["bitfinex","ETHUSD",1731369469213,4.7543949,3368.8,3368.5,0.2961]
["bitfinex","ETHUSD",1731369470208,4.7543949,3368.8,3368.0,0.2961]
["bitfinex","ETHUSD",1731369471402,4.7543949,3368.8,3368.2,0.2961]
["bitfinex","ETHUSD",1731369471641,4.7543949,3368.8,3368.4,0.2961]
["bitfinex","ETHUSD",1731369471844,4.7543949,3368.8,3368.7,1.0768]
["bitfinex","ETHUSD",1731369472038,4.7543949,3368.8,3368.7,1.58862625]
["bitfinex","ETHUSD",1731369472407,4.7543949,3368.8,3368.7,1.2266177]
["bitfinex","ETHUSD",1731369473925,4.7543949,3368.8,3368.7,0.2961]
["bitfinex","ETHUSD",1731369475742,4.9665055,3368.8,3367.4,0.2961]
["bitfinex","ETHUSD",1731369475910,0.2121106,3368.7,3367.4,0.2961]
["bitfinex","ETHUSD",1731369476241,0.8301,3368.5,3367.4,0.2961]
["bitfinex","ETHUSD",1731369476439,0.2121106,3368.4,3366.8,1.064]
["bitfinex","ETHUSD",1731369476602,0.8301,3368.3,3366.8,1.064]
["bitfinex","ETHUSD",1731369476798,3.4434938,3367.8,3366.8,0.2961]
["bitfinex","ETHUSD",1731369477003,1.0422106,3367.7,3366.8,0.2961]
["bitfinex","ETHUSD",1731369477245,0.2121106,3367.7,3367.0,0.3119497]
["bitfinex","ETHUSD",1731369477802,0.2121106,3367.7,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369478138,0.8301,3367.6,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369478438,0.2121106,3367.5,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369478600,0.66068104,3367.5,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369479835,0.8301,3367.4,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369480011,4.2735938,3367.4,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369480214,0.8301,3367.3,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369481718,0.2121106,3367.2,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369482151,0.2121106,3367.2,3367.0,0.37785825]
["bitfinex","ETHUSD",1731369482478,0.2121106,3367.2,3367.1,0.36200855]
["bitfinex","ETHUSD",1731369482777,0.9669106,3368.1,3367.1,0.36200855]
["bitfinex","ETHUSD",1731369482950,0.9669106,3368.1,3367.1,0.42139946]
["bitfinex","ETHUSD",1731369483152,1.0288106,3368.5,3367.2,0.15097492]
["bitfinex","ETHUSD",1731369483353,0.2121106,3368.7,3367.7,0.2961]
["bitfinex","ETHUSD",1731369483559,0.2121106,3368.7,3367.8,0.42138575]
["bitfinex","ETHUSD",1731369483988,0.2121106,3368.7,3367.8,0.36200855]
["bitfinex","ETHUSD",1731369484345,0.2121106,3368.7,3367.9,0.2961]
["bitfinex","ETHUSD",1731369484580,4.7543949,3368.8,3367.9,0.2961]
["bitfinex","ETHUSD",1731369484942,4.7543949,3368.8,3368.3,0.3061]
["bitfinex","ETHUSD",1731369485142,4.7543949,3368.8,3368.4,0.01]
["bitfinex","ETHUSD",1731369485447,4.7543949,3368.8,3368.4,0.7274768]
["bitfinex","ETHUSD",1731369485642,4.7543949,3368.8,3368.6,0.2961]
["bitfinex","ETHUSD",1731369485881,4.7543949,3368.8,3368.7,0.65810855]
["bitfinex","ETHUSD",1731369486185,4.7543949,3368.8,3368.7,0.2961]
["bitfinex","ETHUSD",1731369486969,4.7543949,3368.8,3368.6,0.2961]
["bitfinex","ETHUSD",1731369487988,4.7543949,3368.8,3368.5,0.15969768]
["bitfinex","ETHUSD",1731369488785,4.7543949,3368.8,3368.2,0.7595]
["bitfinex","ETHUSD",1731369489975,4.7543949,3368.8,3367.8,0.77]
["bitfinex","ETHUSD",1731369490180,4.7543949,3368.8,3367.9,0.38981903]
["bitfinex","ETHUSD",1731369490780,4.7543949,3368.8,3367.8,0.77]
["bitfinex","ETHUSD",1731369490982,0.7537,3368.7,3367.1,0.01]
["bitfinex","ETHUSD",1731369491300,0.7537,3368.7,3366.9,0.01]
["bitfinex","ETHUSD",1731369491498,0.2121106,3368.6,3366.7,0.77]
["bitfinex","ETHUSD",1731369491708,0.2121106,3368.6,3366.8,0.05939301]
["bitfinex","ETHUSD",1731369491867,0.2121106,3368.6,3367.0,0.0258497]
["bitfinex","ETHUSD",1731369492200,1.06086539,3368.5,3367.0,0.0258497]
["bitfinex","ETHUSD",1731369492604,0.2121106,3368.6,3367.1,0.01]
["bitfinex","ETHUSD",1731369493379,0.7537,3368.7,3367.5,0.8097]
["bitfinex","ETHUSD",1731369494002,0.7537,3368.7,3367.6,0.0593776]
["bitfinex","ETHUSD",1731369494317,0.2121106,3368.6,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369494486,0.55080949,3368.6,3367.1,0.01]
["bitfinex","ETHUSD",1731369494804,0.55080949,3368.6,3367.2,0.05938532]
["bitfinex","ETHUSD",1731369495017,0.9658106,3368.7,3367.1,0.01]
["bitfinex","ETHUSD",1731369495168,0.7537,3368.7,3367.5,0.01]
["bitfinex","ETHUSD",1731369495369,0.69051818,3368.7,3367.5,0.01]
["bitfinex","ETHUSD",1731369497161,1.23500949,3368.7,3367.0,0.8339497]
["bitfinex","ETHUSD",1731369497871,0.54449131,3368.7,3367.1,0.2961]
["bitfinex","ETHUSD",1731369498210,0.52988862,3368.6,3367.3,0.2961]
["bitfinex","ETHUSD",1731369498417,0.8014,3368.5,3367.5,0.2961]
["bitfinex","ETHUSD",1731369498569,0.8014,3368.5,3367.7,0.2961]
["bitfinex","ETHUSD",1731369498764,0.2121106,3368.4,3367.7,0.2961]
["bitfinex","ETHUSD",1731369498993,0.8014,3368.3,3367.7,0.2961]
["bitfinex","ETHUSD",1731369500103,0.8014,3368.3,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369500104,0.7559,3368.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369500303,0.7559,3367.9,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369500507,0.2121106,3367.8,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369500675,0.7559,3367.7,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369501726,0.7882,3367.5,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369501935,0.7982,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369502234,2.1071376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369502385,2.0971376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369502587,1.5571376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369502787,2.0971376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369502991,1.5471376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369503700,2.1071376,3367.1,3367.0,0.0158497]
["bitfinex","ETHUSD",1731369504293,0.7623,3366.7,3366.1,0.039378]
["bitfinex","ETHUSD",1731369504602,0.55,3366.4,3366.1,0.039378]
["bitfinex","ETHUSD",1731369504787,0.2121106,3366.1,3365.2,0.37665416]
["bitfinex","ETHUSD",1731369504991,0.6801176,3366.0,3365.2,0.37665416]
["bitfinex","ETHUSD",1731369505536,0.7621,3365.9,3365.2,0.37665416]
["bitfinex","ETHUSD",1731369506995,0.19797054,3365.8,3365.2,0.37665416]
["bitfinex","ETHUSD",1731369507230,0.7621,3366.5,3365.2,0.69660319]
["bitfinex","ETHUSD",1731369507730,0.7621,3366.5,3365.3,0.31994903]
["bitfinex","ETHUSD",1731369508297,0.7621,3366.5,3365.3,0.37937976]
["bitfinex","ETHUSD",1731369508499,0.7621,3366.5,3365.3,0.31994903]
["bitfinex","ETHUSD",1731369508828,0.7621,3366.5,3365.3,0.37937284]
["bitfinex","ETHUSD",1731369509137,0.7621,3366.5,3365.4,0.1538127]
["bitfinex","ETHUSD",1731369509432,0.7621,3366.5,3365.5,0.31994903]
["bitfinex","ETHUSD",1731369509600,0.96007054,3366.5,3365.5,0.31994903]
["bitfinex","ETHUSD",1731369510002,0.7621,3366.5,3365.5,0.31994903]
["bitfinex","ETHUSD",1731369510304,0.7621,3367.0,3365.7,0.7821]
["bitfinex","ETHUSD",1731369510506,0.96007054,3367.0,3365.8,0.37936329]
["bitfinex","ETHUSD",1731369511099,0.96007054,3367.0,3365.7,0.7821]
["bitfinex","ETHUSD",1731369513033,0.96007054,3367.0,3365.8,0.2961]
["bitfinex","ETHUSD",1731369514246,0.19797054,3367.0,3366.0,0.2961]
["bitfinex","ETHUSD",1731369514400,0.19797054,3367.5,3366.2,0.2961]
["bitfinex","ETHUSD",1731369514909,0.19797054,3367.5,3366.2,0.298464]
["bitfinex","ETHUSD",1731369515441,0.19797054,3367.5,3366.2,0.002364]
["bitfinex","ETHUSD",1731369515731,4.69005943,3368.2,3366.2,0.002364]
["bitfinex","ETHUSD",1731369515732,0.7505,3366.8,3366.2,0.002364]
["bitfinex","ETHUSD",1731369516497,0.19797054,3367.1,3366.2,0.002364]
["bitfinex","ETHUSD",1731369516698,0.94847054,3367.8,3366.4,0.2961]
["bitfinex","ETHUSD",1731369516900,0.7505,3367.8,3366.6,0.2961]
["bitfinex","ETHUSD",1731369517904,0.7505,3367.8,3366.4,0.2961]
["bitfinex","ETHUSD",1731369518110,0.99387054,3368.2,3366.5,0.35550277]
["bitfinex","ETHUSD",1731369518500,1.17116875,3368.2,3366.6,0.8237]
["bitfinex","ETHUSD",1731369518805,0.19797054,3368.2,3366.9,0.2961]
["bitfinex","ETHUSD",1731369519240,0.0286116,3368.3,3367.1,0.8223]
["bitfinex","ETHUSD",1731369519536,0.0286116,3368.3,3367.7,0.01]
["bitfinex","ETHUSD",1731369519740,0.0286116,3368.3,3368.1,0.2961]
["bitfinex","ETHUSD",1731369519899,0.0286116,3368.3,3368.2,1.6684]
["bitfinex","ETHUSD",1731369520098,0.0286116,3368.3,3368.2,1.28624]
["bitfinex","ETHUSD",1731369521136,0.0286116,3368.3,3368.2,0.8223]
["bitfinex","ETHUSD",1731369521700,0.0286116,3368.3,3367.8,0.8021]
["bitfinex","ETHUSD",1731369522117,0.0286116,3368.3,3367.9,0.8461]
["bitfinex","ETHUSD",1731369522399,0.0286116,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1731369522843,0.0286116,3368.3,3367.8,0.8021]
["bitfinex","ETHUSD",1731369524409,0.0286116,3368.3,3367.0,0.8021]
["bitfinex","ETHUSD",1731369524622,0.22658214,3368.3,3367.1,0.44851225]
["bitfinex","ETHUSD",1731369524830,0.22658214,3368.3,3367.2,0.16397335]
["bitfinex","ETHUSD",1731369525001,0.22658214,3368.3,3367.3,0.05938446]
["bitfinex","ETHUSD",1731369525442,0.22658214,3368.3,3367.2,0.16397335]
["bitfinex","ETHUSD",1731369525941,1.02607054,3368.2,3367.0,0.8021]
["bitfinex","ETHUSD",1731369526448,0.55,3368.1,3366.6,0.8199]
["bitfinex","ETHUSD",1731369527001,0.55,3367.9,3366.6,0.8199]
["bitfinex","ETHUSD",1731369527302,0.792,3367.8,3366.1,0.7824]
["bitfinex","ETHUSD",1731369527504,0.35196759,3367.7,3366.3,0.39148528]
["bitfinex","ETHUSD",1731369527934,0.19797054,3368.1,3366.6,0.7824]
["bitfinex","ETHUSD",1731369528115,0.19797054,3368.1,3366.7,0.38912128]
["bitfinex","ETHUSD",1731369528523,0.19797054,3368.1,3366.7,0.39912128]
["bitfinex","ETHUSD",1731369529626,0.98997054,3368.2,3366.8,0.05939129]
["bitfinex","ETHUSD",1731369530149,0.0286116,3368.3,3367.3,0.01]
["bitfinex","ETHUSD",1731369531845,0.0286116,3368.3,3367.4,2.9693]
["bitfinex","ETHUSD",1731369532019,0.0286116,3368.3,3367.5,0.29793]
["bitfinex","ETHUSD",1731369532204,0.0286116,3368.3,3367.6,2.9695]
["bitfinex","ETHUSD",1731369534011,0.0286116,3368.3,3367.7,0.05937987]
["bitfinex","ETHUSD",1731369534349,0.0286116,3368.3,3367.8,2.9693]
["bitfinex","ETHUSD",1731369534511,0.0286116,3368.3,3368.0,0.7588]
["bitfinex","ETHUSD",1731369534709,0.0286116,3368.3,3368.1,3.34774799]
["bitfinex","ETHUSD",1731369538117,0.0286116,3368.3,3368.1,3.73686927]
["bitfinex","ETHUSD",1731369538770,0.0286116,3368.3,3368.1,3.34774799]
["bitfinex","ETHUSD",1731369539949,0.0286116,3368.3,3368.2,0.01]
["bitfinex","ETHUSD",1731369540268,0.0286116,3368.3,3368.2,2.9789]
["bitfinex","ETHUSD",1731369540777,0.0286116,3368.3,3368.2,2.9689]
["bitfinex","ETHUSD",1731369541154,0.0286116,3368.3,3368.2,2.9789]
["bitfinex","ETHUSD",1731369541544,4.16009553,3368.8,3368.6,0.01]
["bitfinex","ETHUSD",1731369541744,4.16009553,3368.8,3368.7,3.2646]
["bitfinex","ETHUSD",1731369541979,4.16009553,3368.8,3368.7,3.93641075]
["bitfinex","ETHUSD",1731369542144,4.16009553,3368.8,3368.7,5.19649459]
["bitfinex","ETHUSD",1731369542350,4.16009553,3368.8,3368.7,5.62602671]
["bitfinex","ETHUSD",1731369542656,4.16009553,3368.8,3368.7,5.56666527]
["bitfinex","ETHUSD",1731369542860,3.86399553,3368.8,3368.7,5.19649459]
["bitfinex","ETHUSD",1731369543448,0.0309756,3369.0,3368.9,1.0652]
["bitfinex","ETHUSD",1731369543647,5.05049495,3369.1,3368.9,1.0652]
["bitfinex","ETHUSD",1731369543648,4.431829,3369.1,3368.9,6.37661783]
["bitfinex","ETHUSD",1731369543867,4.431829,3369.1,3369.0,0.72368384]
["bitfinex","ETHUSD",1731369544069,4.431829,3369.1,3369.0,3.69188384]
["bitfinex","ETHUSD",1731369544379,4.431829,3369.1,3369.0,4.43066869]
["bitfinex","ETHUSD",1731369544886,4.431829,3369.1,3369.0,4.44066869]
["bitfinex","ETHUSD",1731369545101,5.05049495,3369.4,3369.3,1.1327]
["bitfinex","ETHUSD",1731369545383,4.4540091,3369.4,3369.3,8.33196204]
["bitfinex","ETHUSD",1731369545585,4.4540091,3369.4,3369.3,7.52420752]
["bitfinex","ETHUSD",1731369545748,4.4540091,3369.4,3369.3,4.0807]
["bitfinex","ETHUSD",1731369546461,4.4540091,3369.4,3369.3,4.0907]
["bitfinex","ETHUSD",1731369546666,4.4540091,3369.4,3369.3,4.0807]
["bitfinex","ETHUSD",1731369546985,4.4540091,3369.4,3369.3,8.33196204]
["bitfinex","ETHUSD",1731369548154,4.4540091,3369.4,3369.3,7.96179136]
["bitfinex","ETHUSD",1731369549581,5.05049495,3369.8,3369.7,0.01]
["bitfinex","ETHUSD",1731369549797,5.05049495,3369.8,3369.7,6.71720752]
["bitfinex","ETHUSD",1731369550089,5.05049495,3369.8,3369.7,8.32536204]
["bitfinex","ETHUSD",1731369550645,5.05049495,3369.8,3369.7,7.52760752]
["bitfinex","ETHUSD",1731369550877,5.05049495,3369.8,3369.7,7.53760752]
["bitfinex","ETHUSD",1731369551052,5.05049495,3369.8,3369.7,7.52760752]
["bitfinex","ETHUSD",1731369551558,5.05049495,3369.8,3369.7,7.51760752]
["bitfinex","ETHUSD",1731369552067,5.05049495,3369.8,3369.7,4.0741]
["bitfinex","ETHUSD",1731369552252,5.05049495,3369.8,3369.7,4.0841]
["bitfinex","ETHUSD",1731369552449,5.05049495,3369.8,3369.7,4.0741]
["bitfinex","ETHUSD",1731369553162,5.05049495,3369.8,3369.7,3.2637]
["bitfinex","ETHUSD",1731369556102,5.05049495,3369.8,3369.7,3.69128384]
["bitfinex","ETHUSD",1731369556789,5.05049495,3369.8,3369.7,3.2637]
["bitfinex","ETHUSD",1731369557755,6.84436696,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369558859,5.82839495,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369559460,6.02636549,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369559995,6.58636549,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369560379,0.8308,3369.5,3367.8,0.2961]
["bitfinex","ETHUSD",1731369560582,5.79846549,3369.8,3367.7,0.8092]
["bitfinex","ETHUSD",1731369560583,0.8308,3369.3,3368.0,0.2961]
["bitfinex","ETHUSD",1731369560785,0.8308,3369.3,3367.9,0.40566051]
["bitfinex","ETHUSD",1731369560786,0.8308,3369.3,3368.2,0.2961]
["bitfinex","ETHUSD",1731369560990,0.8308,3369.3,3368.3,0.70176051]
["bitfinex","ETHUSD",1731369561492,0.8308,3369.3,3368.4,2.9684]
["bitfinex","ETHUSD",1731369561695,1.02877054,3369.3,3368.4,2.9684]
["bitfinex","ETHUSD",1731369561864,0.777,3369.1,3368.4,2.9684]
["bitfinex","ETHUSD",1731369562302,0.777,3369.1,3368.4,3.37406051]
["bitfinex","ETHUSD",1731369562897,0.777,3369.1,3368.5,0.40566051]
["bitfinex","ETHUSD",1731369563767,0.777,3369.1,3368.6,0.37017068]
["bitfinex","ETHUSD",1731369563979,0.777,3369.1,3368.5,0.40566051]
["bitfinex","ETHUSD",1731369564379,0.777,3369.1,3368.6,2.9686]
["bitfinex","ETHUSD",1731369567711,0.777,3369.1,3368.6,3.74443119]
["bitfinex","ETHUSD",1731369567878,0.777,3369.1,3368.7,0.77583119]
["bitfinex","ETHUSD",1731369568706,0.777,3369.1,3368.7,0.40566051]
["bitfinex","ETHUSD",1731369569283,0.777,3369.1,3368.6,2.9686]
["bitfinex","ETHUSD",1731369569922,0.777,3369.1,3368.6,3.37426051]
["bitfinex","ETHUSD",1731369571687,0.7891,3369.5,3368.6,3.37426051]
["bitfinex","ETHUSD",1731369572513,0.7891,3369.5,3368.7,0.46502716]
["bitfinex","ETHUSD",1731369572814,0.7891,3369.5,3368.6,2.9686]
["bitfinex","ETHUSD",1731369572983,1.39285655,3369.5,3368.9,0.2961]
["bitfinex","ETHUSD",1731369573188,0.7891,3369.5,3369.1,0.2961]
["bitfinex","ETHUSD",1731369576003,0.057853,3370.0,3369.3,3.73960752]
["bitfinex","ETHUSD",1731369576207,0.057853,3370.0,3369.5,0.2961]
["bitfinex","ETHUSD",1731369576403,0.057853,3370.0,3369.7,0.2961]
["bitfinex","ETHUSD",1731369576602,0.057853,3370.0,3369.7,2.28807018]
["bitfinex","ETHUSD",1731369576839,0.057853,3370.0,3369.7,5.25567018]
["bitfinex","ETHUSD",1731369577227,0.057853,3370.0,3369.7,4.81342634]
["bitfinex","ETHUSD",1731369578338,0.057853,3370.0,3369.7,3.2637]
["bitfinex","ETHUSD",1731369578545,5.82399495,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369580439,6.91722924,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369580658,5.82399495,3369.8,3369.7,2.9676]
["bitfinex","ETHUSD",1731369585747,5.05049495,3369.8,3368.4,0.44224384]
["bitfinex","ETHUSD",1731369585923,0.793,3369.7,3368.4,0.44224384]
["bitfinex","ETHUSD",1731369586849,0.793,3369.7,3368.0,0.34724096]
["bitfinex","ETHUSD",1731369587008,0.793,3369.7,3367.8,0.8287]
["bitfinex","ETHUSD",1731369587204,0.793,3369.5,3367.8,0.8287]
["bitfinex","ETHUSD",1731369587419,0.793,3369.5,3367.8,1.22012421]
["bitfinex","ETHUSD",1731369587951,0.793,3369.5,3367.9,0.39142421]
["bitfinex","ETHUSD",1731369588851,0.793,3369.5,3367.9,0.77621507]
["bitfinex","ETHUSD",1731369589449,0.793,3369.5,3368.0,0.38479086]
["bitfinex","ETHUSD",1731369589620,0.793,3369.5,3367.8,0.8287]
["bitfinex","ETHUSD",1731369589825,0.793,3369.5,3368.1,0.39142421]
["bitfinex","ETHUSD",1731369590510,0.793,3369.5,3368.1,0.77621507]
["bitfinex","ETHUSD",1731369591145,0.793,3369.5,3368.2,0.38479086]
["bitfinex","ETHUSD",1731369591311,0.793,3369.5,3368.3,0.39142421]
["bitfinex","ETHUSD",1731369591513,0.793,3369.5,3368.4,0.38479086]
["bitfinex","ETHUSD",1731369591711,0.793,3369.5,3368.5,0.39142421]
["bitfinex","ETHUSD",1731369592812,0.793,3369.5,3368.3,0.34724096]
["bitfinex","ETHUSD",1731369593647,1.3773495,3369.5,3368.3,0.34724096]
["bitfinex","ETHUSD",1731369593815,1.3773495,3369.5,3367.8,0.8287]
["bitfinex","ETHUSD",1731369594157,1.3773495,3369.5,3367.9,0.39142421]
["bitfinex","ETHUSD",1731369594450,0.822,3369.4,3367.8,0.34724096]
["bitfinex","ETHUSD",1731369594842,0.822,3369.4,3367.5,0.7952]
["bitfinex","ETHUSD",1731369595132,0.822,3369.4,3367.5,1.14244096]
["bitfinex","ETHUSD",1731369595445,0.822,3369.4,3367.5,0.34724096]
["bitfinex","ETHUSD",1731369595612,0.822,3369.4,3367.0,0.7932248]
["bitfinex","ETHUSD",1731369595956,0.822,3369.4,3367.0,1.53188997]
["bitfinex","ETHUSD",1731369596126,0.822,3369.4,3367.1,0.39142421]
["bitfinex","ETHUSD",1731369596442,0.822,3369.4,3367.1,0.73866517]
["bitfinex","ETHUSD",1731369597213,0.822,3369.4,3367.2,0.7631]
["bitfinex","ETHUSD",1731369597413,0.822,3369.4,3367.3,1.12345603]
["bitfinex","ETHUSD",1731369597923,0.822,3369.4,3367.3,0.73866517]
["bitfinex","ETHUSD",1731369598949,0.822,3369.4,3367.3,0.34724096]